{"ticker": {"uuid": "99ccc06d-5147-428f-8f91-a6f7b4548f7e", "symbol": "026940", "name": "Bookook Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 026940 rose 8.67%, moving from 1,983.00 to 2,155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -51.83 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,155.00"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.83"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2365.0, "low": 2080.0, "close": 2155.0, "volume": 863118}, "trend_line": 2165.548661, "activity_lines": {"activity_5": 2378.0, "activity_10": 2480.581818, "activity_20": 2351.419048, "activity_30": 2267.156684}, "trend_signal": 1, "fair_value": 2630.926939, "relative_strength": -51.829193, "rate_of_change": 0.051748530743044786, "market_dynamics": 0.37696, "expectation": {"probability": 47.5845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3474.498047, "high": 3529.503293, "low": 3364.487488, "close": 3373.655029, "volume": 580932}, "trend_line": 3211.955282, "activity_lines": {"activity_5": 3400.852132, "activity_10": 3347.819318, "activity_20": 3280.975665, "activity_30": 3247.753024}, "trend_signal": 1, "fair_value": 3929.324701, "relative_strength": -4.079686, "rate_of_change": 0.3913863318871465, "market_dynamics": 1.005065, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3373.655151, "high": 3382.822692, "low": 3135.299105, "close": 3291.147461, "volume": 656796}, "trend_line": 3221.727173, "activity_lines": {"activity_5": 3362.348535, "activity_10": 3346.569238, "activity_20": 3284.599043, "activity_30": 3252.862197}, "trend_signal": 1, "fair_value": 3927.468025, "relative_strength": -5.589255, "rate_of_change": 0.30423496412800694, "market_dynamics": 0.835192, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3263.644627, "high": 3359.903809, "low": 3181.136841, "close": 3199.471924, "volume": 440396}, "trend_line": 3217.090576, "activity_lines": {"activity_5": 3301.537191, "activity_10": 3326.150635, "activity_20": 3279.316797, "activity_30": 3251.426375}, "trend_signal": 1, "fair_value": 3924.330637, "relative_strength": -6.141338, "rate_of_change": -0.14391650040567122, "market_dynamics": 0.682695, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3272.812075, "high": 3437.82781, "low": 3199.471746, "close": 3263.644531, "volume": 826122}, "trend_line": 3213.398063, "activity_lines": {"activity_5": 3275.868034, "activity_10": 3317.983163, "activity_20": 3280.189882, "activity_30": 3254.429855}, "trend_signal": 1, "fair_value": 3915.644389, "relative_strength": -3.918989, "rate_of_change": -0.11477802420443764, "market_dynamics": 0.589454, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3272.812167, "high": 3355.320066, "low": 3006.953643, "close": 3039.040039, "volume": 455988}, "trend_line": 3206.998779, "activity_lines": {"activity_5": 3186.942936, "activity_10": 3268.228445, "activity_20": 3259.497445, "activity_30": 3243.180951}, "trend_signal": 0, "fair_value": 3901.082859, "relative_strength": -8.971444, "rate_of_change": -0.19914383075297445, "market_dynamics": 0.177811, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3043.623538, "high": 3139.882965, "low": 3025.288457, "close": 3098.628906, "volume": 254743}, "trend_line": 3206.46958, "activity_lines": {"activity_5": 3142.021973, "activity_10": 3229.14138, "activity_20": 3245.767958, "activity_30": 3236.189346}, "trend_signal": 0, "fair_value": 3888.067632, "relative_strength": -10.566932, "rate_of_change": -0.016501378281318715, "market_dynamics": -0.228847, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3094.044952, "high": 3116.964048, "low": 2984.034819, "close": 3057.375, "volume": 436933}, "trend_line": 3206.805908, "activity_lines": {"activity_5": 3101.684782, "activity_10": 3186.387305, "activity_20": 3228.677043, "activity_30": 3226.570341}, "trend_signal": 0, "fair_value": 3878.447255, "relative_strength": -10.864396, "rate_of_change": 0.01048904384116648, "market_dynamics": -0.640372, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3020.704832, "high": 3057.374997, "low": 2750.262392, "close": 2961.115967, "volume": 671263}, "trend_line": 3207.569873, "activity_lines": {"activity_5": 3044.846077, "activity_10": 3132.632204, "activity_20": 3203.968351, "activity_30": 3210.719377}, "trend_signal": 0, "fair_value": 3863.996091, "relative_strength": -13.300872, "rate_of_change": 0.023823237885842712, "market_dynamics": -1.077274, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2988.618651, "high": 3107.796695, "low": 2938.197171, "close": 3061.95874, "volume": 297090}, "trend_line": 3210.014551, "activity_lines": {"activity_5": 3037.512028, "activity_10": 3105.296258, "activity_20": 3189.998762, "activity_30": 3201.32511}, "trend_signal": 0, "fair_value": 3853.240774, "relative_strength": -9.872065, "rate_of_change": 0.07621589230459438, "market_dynamics": -1.015846, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3061.958831, "high": 3135.298977, "low": 2979.450841, "close": 3075.709961, "volume": 215242}, "trend_line": 3208.028247, "activity_lines": {"activity_5": 3048.207438, "activity_10": 3087.294518, "activity_20": 3177.164194, "activity_30": 3192.660298}, "trend_signal": 0, "fair_value": 3843.9597, "relative_strength": -8.70783, "rate_of_change": -0.06187834878758524, "market_dynamics": -1.042889, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3080.293854, "high": 3112.380248, "low": 2896.943175, "close": 2961.115967, "volume": 160211}, "trend_line": 3202.374943, "activity_lines": {"activity_5": 3018.260189, "activity_10": 3054.374738, "activity_20": 3153.394086, "activity_30": 3176.730473}, "trend_signal": 0, "fair_value": 3833.722278, "relative_strength": -8.765252, "rate_of_change": -0.17622363535255955, "market_dynamics": -1.066226, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2951.948247, "high": 3112.380186, "low": 2933.613164, "close": 3071.126465, "volume": 276881}, "trend_line": 3196.263257, "activity_lines": {"activity_5": 3034.150635, "activity_10": 3048.957577, "activity_20": 3141.170714, "activity_30": 3168.26283}, "trend_signal": 0, "fair_value": 3824.245496, "relative_strength": -5.670144, "rate_of_change": -0.19084854549462218, "market_dynamics": -1.015298, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3103.212562, "high": 3222.390528, "low": 3057.374858, "close": 3103.212646, "volume": 366805}, "trend_line": 3192.749032, "activity_lines": {"activity_5": 3059.81971, "activity_10": 3053.374649, "activity_20": 3132.396061, "activity_30": 3162.259564}, "trend_signal": 0, "fair_value": 3816.526823, "relative_strength": -6.120315, "rate_of_change": -0.10994792097626946, "market_dynamics": -1.011595, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3103.212829, "high": 3300.314754, "low": 3039.039738, "close": 3217.806885, "volume": 890287}, "trend_line": 3192.443441, "activity_lines": {"activity_5": 3114.213753, "activity_10": 3080.377206, "activity_20": 3135.146315, "activity_30": 3163.8762}, "trend_signal": 0, "fair_value": 3809.043729, "relative_strength": -1.911816, "rate_of_change": -0.009571406864035558, "market_dynamics": -0.67045, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3281.979407, "high": 3300.314488, "low": 3020.704895, "close": 3089.461182, "volume": 657154}, "trend_line": 3185.109399, "activity_lines": {"activity_5": 3115.436019, "activity_10": 3084.877592, "activity_20": 3125.694996, "activity_30": 3157.232184}, "trend_signal": 0, "fair_value": 3800.904242, "relative_strength": -7.430586, "rate_of_change": -0.22973130567671518, "market_dynamics": -0.413561, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3066.54242, "high": 3900.788773, "low": 2993.202088, "close": 3465.330566, "volume": 21121606}, "trend_line": 3193.360189, "activity_lines": {"activity_5": 3241.031331, "activity_10": 3156.801119, "activity_20": 3151.757006, "activity_30": 3175.310968}, "trend_signal": 0, "fair_value": 3795.340503, "relative_strength": 8.004491, "rate_of_change": 0.2590425937203437, "market_dynamics": 0.164651, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3396.574202, "high": 4455.424891, "low": 3116.96387, "close": 3153.634033, "volume": 70627101}, "trend_line": 3185.720565, "activity_lines": {"activity_5": 3229.113493, "activity_10": 3165.385245, "activity_20": 3147.391497, "activity_30": 3172.747991}, "trend_signal": 0, "fair_value": 3786.780718, "relative_strength": 0.090081, "rate_of_change": -0.23923464776431183, "market_dynamics": 0.560147, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3153.634119, "high": 3827.448447, "low": 3002.369691, "close": 3575.341064, "volume": 27036742}, "trend_line": 3198.249536, "activity_lines": {"activity_5": 3352.26416, "activity_10": 3248.893213, "activity_20": 3184.432729, "activity_30": 3197.884797}, "trend_signal": 0, "fair_value": 3781.81129, "relative_strength": 15.916352, "rate_of_change": 0.39328531000645783, "market_dynamics": 0.854544, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3414.909086, "high": 3767.859245, "low": 3309.482363, "close": 3488.249512, "volume": 10050782}, "trend_line": 3213.681559, "activity_lines": {"activity_5": 3414.909082, "activity_10": 3305.398624, "activity_20": 3212.371911, "activity_30": 3216.594473}, "trend_signal": 0, "fair_value": 3776.228138, "relative_strength": 10.625986, "rate_of_change": 0.4825146639214677, "market_dynamics": 1.191458, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3488.249479, "high": 3735.773163, "low": 3135.298928, "close": 3231.558105, "volume": 4917661}, "trend_line": 3219.029281, "activity_lines": {"activity_5": 3373.960693, "activity_10": 3307.482129, "activity_20": 3215.62419, "activity_30": 3217.747798}, "trend_signal": 0, "fair_value": 3769.914352, "relative_strength": 5.826661, "rate_of_change": 0.1664048506929238, "market_dynamics": 0.987867, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3149.050385, "high": 3350.736172, "low": 3052.791052, "close": 3121.547607, "volume": 1347254}, "trend_line": 3216.890185, "activity_lines": {"activity_5": 3286.86901, "activity_10": 3286.730122, "activity_20": 3209.206895, "activity_30": 3211.458658}, "trend_signal": 0, "fair_value": 3764.919074, "relative_strength": 5.309884, "rate_of_change": -0.06645158565738071, "market_dynamics": 0.819887, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3071.126169, "high": 3286.563477, "low": 3071.126169, "close": 3286.563477, "volume": 785143}, "trend_line": 3221.321167, "activity_lines": {"activity_5": 3277.701481, "activity_10": 3293.064062, "activity_20": 3219.705909, "activity_30": 3215.953709}, "trend_signal": 0, "fair_value": 3758.45889, "relative_strength": 7.569153, "rate_of_change": 0.13774116445320492, "market_dynamics": 0.557269, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3286.563629, "high": 3364.487543, "low": 3171.969182, "close": 3254.477051, "volume": 886491}, "trend_line": 3222.085132, "activity_lines": {"activity_5": 3248.976514, "activity_10": 3289.64707, "activity_20": 3227.170902, "activity_30": 3218.092799}, "trend_signal": 0, "fair_value": 3752.596965, "relative_strength": 4.469311, "rate_of_change": 0.023715890480786025, "market_dynamics": 0.335764, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3277.396088, "high": 3511.168396, "low": 3231.55838, "close": 3281.979736, "volume": 2764734}, "trend_line": 3224.071427, "activity_lines": {"activity_5": 3250.810042, "activity_10": 3288.480304, "activity_20": 3236.993269, "activity_30": 3221.956967}, "trend_signal": 0, "fair_value": 3747.632104, "relative_strength": 2.628422, "rate_of_change": 0.06164626068606619, "market_dynamics": 0.283862, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3281.979682, "high": 3584.508535, "low": 3245.309518, "close": 3346.152344, "volume": 2192947}, "trend_line": 3234.614095, "activity_lines": {"activity_5": 3287.785759, "activity_10": 3297.814506, "activity_20": 3252.840002, "activity_30": 3229.833155}, "trend_signal": 0, "fair_value": 3743.716213, "relative_strength": 3.557674, "rate_of_change": 0.32699858668484916, "market_dynamics": 0.355889, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3346.152344, "high": 3809.113361, "low": 3254.476937, "close": 3593.67627, "volume": 11170505}, "trend_line": 3244.087223, "activity_lines": {"activity_5": 3399.629834, "activity_10": 3347.485946, "activity_20": 3290.798003, "activity_30": 3252.998456}, "trend_signal": 1, "fair_value": 3742.440448, "relative_strength": 10.766366, "rate_of_change": 0.29286733198385106, "market_dynamics": 0.523231, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3648.681254, "high": 4675.445657, "low": 3373.654993, "close": 4473.759766, "volume": 28972200}, "trend_line": 3279.382251, "activity_lines": {"activity_5": 3773.359831, "activity_10": 3554.839009, "activity_20": 3410.216111, "activity_30": 3332.332169}, "trend_signal": 1, "fair_value": 3746.529023, "relative_strength": 36.33054, "rate_of_change": 1.0879802413993234, "market_dynamics": 0.862358, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4913.802064, "high": 5638.037951, "low": 4194.150388, "close": 4267.490723, "volume": 60137569}, "trend_line": 3308.107218, "activity_lines": {"activity_5": 3999.187061, "activity_10": 3700.686324, "activity_20": 3503.244859, "activity_30": 3396.081103}, "trend_signal": 1, "fair_value": 3749.766636, "relative_strength": 27.079176, "rate_of_change": 0.8759261593015223, "market_dynamics": 1.22025, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4148.312166, "high": 4235.403802, "low": 3763.275335, "close": 3809.113037, "volume": 6586929}, "trend_line": 3320.48339, "activity_lines": {"activity_5": 4004.687484, "activity_10": 3750.607702, "activity_20": 3546.397757, "activity_30": 3428.404059}, "trend_signal": 1, "fair_value": 3750.758977, "relative_strength": 11.617807, "rate_of_change": 0.3741164111204986, "market_dynamics": 1.316562, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3804.529665, "high": 3974.12918, "low": 3690.896023, "close": 3966.196777, "volume": 2771920}, "trend_line": 3339.318026, "activity_lines": {"activity_5": 4027.406934, "activity_10": 3823.255877, "activity_20": 3600.953134, "activity_30": 3470.062987}, "trend_signal": 1, "fair_value": 3751.040399, "relative_strength": 13.480722, "rate_of_change": 0.5672257255290787, "market_dynamics": 1.231468, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4292.824516, "high": 4554.126878, "low": 3947.532639, "close": 4353.484375, "volume": 10201771}, "trend_line": 3371.979004, "activity_lines": {"activity_5": 4137.885954, "activity_10": 3952.962913, "activity_20": 3688.152631, "activity_30": 3535.493074}, "trend_signal": 1, "fair_value": 3754.11484, "relative_strength": 27.576826, "rate_of_change": 0.9780732995689788, "market_dynamics": 1.178163, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4479.46945, "high": 4563.459502, "low": 3751.55551, "close": 3816.881104, "volume": 5615898}, "trend_line": 3389.503459, "activity_lines": {"activity_5": 4018.843343, "activity_10": 3962.706867, "activity_20": 3717.616728, "activity_30": 3564.196435}, "trend_signal": 1, "fair_value": 3755.160455, "relative_strength": 13.874039, "rate_of_change": 0.5197083071754565, "market_dynamics": 0.842823, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3807.548831, "high": 3896.204992, "low": 3527.581974, "close": 3564.910889, "volume": 1770314}, "trend_line": 3401.684758, "activity_lines": {"activity_5": 3859.602572, "activity_10": 3916.995916, "activity_20": 3719.53245, "activity_30": 3575.513043}, "trend_signal": 1, "fair_value": 3754.224032, "relative_strength": 8.395196, "rate_of_change": 0.35938299362567055, "market_dynamics": 0.605127, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3569.577012, "high": 3611.572035, "low": 3326.939397, "close": 3354.936035, "volume": 1645233}, "trend_line": 3404.727808, "activity_lines": {"activity_5": 3677.208838, "activity_10": 3827.463468, "activity_20": 3699.252003, "activity_30": 3572.496997}, "trend_signal": 1, "fair_value": 3753.521868, "relative_strength": 1.707283, "rate_of_change": 0.089457143047828, "market_dynamics": 0.302343, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3359.601855, "high": 3522.916085, "low": 3266.279778, "close": 3401.597168, "volume": 1800792}, "trend_line": 3416.813045, "activity_lines": {"activity_5": 3540.647282, "activity_10": 3745.088383, "activity_20": 3682.762478, "activity_30": 3572.29502}, "trend_signal": 1, "fair_value": 3752.667313, "relative_strength": -2.280168, "rate_of_change": 0.35495457145218523, "market_dynamics": -0.18835, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3401.597035, "high": 3401.597035, "low": 3210.286131, "close": 3294.276367, "volume": 615153}, "trend_line": 3423.334627, "activity_lines": {"activity_5": 3405.9521, "activity_10": 3642.192338, "activity_20": 3654.565562, "activity_30": 3564.389428}, "trend_signal": 0, "fair_value": 3750.927273, "relative_strength": -5.476709, "rate_of_change": 0.19086739350704826, "market_dynamics": -0.495653, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3401.59716, "high": 3462.256643, "low": 3331.605314, "close": 3396.930908, "volume": 729867}, "trend_line": 3434.653158, "activity_lines": {"activity_5": 3376.088965, "activity_10": 3563.40439, "activity_20": 3636.959813, "activity_30": 3562.685962}, "trend_signal": 0, "fair_value": 3749.506648, "relative_strength": -3.483303, "rate_of_change": 0.33062882344980565, "market_dynamics": -0.659333, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3359.602006, "high": 3434.259829, "low": 3228.950779, "close": 3247.615234, "volume": 888601}, "trend_line": 3444.203133, "activity_lines": {"activity_5": 3324.450618, "activity_10": 3477.046844, "activity_20": 3603.974967, "activity_30": 3550.618999}, "trend_signal": 0, "fair_value": 3747.241748, "relative_strength": -8.234417, "rate_of_change": 0.27804772594741, "market_dynamics": -0.773423, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3242.949118, "high": 3406.263094, "low": 3210.286318, "close": 3270.945801, "volume": 793516}, "trend_line": 3451.169369, "activity_lines": {"activity_5": 3301.742171, "activity_10": 3413.47441, "activity_20": 3574.77268, "activity_30": 3539.441107}, "trend_signal": 0, "fair_value": 3743.263966, "relative_strength": -6.481379, "rate_of_change": 0.20225973123520202, "market_dynamics": -0.863117, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3284.944193, "high": 3331.605332, "low": 3084.301122, "close": 3116.964111, "volume": 908359}, "trend_line": 3452.544507, "activity_lines": {"activity_5": 3233.305843, "activity_10": 3331.690163, "activity_20": 3531.940248, "activity_30": 3517.879477}, "trend_signal": 0, "fair_value": 3739.568963, "relative_strength": -11.925251, "rate_of_change": 0.039845566907031706, "market_dynamics": -0.922112, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3116.964067, "high": 3140.294636, "low": 2981.646867, "close": 3032.974121, "volume": 813538}, "trend_line": 3454.939779, "activity_lines": {"activity_5": 3155.848389, "activity_10": 3250.075604, "activity_20": 3481.654456, "activity_30": 3490.81042}, "trend_signal": 0, "fair_value": 3735.589534, "relative_strength": -13.706612, "rate_of_change": 0.06937700571689545, "market_dynamics": -1.019481, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3004.977437, "high": 3065.636919, "low": 2958.316257, "close": 3046.972412, "volume": 849116}, "trend_line": 3454.134644, "activity_lines": {"activity_5": 3100.477181, "activity_10": 3195.015465, "activity_20": 3433.123613, "activity_30": 3464.489945}, "trend_signal": 0, "fair_value": 3731.699837, "relative_strength": -15.685138, "rate_of_change": -0.0233038794161746, "market_dynamics": -1.079179, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3046.972317, "high": 3051.63843, "low": 2944.317871, "close": 2944.317871, "volume": 479006}, "trend_line": 3448.838151, "activity_lines": {"activity_5": 3034.218359, "activity_10": 3135.289204, "activity_20": 3375.957057, "activity_30": 3431.59854}, "trend_signal": 0, "fair_value": 3727.716473, "relative_strength": -18.212246, "rate_of_change": -0.15333776896047027, "market_dynamics": -1.146476, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2958.316159, "high": 3004.977298, "low": 2822.998723, "close": 2930.319336, "volume": 552300}, "trend_line": 3439.255233, "activity_lines": {"activity_5": 2983.513184, "activity_10": 3084.301265, "activity_20": 3318.934255, "activity_30": 3398.145714}, "trend_signal": 0, "fair_value": 3720.172468, "relative_strength": -17.40258, "rate_of_change": -0.27785931320730345, "market_dynamics": -1.172826, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2939.651819, "high": 2962.982389, "low": 2804.334419, "close": 2841.66333, "volume": 321579}, "trend_line": 3430.995304, "activity_lines": {"activity_5": 2925.964437, "activity_10": 3024.914355, "activity_20": 3255.142598, "activity_30": 3359.591397}, "trend_signal": 0, "fair_value": 3712.285904, "relative_strength": -18.698401, "rate_of_change": -0.24016621158979365, "market_dynamics": -1.196587, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2818.332758, "high": 3163.625129, "low": 2767.005417, "close": 2809.000488, "volume": 2427784}, "trend_line": 3409.117635, "activity_lines": {"activity_5": 2875.881461, "activity_10": 2969.769362, "activity_20": 3190.642522, "activity_30": 3319.462699}, "trend_signal": 0, "fair_value": 3703.964215, "relative_strength": -16.618706, "rate_of_change": -0.6376478852796462, "market_dynamics": -1.189823, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2813.666748, "high": 2855.661774, "low": 2799.668261, "close": 2809.000488, "volume": 428391}, "trend_line": 3397.62985, "activity_lines": {"activity_5": 2840.730062, "activity_10": 2923.447567, "activity_20": 3129.878998, "activity_30": 3280.745464}, "trend_signal": 0, "fair_value": 3693.187494, "relative_strength": -18.456924, "rate_of_change": -0.3369723849379653, "market_dynamics": -1.2045, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2818.332808, "high": 2888.324514, "low": 2809.00058, "close": 2874.326172, "volume": 240249}, "trend_line": 3374.262687, "activity_lines": {"activity_5": 2843.218685, "activity_10": 2899.692813, "activity_20": 3083.264393, "activity_30": 3246.983937}, "trend_signal": 0, "fair_value": 3681.757215, "relative_strength": -16.885953, "rate_of_change": -0.6877489318031478, "market_dynamics": -1.189279, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2874.326121, "high": 3028.307771, "low": 2841.663325, "close": 2897.656738, "volume": 1143515}, "trend_line": 3354.576261, "activity_lines": {"activity_5": 2858.150277, "activity_10": 2886.967054, "activity_20": 3045.505863, "activity_30": 3216.235166}, "trend_signal": 0, "fair_value": 3672.338927, "relative_strength": -17.387947, "rate_of_change": -0.5834289688187444, "market_dynamics": -1.12257, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2883.658344, "high": 3373.60056, "low": 2883.658344, "close": 2916.321289, "volume": 7333620}, "trend_line": 3344.068368, "activity_lines": {"activity_5": 2881.480892, "activity_10": 2884.421924, "activity_20": 3013.865177, "activity_30": 3187.960651}, "trend_signal": 0, "fair_value": 3662.701657, "relative_strength": -16.424451, "rate_of_change": -0.3132405461209447, "market_dynamics": -0.923487, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2902.322843, "high": 3004.977349, "low": 2836.99707, "close": 2836.99707, "volume": 909803}, "trend_line": 3334.58335, "activity_lines": {"activity_5": 2873.392903, "activity_10": 2871.102259, "activity_20": 2979.669211, "activity_30": 3155.246374}, "trend_signal": 0, "fair_value": 3653.374246, "relative_strength": -17.219917, "rate_of_change": -0.2836370838217357, "market_dynamics": -0.842263, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2836.997166, "high": 2902.322907, "low": 2809.000536, "close": 2818.332764, "volume": 437616}, "trend_line": 3318.975659, "activity_lines": {"activity_5": 2857.217041, "activity_10": 2857.952304, "activity_20": 2950.917061, "activity_30": 3121.939885}, "trend_signal": 0, "fair_value": 3644.322252, "relative_strength": -15.868688, "rate_of_change": -0.4680552069571062, "market_dynamics": -0.71774, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2818.332656, "high": 3042.306263, "low": 2818.332656, "close": 2892.990479, "volume": 2166311}, "trend_line": 3306.926107, "activity_lines": {"activity_5": 2865.304932, "activity_10": 2862.533563, "activity_20": 2934.030161, "activity_30": 3094.45697}, "trend_signal": 0, "fair_value": 3635.720619, "relative_strength": -16.09988, "rate_of_change": -0.36305032751071475, "market_dynamics": -0.480963, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2883.658498, "high": 2892.990727, "low": 2832.331102, "close": 2841.66333, "volume": 519183}, "trend_line": 3292.248893, "activity_lines": {"activity_5": 2855.039486, "activity_10": 2858.715838, "activity_20": 2915.454582, "activity_30": 3064.440016}, "trend_signal": 0, "fair_value": 3626.761745, "relative_strength": -18.379859, "rate_of_change": -0.4438325358686287, "market_dynamics": -0.409746, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2832.331102, "high": 2855.661672, "low": 2795.002099, "close": 2799.668213, "volume": 419309}, "trend_line": 3274.032756, "activity_lines": {"activity_5": 2834.508561, "activity_10": 2848.874565, "activity_20": 2895.323623, "activity_30": 3032.660618}, "trend_signal": 0, "fair_value": 3616.658889, "relative_strength": -20.040779, "rate_of_change": -0.5533037626265485, "market_dynamics": -0.200274, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2799.668314, "high": 2799.668362, "low": 2757.673289, "close": 2767.005615, "volume": 248874}, "trend_line": 3246.477067, "activity_lines": {"activity_5": 2810.866976, "activity_10": 2833.858185, "activity_20": 2874.94827, "activity_30": 2999.949189}, "trend_signal": 0, "fair_value": 3606.318436, "relative_strength": -21.013915, "rate_of_change": -0.8416436564204081, "market_dynamics": -0.083828, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2757.673387, "high": 2799.668413, "low": 2678.34946, "close": 2697.013916, "volume": 365063}, "trend_line": 3187.252205, "activity_lines": {"activity_5": 2768.560921, "activity_10": 2806.879585, "activity_20": 2850.417854, "activity_30": 2964.499954}, "trend_signal": 0, "fair_value": 3596.629851, "relative_strength": -24.44208, "rate_of_change": -1.8242809290727091, "market_dynamics": -0.13695, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2687.681684, "high": 2762.339557, "low": 2687.681684, "close": 2729.676758, "volume": 185897}, "trend_line": 3135.99174, "activity_lines": {"activity_5": 2745.230404, "activity_10": 2787.875803, "activity_20": 2832.331122, "activity_30": 2934.978957}, "trend_signal": 0, "fair_value": 3576.258201, "relative_strength": -23.122053, "rate_of_change": -1.608296479317985, "market_dynamics": -0.15308, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2748.340918, "high": 2767.005718, "low": 2669.017185, "close": 2687.681641, "volume": 211547}, "trend_line": 3098.610693, "activity_lines": {"activity_5": 2718.789095, "activity_10": 2763.866535, "activity_20": 2812.711229, "activity_30": 2906.055725}, "trend_signal": 0, "fair_value": 3545.910097, "relative_strength": -22.386127, "rate_of_change": -1.1920008118388683, "market_dynamics": -0.184254, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2687.681596, "high": 2692.34771, "low": 2599.025435, "close": 2631.688232, "volume": 270358}, "trend_line": 3054.127075, "activity_lines": {"activity_5": 2683.948763, "activity_10": 2733.494376, "activity_20": 2790.536079, "activity_30": 2875.931695}, "trend_signal": 0, "fair_value": 3523.047881, "relative_strength": -22.026819, "rate_of_change": -1.4355988024081927, "market_dynamics": -0.217132, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2636.354394, "high": 2673.683306, "low": 2547.698242, "close": 2547.698242, "volume": 350001}, "trend_line": 2993.934204, "activity_lines": {"activity_5": 2632.310433, "activity_10": 2693.026456, "activity_20": 2762.67272, "activity_30": 2843.258867}, "trend_signal": 0, "fair_value": 3503.654327, "relative_strength": -22.673842, "rate_of_change": -1.9708698925043826, "market_dynamics": -0.289919, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2524.367394, "high": 2547.697962, "low": 2202.405744, "close": 2440.377441, "volume": 523925}, "trend_line": 2948.050749, "activity_lines": {"activity_5": 2559.518994, "activity_10": 2638.305642, "activity_20": 2726.89917, "activity_30": 2807.545528}, "trend_signal": 0, "fair_value": 3484.870882, "relative_strength": -23.126716, "rate_of_change": -1.5325472062378074, "market_dynamics": -0.494671, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2426.379097, "high": 2496.371051, "low": 2426.379097, "close": 2454.375977, "volume": 100244}, "trend_line": 2911.032918, "activity_lines": {"activity_5": 2508.502832, "activity_10": 2593.001931, "activity_20": 2695.347361, "activity_30": 2775.695542}, "trend_signal": 0, "fair_value": 3469.563425, "relative_strength": -25.486214, "rate_of_change": -1.2556714300985772, "market_dynamics": -0.713458, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2454.375977, "high": 2510.369345, "low": 2417.047166, "close": 2426.379395, "volume": 138158}, "trend_line": 2880.08103, "activity_lines": {"activity_5": 2466.507861, "activity_10": 2550.582742, "activity_20": 2663.462268, "activity_30": 2744.427573}, "trend_signal": 0, "fair_value": 3452.157629, "relative_strength": -26.084119, "rate_of_change": -1.0632613533365773, "market_dynamics": -0.949898, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2435.711429, "high": 2482.372717, "low": 2342.389208, "close": 2361.053711, "volume": 170892}, "trend_line": 2845.396248, "activity_lines": {"activity_5": 2420.157813, "activity_10": 2503.836772, "activity_20": 2627.755394, "activity_30": 2710.94194}, "trend_signal": 0, "fair_value": 3428.576449, "relative_strength": -26.959088, "rate_of_change": -1.2042988248840976, "market_dynamics": -1.133185, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2365.719727, "high": 2473.040144, "low": 2267.731151, "close": 2277.063477, "volume": 225673}, "trend_line": 2811.489152, "activity_lines": {"activity_5": 2363.853321, "activity_10": 2449.79466, "activity_20": 2586.338069, "activity_30": 2674.275309}, "trend_signal": 0, "fair_value": 3411.342246, "relative_strength": -25.521155, "rate_of_change": -1.1916475964932076, "market_dynamics": -1.211312, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2211.738114, "high": 2365.719729, "low": 2211.738114, "close": 2342.38916, "volume": 200480}, "trend_line": 2776.33776, "activity_lines": {"activity_5": 2347.366374, "activity_10": 2416.537984, "activity_20": 2553.67527, "activity_30": 2644.010794}, "trend_signal": 0, "fair_value": 3390.858362, "relative_strength": -23.972112, "rate_of_change": -1.25027663631548, "market_dynamics": -1.245433, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2356.387403, "high": 2389.050293, "low": 2328.390721, "close": 2389.050293, "volume": 49210}, "trend_line": 2747.718929, "activity_lines": {"activity_5": 2352.96569, "activity_10": 2398.212873, "activity_20": 2527.678347, "activity_30": 2619.024505}, "trend_signal": 0, "fair_value": 3369.036898, "relative_strength": -22.420427, "rate_of_change": -1.0308122956912769, "market_dynamics": -1.19751, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2398.382671, "high": 2477.706351, "low": 2370.385931, "close": 2445.043701, "volume": 174817}, "trend_line": 2720.188859, "activity_lines": {"activity_5": 2381.584521, "activity_10": 2396.26159, "activity_20": 2509.324967, "activity_30": 2599.497071}, "trend_signal": 0, "fair_value": 3352.202242, "relative_strength": -21.841045, "rate_of_change": -1.0019245312699976, "market_dynamics": -0.965349, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2468.374217, "high": 2496.370802, "low": 2440.377534, "close": 2491.704834, "volume": 87821}, "trend_line": 2699.346883, "activity_lines": {"activity_5": 2424.512777, "activity_10": 2407.205748, "activity_20": 2497.570805, "activity_30": 2584.756167}, "trend_signal": 0, "fair_value": 3341.423326, "relative_strength": -17.173218, "rate_of_change": -0.7661959180165772, "market_dynamics": -0.605194, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2468.37412, "high": 2510.369385, "low": 2463.708006, "close": 2510.369385, "volume": 71763}, "trend_line": 2681.926725, "activity_lines": {"activity_5": 2464.952474, "activity_10": 2424.088614, "activity_20": 2489.616203, "activity_30": 2572.56407}, "trend_signal": 0, "fair_value": 3328.675863, "relative_strength": -16.807012, "rate_of_change": -0.6453471434038125, "market_dynamics": -0.160474, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2524.36758, "high": 2524.36758, "low": 2398.382568, "close": 2398.382568, "volume": 101650}, "trend_line": 2660.307064, "activity_lines": {"activity_5": 2452.509505, "activity_10": 2421.288947, "activity_20": 2472.551559, "activity_30": 2554.270898}, "trend_signal": 0, "fair_value": 3317.044758, "relative_strength": -19.845153, "rate_of_change": -0.8061242239942155, "market_dynamics": 0.162079, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2412.380914, "high": 2412.380914, "low": 2291.062012, "close": 2309.726318, "volume": 144454}, "trend_line": 2639.154012, "activity_lines": {"activity_5": 2406.781559, "activity_10": 2403.133505, "activity_20": 2449.043226, "activity_30": 2531.652786}, "trend_signal": 0, "fair_value": 3305.014655, "relative_strength": -21.892002, "rate_of_change": -0.7951357302414064, "market_dynamics": 0.267608, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2300.394138, "high": 2351.721439, "low": 2281.729729, "close": 2309.726318, "volume": 101751}, "trend_line": 2618.467578, "activity_lines": {"activity_5": 2366.341878, "activity_10": 2387.608056, "activity_20": 2428.312341, "activity_30": 2510.399386}, "trend_signal": 0, "fair_value": 3294.87521, "relative_strength": -19.991022, "rate_of_change": -0.78382822320868, "market_dynamics": 0.260584, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2314.39238, "high": 2417.046877, "low": 2277.063712, "close": 2393.716309, "volume": 160902}, "trend_line": 2603.536011, "activity_lines": {"activity_5": 2362.920019, "activity_10": 2389.474481, "activity_20": 2418.113536, "activity_30": 2495.899304}, "trend_signal": 0, "fair_value": 3285.302379, "relative_strength": -17.105955, "rate_of_change": -0.5702406676887115, "market_dynamics": 0.297912, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2417.047084, "high": 2417.047084, "low": 2141.746232, "close": 2216.404053, "volume": 385789}, "trend_line": 2583.782796, "activity_lines": {"activity_5": 2306.926644, "activity_10": 2358.508447, "activity_20": 2392.960954, "activity_30": 2470.923049}, "trend_signal": 0, "fair_value": 3275.524151, "relative_strength": -18.088685, "rate_of_change": -0.7587071934685132, "market_dynamics": 0.337687, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2239.734619, "high": 2286.395757, "low": 2183.741209, "close": 2249.066895, "volume": 301304}, "trend_line": 2565.118343, "activity_lines": {"activity_5": 2281.418571, "activity_10": 2334.584011, "activity_20": 2373.541031, "activity_30": 2449.328475}, "trend_signal": 0, "fair_value": 3267.338019, "relative_strength": -19.072442, "rate_of_change": -0.7223692730245993, "market_dynamics": 0.432219, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2249.066849, "high": 2309.726329, "low": 2160.410592, "close": 2221.070068, "volume": 320518}, "trend_line": 2543.34314, "activity_lines": {"activity_5": 2256.532601, "activity_10": 2307.266011, "activity_20": 2353.587824, "activity_30": 2427.131812}, "trend_signal": 0, "fair_value": 3258.492701, "relative_strength": -17.850832, "rate_of_change": -0.8488966234023047, "market_dynamics": 0.488292, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2216.404107, "high": 2305.060371, "low": 2043.758042, "close": 2113.749756, "volume": 410002}, "trend_line": 2517.212907, "activity_lines": {"activity_5": 2201.78361, "activity_10": 2263.489413, "activity_20": 2325.835572, "activity_30": 2399.41611}, "trend_signal": 0, "fair_value": 3248.112871, "relative_strength": -19.654754, "rate_of_change": -1.0273970739158642, "market_dynamics": 0.358974, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2053.090094, "high": 2281.729594, "low": 1983.098386, "close": 2235.068604, "volume": 512826}, "trend_line": 2494.504484, "activity_lines": {"activity_5": 2200.539339, "activity_10": 2247.794314, "activity_20": 2312.370506, "activity_30": 2381.213251}, "trend_signal": 0, "fair_value": 3238.482508, "relative_strength": -16.157511, "rate_of_change": -0.9021256381155222, "market_dynamics": 0.417332, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2295.728027, "high": 2734.3429, "low": 2225.736423, "close": 2323.724854, "volume": 5678971}, "trend_line": 2477.39541, "activity_lines": {"activity_5": 2239.423666, "activity_10": 2252.884646, "activity_20": 2309.237556, "activity_30": 2370.195211}, "trend_signal": 0, "fair_value": 3229.251138, "relative_strength": -8.738307, "rate_of_change": -0.6858706452419415, "market_dynamics": 0.59135, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2323.724711, "high": 2431.045373, "low": 2258.399116, "close": 2347.488037, "volume": 1091935}, "trend_line": 2461.700586, "activity_lines": {"activity_5": 2279.074333, "activity_10": 2265.689094, "activity_20": 2309.434307, "activity_30": 2361.81409}, "trend_signal": 0, "fair_value": 3219.795612, "relative_strength": -6.954457, "rate_of_change": -0.6335211543804448, "market_dynamics": 0.799471, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2342.677749, "high": 2361.919448, "low": 2251.279532, "close": 2323.436035, "volume": 248974}, "trend_line": 2442.715438, "activity_lines": {"activity_5": 2304.146257, "activity_10": 2275.045805, "activity_20": 2307.782721, "activity_30": 2352.893796}, "trend_signal": 0, "fair_value": 3209.180486, "relative_strength": -8.066581, "rate_of_change": -0.7712208425334369, "market_dynamics": 0.982785, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2337.867184, "high": 2385.971577, "low": 2260.900497, "close": 2337.867188, "volume": 327483}, "trend_line": 2425.922233, "activity_lines": {"activity_5": 2327.204167, "activity_10": 2286.777095, "activity_20": 2308.129054, "activity_30": 2346.129393}, "trend_signal": 0, "fair_value": 3199.577109, "relative_strength": -9.229224, "rate_of_change": -0.6874810196373106, "market_dynamics": 1.044748, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2371.540184, "high": 2515.853041, "low": 2284.952717, "close": 2472.559326, "volume": 680722}, "trend_line": 2415.018604, "activity_lines": {"activity_5": 2380.218294, "activity_10": 2322.486213, "activity_20": 2321.724697, "activity_30": 2349.138238}, "trend_signal": 0, "fair_value": 3192.618172, "relative_strength": -3.457579, "rate_of_change": -0.44946325367223383, "market_dynamics": 1.12031, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2472.559319, "high": 2515.853163, "low": 2376.350826, "close": 2429.265381, "volume": 435773}, "trend_line": 2403.760596, "activity_lines": {"activity_5": 2402.968392, "activity_10": 2348.890195, "activity_20": 2330.666127, "activity_30": 2350.057385}, "trend_signal": 0, "fair_value": 3186.329677, "relative_strength": -4.930111, "rate_of_change": -0.46616651239676293, "market_dynamics": 1.141121, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.781865, "high": 2429.265275, "low": 2371.54016, "close": 2376.350586, "volume": 29619}, "trend_line": 2393.071818, "activity_lines": {"activity_5": 2401.04419, "activity_10": 2361.803098, "activity_20": 2333.843283, "activity_30": 2348.288997}, "trend_signal": 0, "fair_value": 3178.093313, "relative_strength": -5.640608, "rate_of_change": -0.4446689914872115, "market_dynamics": 1.192328, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2376.350738, "high": 2458.128065, "low": 2270.521353, "close": 2419.644531, "volume": 219090}, "trend_line": 2382.737411, "activity_lines": {"activity_5": 2411.627132, "activity_10": 2380.27338, "activity_20": 2340.98195, "activity_30": 2350.003366}, "trend_signal": 0, "fair_value": 3169.93339, "relative_strength": -3.542742, "rate_of_change": -0.4318469225314252, "market_dynamics": 1.278717, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2429.265398, "high": 2520.663464, "low": 2381.161129, "close": 2390.781982, "volume": 356466}, "trend_line": 2372.840755, "activity_lines": {"activity_5": 2406.175325, "activity_10": 2389.88548, "activity_20": 2345.226116, "activity_30": 2350.52237}, "trend_signal": 0, "fair_value": 3161.818261, "relative_strength": -6.586421, "rate_of_change": -0.4153481602425678, "market_dynamics": 1.161504, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2390.781976, "high": 2708.270125, "low": 2376.350696, "close": 2410.023682, "volume": 3572214}, "trend_line": 2365.451937, "activity_lines": {"activity_5": 2403.609766, "activity_10": 2397.959122, "activity_20": 2351.561214, "activity_30": 2352.921269}, "trend_signal": 0, "fair_value": 3153.625391, "relative_strength": -7.530987, "rate_of_change": -0.31139122945485465, "market_dynamics": 1.217062, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2371.540376, "high": 2458.128061, "low": 2342.677721, "close": 2381.161133, "volume": 698719}, "trend_line": 2359.9007, "activity_lines": {"activity_5": 2395.592399, "activity_10": 2397.604026, "activity_20": 2355.536456, "activity_30": 2353.934765}, "trend_signal": 0, "fair_value": 3143.983549, "relative_strength": -3.683146, "rate_of_change": -0.23467976301560653, "market_dynamics": 1.2118, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2357.108899, "high": 2592.819871, "low": 2232.037814, "close": 2458.12793, "volume": 1832151}, "trend_line": 2360.492383, "activity_lines": {"activity_5": 2416.437582, "activity_10": 2410.198597, "activity_20": 2367.457146, "activity_30": 2360.272006}, "trend_signal": 0, "fair_value": 3134.863809, "relative_strength": -1.36422, "rate_of_change": 0.025072368511083878, "market_dynamics": 1.260108, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2453.31751, "high": 2549.52604, "low": 2342.677839, "close": 2405.213379, "volume": 447229}, "trend_line": 2358.85363, "activity_lines": {"activity_5": 2414.192757, "activity_10": 2411.160707, "activity_20": 2374.053854, "activity_30": 2363.157231}, "trend_signal": 1, "fair_value": 3124.284547, "relative_strength": -3.212725, "rate_of_change": -0.06942420199284854, "market_dynamics": 1.292995, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2410.023685, "high": 2482.180079, "low": 2361.919423, "close": 2390.781982, "volume": 276628}, "trend_line": 2357.667049, "activity_lines": {"activity_5": 2408.099544, "activity_10": 2408.012065, "activity_20": 2378.821443, "activity_30": 2365.217125}, "trend_signal": 1, "fair_value": 3108.700583, "relative_strength": -6.2077, "rate_of_change": -0.05030329075568511, "market_dynamics": 1.146263, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2385.971539, "high": 2458.12794, "low": 2232.037839, "close": 2241.658691, "volume": 477108}, "trend_line": 2353.687215, "activity_lines": {"activity_5": 2352.298568, "activity_10": 2376.78801, "activity_20": 2369.000834, "activity_30": 2357.732715}, "trend_signal": 0, "fair_value": 3093.711917, "relative_strength": -8.774634, "rate_of_change": -0.16880390306545823, "market_dynamics": 0.779544, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2241.658707, "high": 2323.435956, "low": 2159.881458, "close": 2275.331787, "volume": 248036}, "trend_line": 2353.629492, "activity_lines": {"activity_5": 2318.946289, "activity_10": 2355.88453, "activity_20": 2363.11127, "activity_30": 2352.677526}, "trend_signal": 0, "fair_value": 3081.438293, "relative_strength": -3.625574, "rate_of_change": -0.002452449910592571, "market_dynamics": 0.312507, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2236.848291, "high": 2554.336539, "low": 2145.450189, "close": 2410.023682, "volume": 2583127}, "trend_line": 2355.883976, "activity_lines": {"activity_5": 2337.546598, "activity_10": 2362.269278, "activity_20": 2369.768898, "activity_30": 2356.315861}, "trend_signal": 0, "fair_value": 3068.735395, "relative_strength": 3.594993, "rate_of_change": 0.0957875488756005, "market_dynamics": 0.207857, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2405.213245, "high": 2486.990626, "low": 2361.919407, "close": 2429.265381, "volume": 558104}, "trend_line": 2357.224479, "activity_lines": {"activity_5": 2365.767757, "activity_10": 2371.540279, "activity_20": 2377.492607, "activity_30": 2361.050145}, "trend_signal": 1, "fair_value": 3053.283214, "relative_strength": 2.507935, "rate_of_change": 0.056900212983998784, "market_dynamics": 0.046966, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2424.454944, "high": 2568.767728, "low": 2424.454938, "close": 2477.369629, "volume": 576507}, "trend_line": 2358.30201, "activity_lines": {"activity_5": 2408.420199, "activity_10": 2389.382582, "activity_20": 2388.806267, "activity_30": 2368.801445}, "trend_signal": 1, "fair_value": 3038.139393, "relative_strength": 2.130273, "rate_of_change": 0.04571185347850395, "market_dynamics": 0.225197, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2573.578271, "high": 2741.943154, "low": 2462.938346, "close": 2631.303223, "volume": 1974979}, "trend_line": 2362.95529, "activity_lines": {"activity_5": 2496.611328, "activity_10": 2433.63849, "activity_20": 2413.048747, "activity_30": 2386.414426}, "trend_signal": 1, "fair_value": 3025.188829, "relative_strength": 8.004689, "rate_of_change": 0.19731484688002263, "market_dynamics": 0.683047, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2578.38869, "high": 2631.303384, "low": 2410.023682, "close": 2410.023682, "volume": 451984}, "trend_line": 2359.610433, "activity_lines": {"activity_5": 2485.066309, "activity_10": 2433.63849, "activity_20": 2414.330153, "activity_30": 2389.451097}, "trend_signal": 1, "fair_value": 3013.433897, "relative_strength": -1.495667, "rate_of_change": -0.14155396905542159, "market_dynamics": 0.551576, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2309.004759, "high": 2361.919451, "low": 2227.227388, "close": 2265.710938, "volume": 674057}, "trend_line": 2355.188045, "activity_lines": {"activity_5": 2416.437582, "activity_10": 2406.875036, "activity_20": 2401.456541, "activity_30": 2383.393065}, "trend_signal": 1, "fair_value": 2999.059035, "relative_strength": -8.758526, "rate_of_change": -0.1874202596391027, "market_dynamics": 0.346919, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2265.71082, "high": 2294.573369, "low": 2227.227409, "close": 2251.279541, "volume": 202227}, "trend_line": 2353.239819, "activity_lines": {"activity_5": 2352.619239, "activity_10": 2380.986182, "activity_20": 2387.597925, "activity_30": 2376.68929}, "trend_signal": 0, "fair_value": 2986.516328, "relative_strength": -7.772246, "rate_of_change": -0.08272061350413219, "market_dynamics": 0.069751, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2251.279661, "high": 2318.625619, "low": 2212.796248, "close": 2284.952637, "volume": 371552}, "trend_line": 2352.41403, "activity_lines": {"activity_5": 2311.890983, "activity_10": 2364.018506, "activity_20": 2377.289873, "activity_30": 2372.283666}, "trend_signal": 0, "fair_value": 2973.729851, "relative_strength": -9.64679, "rate_of_change": -0.03509157856894084, "market_dynamics": -0.438463, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2275.331676, "high": 2313.815074, "low": 2222.416986, "close": 2280.14209, "volume": 257467}, "trend_line": 2348.628223, "activity_lines": {"activity_5": 2282.387012, "activity_10": 2348.100355, "activity_20": 2366.775648, "activity_30": 2367.62096}, "trend_signal": 0, "fair_value": 2962.492482, "relative_strength": -13.055446, "rate_of_change": -0.16093285245368774, "market_dynamics": -0.654426, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2289.763063, "high": 2309.004773, "low": 2217.606556, "close": 2251.279541, "volume": 608286}, "trend_line": 2349.790739, "activity_lines": {"activity_5": 2266.672933, "activity_10": 2326.23477, "activity_20": 2354.428881, "activity_30": 2361.3404}, "trend_signal": 0, "fair_value": 2954.00018, "relative_strength": -16.168372, "rate_of_change": 0.049497659468425305, "market_dynamics": -0.716254, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2256.090095, "high": 2260.900522, "low": 2193.554434, "close": 2203.175293, "volume": 446038}, "trend_line": 2348.261019, "activity_lines": {"activity_5": 2245.507048, "activity_10": 2296.060272, "activity_20": 2338.348309, "activity_30": 2351.881339}, "trend_signal": 0, "fair_value": 2948.244504, "relative_strength": -20.960633, "rate_of_change": -0.06510026508364741, "market_dynamics": -0.77999, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2203.175421, "high": 2236.848278, "low": 2150.260727, "close": 2212.796143, "volume": 555939}, "trend_line": 2347.985221, "activity_lines": {"activity_5": 2231.717155, "activity_10": 2271.395899, "activity_20": 2324.008652, "activity_30": 2343.141669}, "trend_signal": 0, "fair_value": 2942.32069, "relative_strength": -21.065391, "rate_of_change": -0.011744776145778305, "market_dynamics": -0.843144, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2241.658827, "high": 2284.952644, "low": 2188.744133, "close": 2260.900391, "volume": 580290}, "trend_line": 2352.890243, "activity_lines": {"activity_5": 2236.527572, "activity_10": 2259.413557, "activity_20": 2315.235345, "activity_30": 2337.523293}, "trend_signal": 0, "fair_value": 2936.073256, "relative_strength": -18.96236, "rate_of_change": 0.20890344437137823, "market_dynamics": -0.754614, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2260.900518, "high": 2304.194343, "low": 2232.037958, "close": 2275.331787, "volume": 536345}, "trend_line": 2354.232349, "activity_lines": {"activity_5": 2247.751937, "activity_10": 2253.990909, "activity_20": 2308.45494, "activity_30": 2332.519522}, "trend_signal": 0, "fair_value": 2930.665217, "relative_strength": -21.168402, "rate_of_change": 0.05704073974520953, "market_dynamics": -0.649962, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2280.14221, "high": 2323.435918, "low": 2251.279654, "close": 2309.004639, "volume": 618105}, "trend_line": 2353.741675, "activity_lines": {"activity_5": 2270.521273, "activity_10": 2261.162806, "activity_20": 2305.522863, "activity_30": 2329.601605}, "trend_signal": 0, "fair_value": 2924.352705, "relative_strength": -19.908464, "rate_of_change": -0.020842207873326257, "market_dynamics": -0.4859, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2299.383786, "high": 2333.056767, "low": 2260.900388, "close": 2294.573486, "volume": 492794}, "trend_line": 2351.977857, "activity_lines": {"activity_5": 2284.631885, "activity_10": 2267.547568, "activity_20": 2301.559994, "activity_30": 2325.784303}, "trend_signal": 0, "fair_value": 2917.229527, "relative_strength": -20.191299, "rate_of_change": -0.07493677062077578, "market_dynamics": -0.370115, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2299.383792, "high": 2313.815071, "low": 2183.933591, "close": 2193.554443, "volume": 558586}, "trend_line": 2347.64847, "activity_lines": {"activity_5": 2258.976269, "activity_10": 2255.040456, "activity_20": 2288.755093, "activity_30": 2315.563437}, "trend_signal": 0, "fair_value": 2909.056622, "relative_strength": -21.41244, "rate_of_change": -0.18407430950570253, "market_dynamics": -0.498839, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2183.933584, "high": 2275.331791, "low": 2159.881452, "close": 2265.710938, "volume": 230455}, "trend_line": 2345.243262, "activity_lines": {"activity_5": 2258.655599, "activity_10": 2256.702255, "activity_20": 2283.83014, "activity_30": 2310.277145}, "trend_signal": 0, "fair_value": 2900.053576, "relative_strength": -20.714552, "rate_of_change": -0.10245179509350177, "market_dynamics": -0.604497, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2275.331663, "high": 2299.383789, "low": 2251.279535, "close": 2270.52124, "volume": 207446}, "trend_line": 2338.508659, "activity_lines": {"activity_5": 2259.617659, "activity_10": 2259.588503, "activity_20": 2279.958887, "activity_30": 2305.456369}, "trend_signal": 0, "fair_value": 2892.172964, "relative_strength": -20.578164, "rate_of_change": -0.2871601044173421, "market_dynamics": -0.611251, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2270.521375, "high": 2309.004781, "low": 2227.227406, "close": 2256.090088, "volume": 255449}, "trend_line": 2332.736149, "activity_lines": {"activity_5": 2256.090039, "activity_10": 2260.02583, "activity_20": 2274.575798, "activity_30": 2300.139042}, "trend_signal": 0, "fair_value": 2884.343476, "relative_strength": -19.339388, "rate_of_change": -0.2468457825795991, "market_dynamics": -0.471978, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2256.089958, "high": 2309.004651, "low": 2222.416992, "close": 2222.416992, "volume": 166310}, "trend_line": 2327.605029, "activity_lines": {"activity_5": 2244.86569, "activity_10": 2254.253311, "activity_20": 2266.077374, "activity_30": 2293.021677}, "trend_signal": 0, "fair_value": 2877.447187, "relative_strength": -20.653893, "rate_of_change": -0.21996143893940273, "market_dynamics": -0.306844, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2227.227422, "high": 2304.194218, "low": 2212.796124, "close": 2280.14209, "volume": 178128}, "trend_line": 2322.954948, "activity_lines": {"activity_5": 2257.693473, "activity_10": 2258.626416, "activity_20": 2263.969944, "activity_30": 2289.959552}, "trend_signal": 0, "fair_value": 2871.409278, "relative_strength": -18.752084, "rate_of_change": -0.19977964225303163, "market_dynamics": -0.043137, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2280.14209, "high": 2732.322381, "low": 2256.09006, "close": 2405.213379, "volume": 4065296}, "trend_line": 2323.435995, "activity_lines": {"activity_5": 2306.439176, "activity_10": 2284.515283, "activity_20": 2274.484176, "activity_30": 2295.266548}, "trend_signal": 0, "fair_value": 2864.99533, "relative_strength": -18.742673, "rate_of_change": 0.020708408504173978, "market_dynamics": 0.439822, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2458.127964, "high": 2462.938391, "low": 2323.436014, "close": 2381.161133, "volume": 351525}, "trend_line": 2322.47391, "activity_lines": {"activity_5": 2337.867302, "activity_10": 2303.407142, "activity_20": 2283.05132, "activity_30": 2298.99075}, "trend_signal": 0, "fair_value": 2857.105791, "relative_strength": -20.311265, "rate_of_change": -0.04140785466309611, "market_dynamics": 0.685135, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2337.867311, "high": 2357.109018, "low": 2198.364867, "close": 2203.175293, "volume": 329729}, "trend_line": 2316.541048, "activity_lines": {"activity_5": 2302.59082, "activity_10": 2288.01377, "activity_20": 2275.858583, "activity_30": 2291.294065}, "trend_signal": 0, "fair_value": 2852.78643, "relative_strength": -24.523598, "rate_of_change": -0.25545440895825233, "market_dynamics": 0.747015, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2203.175287, "high": 2222.417131, "low": 2179.123164, "close": 2207.98584, "volume": 127608}, "trend_line": 2308.202979, "activity_lines": {"activity_5": 2272.445508, "activity_10": 2275.419212, "activity_20": 2270.108987, "activity_30": 2284.290503}, "trend_signal": 0, "fair_value": 2847.435032, "relative_strength": -27.272244, "rate_of_change": -0.3599361646191691, "market_dynamics": 0.65189, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2198.3649, "high": 2198.3649, "low": 2078.104238, "close": 2106.966797, "volume": 135702}, "trend_line": 2298.261426, "activity_lines": {"activity_5": 2209.589258, "activity_10": 2246.031876, "activity_20": 2255.01341, "activity_30": 2271.307524}, "trend_signal": 0, "fair_value": 2843.217107, "relative_strength": -31.186945, "rate_of_change": -0.4307053188323657, "market_dynamics": 0.084601, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2068.483385, "high": 2385.9715, "low": 2029.999973, "close": 2193.554443, "volume": 595322}, "trend_line": 2291.687175, "activity_lines": {"activity_5": 2187.140576, "activity_10": 2233.962069, "activity_20": 2248.85148, "activity_30": 2264.552235}, "trend_signal": 0, "fair_value": 2839.410599, "relative_strength": -30.466336, "rate_of_change": -0.2860532281326295, "market_dynamics": -0.264044, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2222.416999, "high": 2236.848284, "low": 2150.260603, "close": 2183.933594, "volume": 224629}, "trend_line": 2289.763005, "activity_lines": {"activity_5": 2175.59554, "activity_10": 2221.454954, "activity_20": 2242.208508, "activity_30": 2257.600391}, "trend_signal": 0, "fair_value": 2834.795535, "relative_strength": -33.640152, "rate_of_change": -0.08396303042539963, "market_dynamics": -0.403892, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2193.554575, "high": 2198.365002, "low": 2082.914661, "close": 2121.398193, "volume": 256408}, "trend_line": 2284.631885, "activity_lines": {"activity_5": 2156.353874, "activity_10": 2199.152086, "activity_20": 2230.067919, "activity_30": 2246.738145}, "trend_signal": 0, "fair_value": 2829.750876, "relative_strength": -37.580371, "rate_of_change": -0.22408956685890774, "market_dynamics": -0.579421, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2121.398221, "high": 2121.398221, "low": 1953.033196, "close": 1972.274902, "volume": 260222}, "trend_line": 2270.040259, "activity_lines": {"activity_5": 2092.85625, "activity_10": 2152.184837, "activity_20": 2204.343594, "activity_30": 2226.586081}, "trend_signal": 0, "fair_value": 2823.175775, "relative_strength": -39.09472, "rate_of_change": -0.6386860874963193, "market_dynamics": -0.686, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1972.274892, "high": 2054.052131, "low": 1972.274892, "close": 2030.0, "volume": 133509}, "trend_line": 2256.731413, "activity_lines": {"activity_5": 2064.314388, "activity_10": 2120.261097, "activity_20": 2185.216424, "activity_30": 2211.099613}, "trend_signal": 0, "fair_value": 2816.970706, "relative_strength": -37.613435, "rate_of_change": -0.586282377470377, "market_dynamics": -0.914093, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2025.189577, "high": 2025.189577, "low": 1915.511879, "close": 1943.412354, "volume": 188550}, "trend_line": 2238.932837, "activity_lines": {"activity_5": 2012.041097, "activity_10": 2077.142188, "activity_20": 2158.713268, "activity_30": 2190.88548}, "trend_signal": 0, "fair_value": 2808.027389, "relative_strength": -37.233121, "rate_of_change": -0.7886882726704058, "market_dynamics": -1.103774, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1943.412336, "high": 2005.947887, "low": 1924.170651, "close": 1933.791504, "volume": 205794}, "trend_line": 2215.682446, "activity_lines": {"activity_5": 1973.236996, "activity_10": 2040.670415, "activity_20": 2132.80569, "activity_30": 2171.198943}, "trend_signal": 0, "fair_value": 2798.792592, "relative_strength": -38.100044, "rate_of_change": -1.0384586181313862, "market_dynamics": -1.206736, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1938.601912, "high": 2044.431301, "low": 1909.739353, "close": 1977.085327, "volume": 292672}, "trend_line": 2201.251168, "activity_lines": {"activity_5": 1965.540308, "activity_10": 2020.204239, "activity_20": 2112.647714, "activity_30": 2155.80558}, "trend_signal": 0, "fair_value": 2790.754558, "relative_strength": -38.817399, "rate_of_change": -0.6513242918024192, "market_dynamics": -1.17456, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1977.085329, "high": 2044.431301, "low": 1943.412343, "close": 1991.516602, "volume": 192353}, "trend_line": 2192.111357, "activity_lines": {"activity_5": 1972.274903, "activity_10": 2006.472659, "activity_20": 2095.444714, "activity_30": 2142.274318}, "trend_signal": 0, "fair_value": 2783.555915, "relative_strength": -38.738347, "rate_of_change": -0.41520981943663204, "market_dynamics": -1.117654, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1981.895743, "high": 2097.345977, "low": 1972.274887, "close": 2020.37915, "volume": 220393}, "trend_line": 2184.414677, "activity_lines": {"activity_5": 1987.347567, "activity_10": 2001.924618, "activity_20": 2082.433657, "activity_30": 2131.194821}, "trend_signal": 0, "fair_value": 2776.973184, "relative_strength": -34.838819, "rate_of_change": -0.35110807557391865, "market_dynamics": -1.043056, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2020.379152, "high": 2106.966825, "low": 2001.137446, "close": 2030.0, "volume": 228396}, "trend_line": 2175.916256, "activity_lines": {"activity_5": 2006.268571, "activity_10": 2000.700144, "activity_20": 2071.163514, "activity_30": 2121.232583}, "trend_signal": 0, "fair_value": 2771.151409, "relative_strength": -35.478946, "rate_of_change": -0.3890479719570312, "market_dynamics": -0.939911, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2045.0, "close": 2065.0, "volume": 69439}, "trend_line": 2168.744853, "activity_lines": {"activity_5": 2031.083732, "activity_10": 2008.813024, "activity_20": 2064.349139, "activity_30": 2114.076696}, "trend_signal": 0, "fair_value": 2765.230778, "relative_strength": -36.348191, "rate_of_change": -0.32958083658895315, "market_dynamics": -0.741851, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2050.0, "high": 2085.0, "low": 2035.0, "close": 2055.0, "volume": 210840}, "trend_line": 2162.202201, "activity_lines": {"activity_5": 2043.818327, "activity_10": 2017.27015, "activity_20": 2057.561054, "activity_30": 2106.738318}, "trend_signal": 0, "fair_value": 2758.305784, "relative_strength": -39.737094, "rate_of_change": -0.3016791943482754, "market_dynamics": -0.479014, "expectation": {"probability": 49.5493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2005.0, "close": 2025.0, "volume": 257510}, "trend_line": 2156.263025, "activity_lines": {"activity_5": 2041.35861, "activity_10": 2021.479972, "activity_20": 2048.873399, "activity_30": 2097.886563}, "trend_signal": 0, "fair_value": 2751.217867, "relative_strength": -42.908837, "rate_of_change": -0.2746818034526578, "market_dynamics": -0.164724, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2010.0, "high": 2160.0, "low": 1995.0, "close": 2045.0, "volume": 465778}, "trend_line": 2150.66982, "activity_lines": {"activity_5": 2043.333333, "activity_10": 2028.367518, "activity_20": 2043.030587, "activity_30": 2090.708304}, "trend_signal": 0, "fair_value": 2743.464809, "relative_strength": -43.254485, "rate_of_change": -0.2593934476059629, "market_dynamics": 0.161264, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.0, "high": 2095.0, "low": 2000.0, "close": 2040.0, "volume": 398653}, "trend_line": 2143.306474, "activity_lines": {"activity_5": 2042.0, "activity_10": 2034.073247, "activity_20": 2037.831308, "activity_30": 2083.568315}, "trend_signal": 0, "fair_value": 2735.97353, "relative_strength": -45.122977, "rate_of_change": -0.34237454450353944, "market_dynamics": 0.331581, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 1992.0, "close": 2040.0, "volume": 293270}, "trend_line": 2135.462081, "activity_lines": {"activity_5": 2040.0, "activity_10": 2038.022836, "activity_20": 2034.371141, "activity_30": 2076.903381}, "trend_signal": 0, "fair_value": 2728.364719, "relative_strength": -42.801365, "rate_of_change": -0.3659949286375297, "market_dynamics": 0.448174, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.0, "high": 2120.0, "low": 2040.0, "close": 2080.0, "volume": 307956}, "trend_line": 2127.828593, "activity_lines": {"activity_5": 2053.0, "activity_10": 2047.314089, "activity_20": 2036.345074, "activity_30": 2073.325183}, "trend_signal": 0, "fair_value": 2720.483421, "relative_strength": -45.286876, "rate_of_change": -0.35746305532268274, "market_dynamics": 0.610932, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 2075.0, "close": 2105.0, "volume": 215182}, "trend_line": 2121.509477, "activity_lines": {"activity_5": 2072.666667, "activity_10": 2059.279621, "activity_20": 2041.286509, "activity_30": 2071.85237}, "trend_signal": 0, "fair_value": 2713.350044, "relative_strength": -46.693533, "rate_of_change": -0.2969748607001692, "market_dynamics": 0.700762, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2115.0, "high": 2230.0, "low": 2065.0, "close": 2090.0, "volume": 639664}, "trend_line": 2118.057662, "activity_lines": {"activity_5": 2082.0, "activity_10": 2066.454545, "activity_20": 2045.289781, "activity_30": 2069.819501}, "trend_signal": 0, "fair_value": 2705.062718, "relative_strength": -49.907764, "rate_of_change": -0.16270561302799671, "market_dynamics": 0.898492, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 1801.0, "close": 1968.0, "volume": 382755}, "trend_line": 2108.133964, "activity_lines": {"activity_5": 2047.666667, "activity_10": 2050.181818, "activity_20": 2037.7548, "activity_30": 2060.138361}, "trend_signal": 0, "fair_value": 2697.168668, "relative_strength": -46.326987, "rate_of_change": -0.46852822649924897, "market_dynamics": 0.836404, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1961.0, "high": 1983.0, "low": 1895.0, "close": 1983.0, "volume": 250637}, "trend_line": 2098.549923, "activity_lines": {"activity_5": 2023.133333, "activity_10": 2037.763636, "activity_20": 2032.722459, "activity_30": 2052.065202}, "trend_signal": 0, "fair_value": 2690.487329, "relative_strength": -44.011311, "rate_of_change": -0.4546220099701439, "market_dynamics": 0.599875, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1985.0, "high": 2000.0, "low": 1935.0, "close": 1990.0, "volume": 356349}, "trend_line": 2089.680253, "activity_lines": {"activity_5": 2004.733333, "activity_10": 2028.109091, "activity_20": 2029.313611, "activity_30": 2045.061982}, "trend_signal": 0, "fair_value": 2683.557031, "relative_strength": -45.765225, "rate_of_change": -0.4226570882488385, "market_dynamics": 0.411121, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2015.0, "high": 2050.0, "low": 1953.0, "close": 1997.0, "volume": 229664}, "trend_line": 2082.166353, "activity_lines": {"activity_5": 1994.666667, "activity_10": 2020.909091, "activity_20": 2027.197135, "activity_30": 2039.08261}, "trend_signal": 0, "fair_value": 2675.937028, "relative_strength": -41.242336, "rate_of_change": -0.35957175693328053, "market_dynamics": 0.046173, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1984.0, "high": 2300.0, "low": 1961.0, "close": 2035.0, "volume": 1355905}, "trend_line": 2073.99495, "activity_lines": {"activity_5": 2004.466667, "activity_10": 2021.127273, "activity_20": 2028.581969, "activity_30": 2036.03962}, "trend_signal": 0, "fair_value": 2668.766297, "relative_strength": -38.406664, "rate_of_change": -0.3924471735040222, "market_dynamics": 0.151125, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2035.0, "high": 3065.0, "low": 2000.0, "close": 2680.0, "volume": 30981573}, "trend_line": 2083.154504, "activity_lines": {"activity_5": 2232.933333, "activity_10": 2138.8, "activity_20": 2091.371565, "activity_30": 2075.13672}, "trend_signal": 0, "fair_value": 2665.230668, "relative_strength": -24.288119, "rate_of_change": 0.441638201674517, "market_dynamics": 0.581536, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2680.0, "high": 3265.0, "low": 2515.0, "close": 2695.0, "volume": 30854356}, "trend_line": 2093.6158, "activity_lines": {"activity_5": 2418.933333, "activity_10": 2247.563636, "activity_20": 2152.082171, "activity_30": 2114.610623}, "trend_signal": 1, "fair_value": 2661.849958, "relative_strength": -26.692616, "rate_of_change": 0.5021853146232089, "market_dynamics": 0.985864, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2720.0, "high": 3130.0, "low": 2625.0, "close": 2650.0, "volume": 21534242}, "trend_line": 2108.509957, "activity_lines": {"activity_5": 2542.466667, "activity_10": 2336.236364, "activity_20": 2204.882261, "activity_30": 2150.506378}, "trend_signal": 1, "fair_value": 2659.414879, "relative_strength": -29.792919, "rate_of_change": 0.7114083204760002, "market_dynamics": 1.466204, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2680.0, "high": 3445.0, "low": 2635.0, "close": 2900.0, "volume": 31940942}, "trend_line": 2131.577096, "activity_lines": {"activity_5": 2705.333333, "activity_10": 2460.0, "activity_20": 2278.28752, "activity_30": 2201.570251}, "trend_signal": 1, "fair_value": 2656.789991, "relative_strength": -23.111708, "rate_of_change": 1.0940019004140642, "market_dynamics": 1.719775, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2970.0, "high": 3235.0, "low": 2725.0, "close": 2740.0, "volume": 9054186}, "trend_line": 2152.678202, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2540.218182, "activity_20": 2332.128571, "activity_30": 2240.823342}, "trend_signal": 1, "fair_value": 2652.463652, "relative_strength": -34.815865, "rate_of_change": 0.9899292894259957, "market_dynamics": 1.603029, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2350.0, "close": 2405.0, "volume": 2480827}, "trend_line": 2159.726388, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2547.709091, "activity_20": 2350.638095, "activity_30": 2257.102168}, "trend_signal": 1, "fair_value": 2646.048641, "relative_strength": -41.664966, "rate_of_change": 0.32741475216554394, "market_dynamics": 1.278406, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2410.0, "high": 2465.0, "low": 2255.0, "close": 2325.0, "volume": 1033949}, "trend_line": 2164.428601, "activity_lines": {"activity_5": 2527.666667, "activity_10": 2532.709091, "activity_20": 2359.742857, "activity_30": 2267.764981}, "trend_signal": 1, "fair_value": 2638.915129, "relative_strength": -45.054108, "rate_of_change": 0.21772262570512374, "market_dynamics": 0.877538, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2365.0, "low": 2080.0, "close": 2155.0, "volume": 863118}, "trend_line": 2165.548661, "activity_lines": {"activity_5": 2378.0, "activity_10": 2480.581818, "activity_20": 2351.419048, "activity_30": 2267.156684}, "trend_signal": 1, "fair_value": 2630.926939, "relative_strength": -51.829193, "rate_of_change": 0.051748530743044786, "market_dynamics": 0.37696, "expectation": {"probability": 47.5845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ccc06d-5147-428f-8f91-a6f7b4548f7e/", "share_image": "https://sharemaestro.com/terminal/99ccc06d-5147-428f-8f91-a6f7b4548f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}