{"ticker": {"uuid": "99ccf259-3cbd-41bc-a6d2-5b31c09bf51d", "symbol": "WLDX", "name": "Amundi MSCI World Ex USA Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDX rose 5.44%, moving from 227.25 to 239.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.61"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.860001, "high": 244.860001, "low": 238.830002, "close": 239.610001, "volume": 66}, "trend_line": 228.921999, "activity_lines": {"activity_5": 237.132, "activity_10": 235.089817, "activity_20": 231.993094, "activity_30": 230.880171}, "trend_signal": 1, "fair_value": 214.564596, "relative_strength": -6.568627, "rate_of_change": 0.22693725064816284, "market_dynamics": 0.427249, "expectation": {"probability": 52.5505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 179.679993, "high": 183.320007, "low": 179.350006, "close": 183.320007, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.320007, "high": 183.320007, "low": 182.490005, "close": 183.229996, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.229996, "high": 186.880005, "low": 182.850006, "close": 186.880005, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.476669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.240005, "high": 187.240005, "low": 187.029999, "close": 187.029999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.115002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.029999, "high": 194.110001, "low": 187.029999, "close": 193.979996, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 188.562666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.888001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.649994, "high": 194.220001, "low": 192.649994, "close": 194.220001, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 191.006666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.220001, "high": 194.220001, "low": 194.220001, "close": 194.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 192.724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.982858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.0, "high": 194.0, "low": 191.020004, "close": 191.949997, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 192.951999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.35375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.949997, "high": 191.949997, "low": 191.949997, "close": 191.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 192.841998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.960007, "high": 193.960007, "low": 193.850006, "close": 193.889999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 193.050665, "activity_10": 191.915453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.100006, "high": 196.009995, "low": 193.100006, "close": 195.460007, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 193.788668, "activity_10": 192.896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.557273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.460007, "high": 197.639999, "low": 195.460007, "close": 196.229996, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 194.700666, "activity_10": 193.795818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.229996, "high": 199.190002, "low": 196.229996, "close": 199.580002, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 196.595334, "activity_10": 195.068364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.687693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.580002, "high": 201.600006, "low": 199.330002, "close": 201.300003, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 198.554668, "activity_10": 196.422728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.374286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.300003, "high": 201.300003, "low": 201.300003, "close": 201.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.890669, "activity_10": 197.517638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.969334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.300003, "high": 203.259995, "low": 200.360001, "close": 203.259995, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 201.386, "activity_10": 198.835818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.259995, "high": 203.259995, "low": 201.360001, "close": 201.509995, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 201.777998, "activity_10": 199.671454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.077059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.220001, "high": 201.899994, "low": 200.169998, "close": 200.440002, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 201.461332, "activity_10": 200.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.430556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.440002, "high": 205.080002, "low": 200.440002, "close": 205.229996, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 202.683998, "activity_10": 201.40509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.998947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 205.229996, "high": 205.229996, "low": 204.350006, "close": 204.550003, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 203.417999, "activity_10": 202.26509, "activity_20": 198.897762, "activity_30": null}, "trend_signal": 0, "fair_value": 195.4765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.630005, "high": 206.630005, "low": 201.970001, "close": 202.289993, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 203.181998, "activity_10": 202.520362, "activity_20": 199.546666, "activity_30": null}, "trend_signal": 0, "fair_value": 195.800952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.289993, "high": 202.289993, "low": 202.289993, "close": 202.289993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.010663, "activity_10": 202.651452, "activity_20": 200.105237, "activity_30": null}, "trend_signal": 0, "fair_value": 196.095908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.149994, "high": 201.149994, "low": 193.460007, "close": 194.759995, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 200.277329, "activity_10": 201.303269, "activity_20": 199.855903, "activity_30": null}, "trend_signal": 0, "fair_value": 196.037825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.759995, "high": 194.759995, "low": 194.759995, "close": 194.759995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.922662, "activity_10": 200.042723, "activity_20": 199.569045, "activity_30": null}, "trend_signal": 0, "fair_value": 195.984582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.759995, "high": 199.440002, "low": 194.759995, "close": 199.320007, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 197.785999, "activity_10": 199.73018, "activity_20": 199.679665, "activity_30": null}, "trend_signal": 0, "fair_value": 196.117999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.320007, "high": 201.979996, "low": 199.320007, "close": 202.589996, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 199.087998, "activity_10": 200.048179, "activity_20": 200.076284, "activity_30": null}, "trend_signal": 0, "fair_value": 196.366922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.589996, "high": 204.429993, "low": 202.589996, "close": 204.429993, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 200.98333, "activity_10": 200.712906, "activity_20": 200.608283, "activity_30": null}, "trend_signal": 0, "fair_value": 196.665555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.429993, "high": 204.639999, "low": 201.809998, "close": 201.009995, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 201.595996, "activity_10": 200.702724, "activity_20": 200.76595, "activity_30": null}, "trend_signal": 0, "fair_value": 196.820713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.009995, "high": 201.009995, "low": 197.279999, "close": 198.410004, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 200.925332, "activity_10": 200.209452, "activity_20": 200.632855, "activity_30": null}, "trend_signal": 0, "fair_value": 196.875516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383709, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.529999, "high": 201.800003, "low": 200.529999, "close": 200.660004, "volume": 17}, "trend_line": 197.001666, "activity_lines": {"activity_5": 200.761334, "activity_10": 200.249272, "activity_20": 200.683284, "activity_30": 199.554063}, "trend_signal": 1, "fair_value": 197.001666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536213, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.660004, "high": 203.589996, "low": 200.660004, "close": 203.179993, "volume": 14}, "trend_line": 197.663665, "activity_lines": {"activity_5": 201.347998, "activity_10": 200.817998, "activity_20": 200.941474, "activity_30": 199.952665}, "trend_signal": 1, "fair_value": 197.200967, "relative_strength": null, "rate_of_change": 0.33603725970520915, "market_dynamics": -0.552953, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.199997, "high": 208.910004, "low": 206.199997, "close": 206.770004, "volume": 65}, "trend_line": 198.448332, "activity_lines": {"activity_5": 203.092, "activity_10": 202.023272, "activity_20": 201.504808, "activity_30": 200.540171}, "trend_signal": 1, "fair_value": 197.499999, "relative_strength": null, "rate_of_change": 0.3969707836794308, "market_dynamics": -0.358892, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.770004, "high": 207.830002, "low": 206.490005, "close": 207.330002, "volume": 28}, "trend_line": 199.129999, "activity_lines": {"activity_5": 204.866668, "activity_10": 203.248909, "activity_20": 202.071284, "activity_30": 201.113182}, "trend_signal": 1, "fair_value": 197.797878, "relative_strength": null, "rate_of_change": 0.3434984779816665, "market_dynamics": -0.130363, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.880005, "high": 208.869995, "low": 207.100006, "close": 208.339996, "volume": 102}, "trend_line": 199.840332, "activity_lines": {"activity_5": 206.556666, "activity_10": 204.429636, "activity_20": 202.697046, "activity_30": 201.707375}, "trend_signal": 1, "fair_value": 198.10794, "relative_strength": null, "rate_of_change": 0.35671822606697823, "market_dynamics": 0.162062, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.339996, "high": 208.339996, "low": 208.339996, "close": 208.339996, "volume": 0}, "trend_line": 200.318999, "activity_lines": {"activity_5": 207.584665, "activity_10": 205.363453, "activity_20": 203.289284, "activity_30": 202.25574}, "trend_signal": 1, "fair_value": 198.400285, "relative_strength": null, "rate_of_change": 0.23952472216669532, "market_dynamics": 0.379442, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.820007, "high": 214.589996, "low": 213.240005, "close": 213.830002, "volume": 24}, "trend_line": 200.972665, "activity_lines": {"activity_5": 209.930666, "activity_10": 207.131454, "activity_20": 204.370856, "activity_30": 203.127418}, "trend_signal": 1, "fair_value": 198.828888, "relative_strength": null, "rate_of_change": 0.32631253314121017, "market_dynamics": 0.583544, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.830002, "high": 213.830002, "low": 210.740005, "close": 211.350006, "volume": 17}, "trend_line": 201.543666, "activity_lines": {"activity_5": 210.740001, "activity_10": 208.244182, "activity_20": 205.165904, "activity_30": 203.796924}, "trend_signal": 1, "fair_value": 199.167297, "relative_strength": null, "rate_of_change": 0.2841187382373595, "market_dynamics": 0.792464, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.350006, "high": 212.059998, "low": 204.169998, "close": 198.539993, "volume": 87}, "trend_line": 201.763332, "activity_lines": {"activity_5": 206.973999, "activity_10": 206.901999, "activity_20": 204.694094, "activity_30": 203.603139}, "trend_signal": 1, "fair_value": 199.150789, "relative_strength": null, "rate_of_change": 0.10899176558591996, "market_dynamics": 0.617769, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.119995, "high": 199.119995, "low": 194.119995, "close": 200.009995, "volume": 137}, "trend_line": 202.031999, "activity_lines": {"activity_5": 204.283998, "activity_10": 205.871998, "activity_20": 204.371332, "activity_30": 203.49002}, "trend_signal": 1, "fair_value": 199.17282, "relative_strength": null, "rate_of_change": 0.13315947815533796, "market_dynamics": 0.404919, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.100006, "high": 206.440002, "low": 200.100006, "close": 206.440002, "volume": 150}, "trend_line": 202.450332, "activity_lines": {"activity_5": 204.292666, "activity_10": 205.981999, "activity_20": 204.685808, "activity_30": 203.774407}, "trend_signal": 1, "fair_value": 199.354499, "relative_strength": null, "rate_of_change": 0.20706274356073162, "market_dynamics": 0.167757, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.289993, "high": 208.960007, "low": 206.289993, "close": 207.110001, "volume": 19}, "trend_line": 202.838665, "activity_lines": {"activity_5": 204.651333, "activity_10": 206.108727, "activity_20": 205.055094, "activity_30": 204.075031}, "trend_signal": 1, "fair_value": 199.543658, "relative_strength": null, "rate_of_change": 0.1918164303133811, "market_dynamics": -0.151929, "expectation": {"probability": 68.0804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.25, "high": 208.25, "low": 207.240005, "close": 207.360001, "volume": 50}, "trend_line": 203.209666, "activity_lines": {"activity_5": 205.541333, "activity_10": 206.209454, "activity_20": 205.425238, "activity_30": 204.36673}, "trend_signal": 1, "fair_value": 199.729761, "relative_strength": null, "rate_of_change": 0.18290447730959322, "market_dynamics": -0.125472, "expectation": {"probability": 69.8312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.889999, "high": 211.220001, "low": 205.529999, "close": 202.949997, "volume": 379}, "trend_line": 203.321999, "activity_lines": {"activity_5": 205.227333, "activity_10": 205.497636, "activity_20": 205.351237, "activity_30": 204.349977}, "trend_signal": 1, "fair_value": 199.80465, "relative_strength": null, "rate_of_change": 0.055279358610828416, "market_dynamics": -0.093216, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.539993, "high": 209.630005, "low": 205.539993, "close": 210.460007, "volume": 159}, "trend_line": 203.627332, "activity_lines": {"activity_5": 207.122669, "activity_10": 206.23091, "activity_20": 205.953476, "activity_30": 204.810494}, "trend_signal": 1, "fair_value": 200.046818, "relative_strength": null, "rate_of_change": 0.1501721414808588, "market_dynamics": -0.044575, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.449997, "high": 213.020004, "low": 210.399994, "close": 213.020004, "volume": 115}, "trend_line": 204.017999, "activity_lines": {"activity_5": 209.174669, "activity_10": 207.391092, "activity_20": 206.724762, "activity_30": 205.416473}, "trend_signal": 1, "fair_value": 200.335111, "relative_strength": null, "rate_of_change": 0.19185391084926048, "market_dynamics": 0.113188, "expectation": {"probability": 66.7269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.070007, "high": 215.380005, "low": 212.070007, "close": 214.600006, "volume": 92}, "trend_line": 204.395999, "activity_lines": {"activity_5": 211.314671, "activity_10": 208.753457, "activity_20": 207.581287, "activity_30": 206.099183}, "trend_signal": 1, "fair_value": 200.645217, "relative_strength": null, "rate_of_change": 0.18527777051670127, "market_dynamics": 0.232126, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.600006, "high": 215.820007, "low": 212.300003, "close": 213.020004, "volume": 20}, "trend_line": 204.779666, "activity_lines": {"activity_5": 212.428671, "activity_10": 209.814548, "activity_20": 208.230144, "activity_30": 206.65557}, "trend_signal": 1, "fair_value": 200.90851, "relative_strength": null, "rate_of_change": 0.18770768600025417, "market_dynamics": 0.310727, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.020004, "high": 216.369995, "low": 213.020004, "close": 215.550003, "volume": 191}, "trend_line": 205.283333, "activity_lines": {"activity_5": 214.008671, "activity_10": 211.305276, "activity_20": 209.079049, "activity_30": 207.350431}, "trend_signal": 1, "fair_value": 201.213541, "relative_strength": null, "rate_of_change": 0.24595557256158782, "market_dynamics": 0.431277, "expectation": {"probability": 66.4587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.550003, "high": 219.380005, "low": 215.550003, "close": 217.229996, "volume": 9}, "trend_line": 205.683333, "activity_lines": {"activity_5": 215.308668, "activity_10": 212.792184, "activity_20": 210.018715, "activity_30": 208.121183}, "trend_signal": 1, "fair_value": 201.540408, "relative_strength": null, "rate_of_change": 0.1948526430053655, "market_dynamics": 0.488093, "expectation": {"probability": 67.7661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.229996, "high": 217.229996, "low": 215.679993, "close": 218.190002, "volume": 101}, "trend_line": 206.138, "activity_lines": {"activity_5": 216.477334, "activity_10": 214.140548, "activity_20": 210.960192, "activity_30": 208.928065}, "trend_signal": 1, "fair_value": 201.8734, "relative_strength": null, "rate_of_change": 0.22105194104376003, "market_dynamics": 0.556813, "expectation": {"probability": 69.1977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.75, "high": 218.75, "low": 213.820007, "close": 215.029999, "volume": 65}, "trend_line": 206.562666, "activity_lines": {"activity_5": 216.248, "activity_10": 214.700729, "activity_20": 211.517239, "activity_30": 209.501743}, "trend_signal": 1, "fair_value": 202.131372, "relative_strength": null, "rate_of_change": 0.20601053663080168, "market_dynamics": 0.59825, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.029999, "high": 225.240005, "low": 215.029999, "close": 221.669998, "volume": 90}, "trend_line": 207.208667, "activity_lines": {"activity_5": 218.203332, "activity_10": 216.324183, "activity_20": 212.650239, "activity_30": 210.476409}, "trend_signal": 1, "fair_value": 202.507115, "relative_strength": 6.533147, "rate_of_change": 0.31273850812904597, "market_dynamics": 0.697392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.509995, "high": 231.509995, "low": 227.460007, "close": 226.720001, "volume": 112}, "trend_line": 208.274, "activity_lines": {"activity_5": 221.265333, "activity_10": 218.605637, "activity_20": 214.193239, "activity_30": 211.735205}, "trend_signal": 1, "fair_value": 202.963962, "relative_strength": 7.625151, "rate_of_change": 0.514135347436992, "market_dynamics": 0.86835, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.720001, "high": 230.889999, "low": 226.720001, "close": 233.479996, "volume": 39}, "trend_line": 209.564667, "activity_lines": {"activity_5": 225.835999, "activity_10": 221.684, "activity_20": 216.287715, "activity_30": 213.361398}, "trend_signal": 1, "fair_value": 203.529074, "relative_strength": 12.878003, "rate_of_change": 0.6196966496058004, "market_dynamics": 0.979151, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.479996, "high": 233.479996, "low": 231.410004, "close": 231.550003, "volume": 1}, "trend_line": 210.639, "activity_lines": {"activity_5": 228.68, "activity_10": 223.992909, "activity_20": 218.078667, "activity_30": 214.779807}, "trend_signal": 1, "fair_value": 204.038545, "relative_strength": 11.974011, "rate_of_change": 0.5126498733682163, "market_dynamics": 1.191005, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.309998, "high": 236.809998, "low": 232.75, "close": 233.850006, "volume": 618}, "trend_line": 211.681, "activity_lines": {"activity_5": 231.400002, "activity_10": 226.383092, "activity_20": 219.978144, "activity_30": 216.277291}, "trend_signal": 1, "fair_value": 204.570893, "relative_strength": 8.546826, "rate_of_change": 0.49468521973613694, "market_dynamics": 1.258887, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.020004, "high": 235.139999, "low": 233.710007, "close": 234.339996, "volume": 22}, "trend_line": 212.678, "activity_lines": {"activity_5": 233.028667, "activity_10": 228.512364, "activity_20": 221.828953, "activity_30": 217.739162}, "trend_signal": 1, "fair_value": 205.093158, "relative_strength": 8.229998, "rate_of_change": 0.47099172811919143, "market_dynamics": 1.228923, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.509995, "high": 233.509995, "low": 227.380005, "close": 227.380005, "volume": 3}, "trend_line": 213.557001, "activity_lines": {"activity_5": 231.492669, "activity_10": 228.988546, "activity_20": 222.90743, "activity_30": 218.687678}, "trend_signal": 1, "fair_value": 205.477414, "relative_strength": 8.395544, "rate_of_change": 0.413301328769321, "market_dynamics": 1.113878, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.380005, "high": 227.380005, "low": 227.380005, "close": 227.380005, "volume": 0}, "trend_line": 214.522667, "activity_lines": {"activity_5": 229.91267, "activity_10": 229.249638, "activity_20": 223.848573, "activity_30": 219.579485}, "trend_signal": 1, "fair_value": 205.848644, "relative_strength": 7.056939, "rate_of_change": 0.45218185097101954, "market_dynamics": 0.940527, "expectation": {"probability": 67.963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.380005, "high": 227.380005, "low": 226.470001, "close": 227.389999, "volume": 10}, "trend_line": 215.413667, "activity_lines": {"activity_5": 228.742669, "activity_10": 229.328001, "activity_20": 224.660335, "activity_30": 220.409636}, "trend_signal": 1, "fair_value": 206.207667, "relative_strength": 7.046892, "rate_of_change": 0.41534072481020906, "market_dynamics": 0.643889, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.389999, "high": 228.389999, "low": 227.029999, "close": 227.029999, "volume": 9}, "trend_line": 216.208667, "activity_lines": {"activity_5": 227.730001, "activity_10": 229.173637, "activity_20": 225.338049, "activity_30": 221.159076}, "trend_signal": 1, "fair_value": 206.549016, "relative_strength": 3.892619, "rate_of_change": 0.36905736347730783, "market_dynamics": 0.365335, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.910004, "high": 230.380005, "low": 222.910004, "close": 231.089996, "volume": 22}, "trend_line": 217.019334, "activity_lines": {"activity_5": 228.525333, "activity_10": 229.539273, "activity_20": 226.307572, "activity_30": 222.119162}, "trend_signal": 1, "fair_value": 206.944839, "relative_strength": 2.325405, "rate_of_change": 0.37494657880666515, "market_dynamics": 0.23228, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.089996, "high": 231.089996, "low": 228.399994, "close": 230.429993, "volume": 22}, "trend_line": 217.789334, "activity_lines": {"activity_5": 229.31733, "activity_10": 229.613635, "activity_20": 227.101238, "activity_30": 222.984366}, "trend_signal": 1, "fair_value": 207.317619, "relative_strength": 2.243711, "rate_of_change": 0.354807097509575, "market_dynamics": 0.096553, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.429993, "high": 230.429993, "low": 230.429993, "close": 230.429993, "volume": 0}, "trend_line": 218.525667, "activity_lines": {"activity_5": 229.905995, "activity_10": 229.620543, "activity_20": 227.764047, "activity_30": 223.799892}, "trend_signal": 1, "fair_value": 207.67875, "relative_strength": 1.505988, "rate_of_change": 0.3380941511121026, "market_dynamics": -0.027796, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.639999, "high": 230.960007, "low": 229.0, "close": 230.369995, "volume": 22}, "trend_line": 219.26, "activity_lines": {"activity_5": 230.271328, "activity_10": 229.671997, "activity_20": 228.326046, "activity_30": 224.564042}, "trend_signal": 1, "fair_value": 208.027846, "relative_strength": -0.061388, "rate_of_change": 0.3360397019174834, "market_dynamics": -0.090576, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.669998, "high": 229.899994, "low": 228.789993, "close": 229.160004, "volume": 7}, "trend_line": 219.771, "activity_lines": {"activity_5": 230.034664, "activity_10": 229.524907, "activity_20": 228.690189, "activity_30": 225.202752}, "trend_signal": 1, "fair_value": 208.34803, "relative_strength": -2.906821, "rate_of_change": 0.2330566450788998, "market_dynamics": -0.269205, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.070007, "high": 230.410004, "low": 228.070007, "close": 229.789993, "volume": 72}, "trend_line": 220.385666, "activity_lines": {"activity_5": 229.865996, "activity_10": 229.577633, "activity_20": 229.044998, "activity_30": 225.849139}, "trend_signal": 1, "fair_value": 208.668059, "relative_strength": -3.710354, "rate_of_change": 0.27968476277579835, "market_dynamics": -0.38686, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.789993, "high": 229.789993, "low": 229.789993, "close": 229.789993, "volume": 0}, "trend_line": 221.427333, "activity_lines": {"activity_5": 229.783995, "activity_10": 229.713087, "activity_20": 229.31995, "activity_30": 226.45587}, "trend_signal": 1, "fair_value": 208.978676, "relative_strength": -4.225908, "rate_of_change": 0.4726564204044097, "market_dynamics": -0.502321, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.860001, "high": 226.860001, "low": 207.720001, "close": 209.759995, "volume": 228}, "trend_line": 221.752333, "activity_lines": {"activity_5": 223.067995, "activity_10": 226.162905, "activity_20": 227.619474, "activity_30": 225.703138}, "trend_signal": 1, "fair_value": 208.989999, "relative_strength": -12.271396, "rate_of_change": 0.14677501444683375, "market_dynamics": -0.650462, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.759995, "high": 209.759995, "low": 203.839996, "close": 207.009995, "volume": 35}, "trend_line": 221.771333, "activity_lines": {"activity_5": 216.813328, "activity_10": 222.433086, "activity_20": 225.692664, "activity_30": 224.75202}, "trend_signal": 0, "fair_value": 208.961714, "relative_strength": -13.412474, "rate_of_change": 0.008568117296878883, "market_dynamics": -0.753843, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.380005, "high": 208.380005, "low": 207.600006, "close": 207.600006, "volume": 1}, "trend_line": 221.787666, "activity_lines": {"activity_5": 212.312665, "activity_10": 219.181088, "activity_20": 223.875284, "activity_30": 223.83774}, "trend_signal": 0, "fair_value": 208.942535, "relative_strength": -13.837046, "rate_of_change": 0.007364793176403481, "market_dynamics": -0.882118, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.600006, "high": 211.490005, "low": 207.600006, "close": 211.490005, "volume": 1}, "trend_line": 221.925333, "activity_lines": {"activity_5": 210.546001, "activity_10": 216.989635, "activity_20": 222.46376, "activity_30": 223.173375}, "trend_signal": 0, "fair_value": 208.977916, "relative_strength": -11.431741, "rate_of_change": 0.0620715310652096, "market_dynamics": -0.969809, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.089996, "high": 209.020004, "low": 204.089996, "close": 207.880005, "volume": 27}, "trend_line": 222.089667, "activity_lines": {"activity_5": 208.796003, "activity_10": 214.498182, "activity_20": 220.756904, "activity_30": 222.267225}, "trend_signal": 0, "fair_value": 208.962876, "relative_strength": -2.683052, "rate_of_change": 0.07404922988219495, "market_dynamics": -1.017084, "expectation": {"probability": 72.4324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.070007, "high": 200.559998, "low": 178.070007, "close": 188.979996, "volume": 41}, "trend_line": 221.373666, "activity_lines": {"activity_5": 202.206668, "activity_10": 208.980363, "activity_20": 217.339761, "activity_30": 220.131117}, "trend_signal": 0, "fair_value": 208.692837, "relative_strength": -9.793227, "rate_of_change": -0.3223927567958421, "market_dynamics": -1.013874, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.979996, "high": 193.720001, "low": 188.979996, "close": 193.149994, "volume": 1}, "trend_line": 220.711333, "activity_lines": {"activity_5": 198.392666, "activity_10": 204.974363, "activity_20": 214.531665, "activity_30": 218.310235}, "trend_signal": 0, "fair_value": 208.485599, "relative_strength": -12.70291, "rate_of_change": -0.29919231675911695, "market_dynamics": -1.015387, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.149994, "high": 194.470001, "low": 192.279999, "close": 194.419998, "volume": 27}, "trend_line": 220.038666, "activity_lines": {"activity_5": 195.925998, "activity_10": 201.875999, "activity_20": 212.027379, "activity_30": 216.61402}, "trend_signal": 0, "fair_value": 208.300526, "relative_strength": -15.220024, "rate_of_change": -0.3047722973065411, "market_dynamics": -0.998522, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.419998, "high": 196.5, "low": 194.419998, "close": 196.270004, "volume": 25}, "trend_line": 219.480332, "activity_lines": {"activity_5": 194.954666, "activity_10": 199.745636, "activity_20": 209.887046, "activity_30": 215.080558}, "trend_signal": 0, "fair_value": 208.144285, "relative_strength": -16.390526, "rate_of_change": -0.2537435852296987, "market_dynamics": -0.983826, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.270004, "high": 201.380005, "low": 196.270004, "close": 201.380005, "volume": 2}, "trend_line": 219.007999, "activity_lines": {"activity_5": 196.701335, "activity_10": 199.153819, "activity_20": 208.414666, "activity_30": 213.912795}, "trend_signal": 0, "fair_value": 208.057564, "relative_strength": -16.292197, "rate_of_change": -0.21520516015985972, "market_dynamics": -0.965629, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.380005, "high": 213.110001, "low": 201.380005, "close": 213.029999, "volume": 1}, "trend_line": 218.867999, "activity_lines": {"activity_5": 202.764668, "activity_10": 201.196728, "activity_20": 208.175618, "activity_30": 213.527117}, "trend_signal": 0, "fair_value": 208.120506, "relative_strength": -14.105917, "rate_of_change": -0.0639246057857525, "market_dynamics": -0.780293, "expectation": {"probability": 67.2926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.029999, "high": 213.029999, "low": 207.649994, "close": 208.350006, "volume": 22}, "trend_line": 218.539999, "activity_lines": {"activity_5": 205.66467, "activity_10": 202.329274, "activity_20": 207.559191, "activity_30": 212.848537}, "trend_signal": 0, "fair_value": 208.123375, "relative_strength": -13.329364, "rate_of_change": -0.14986201797367507, "market_dynamics": -0.588814, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.350006, "high": 208.350006, "low": 208.350006, "close": 208.350006, "volume": 0}, "trend_line": 218.317333, "activity_lines": {"activity_5": 207.551338, "activity_10": 203.437457, "activity_20": 207.033429, "activity_30": 212.191118}, "trend_signal": 0, "fair_value": 208.126173, "relative_strength": -14.502728, "rate_of_change": -0.10188798435933177, "market_dynamics": -0.393274, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.320007, "high": 213.490005, "low": 210.320007, "close": 213.490005, "volume": 14}, "trend_line": 218.044667, "activity_lines": {"activity_5": 210.222671, "activity_10": 205.466548, "activity_20": 207.086144, "activity_30": 211.879678}, "trend_signal": 0, "fair_value": 208.191585, "relative_strength": -13.359108, "rate_of_change": -0.12489434359295089, "market_dynamics": -0.110035, "expectation": {"probability": 63.2089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 213.490005, "close": 213.490005, "volume": 209}, "trend_line": 217.603667, "activity_lines": {"activity_5": 211.746005, "activity_10": 207.459276, "activity_20": 207.222669, "activity_30": 211.585829}, "trend_signal": 0, "fair_value": 208.255421, "relative_strength": -10.575532, "rate_of_change": -0.20225213763196623, "market_dynamics": 0.175804, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.490005, "high": 212.880005, "low": 212.490005, "close": 212.880005, "volume": 2}, "trend_line": 216.917, "activity_lines": {"activity_5": 212.258672, "activity_10": 209.239095, "activity_20": 207.381764, "activity_30": 211.281076}, "trend_signal": 0, "fair_value": 208.310476, "relative_strength": -10.135218, "rate_of_change": -0.3155585608766418, "market_dynamics": 0.346382, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.880005, "high": 212.880005, "low": 212.880005, "close": 212.880005, "volume": 0}, "trend_line": 216.294667, "activity_lines": {"activity_5": 212.781338, "activity_10": 210.584368, "activity_20": 207.624431, "activity_30": 211.020625}, "trend_signal": 0, "fair_value": 208.364235, "relative_strength": -11.036548, "rate_of_change": -0.28689913653609334, "market_dynamics": 0.492161, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.880005, "high": 214.240005, "low": 212.570007, "close": 213.350006, "volume": 30}, "trend_line": 215.611334, "activity_lines": {"activity_5": 213.158672, "activity_10": 211.656369, "activity_20": 207.995146, "activity_30": 210.830647}, "trend_signal": 0, "fair_value": 208.422209, "relative_strength": -10.356748, "rate_of_change": -0.31592688320882395, "market_dynamics": 0.560859, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.350006, "high": 214.0, "low": 213.350006, "close": 213.949997, "volume": 5}, "trend_line": 214.931667, "activity_lines": {"activity_5": 213.402669, "activity_10": 212.493276, "activity_20": 208.498288, "activity_30": 210.723464}, "trend_signal": 0, "fair_value": 208.485747, "relative_strength": -10.931745, "rate_of_change": -0.3152278627430573, "market_dynamics": 0.47502, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.949997, "high": 214.979996, "low": 213.949997, "close": 214.389999, "volume": 4}, "trend_line": 214.498667, "activity_lines": {"activity_5": 213.762668, "activity_10": 213.08873, "activity_20": 209.118764, "activity_30": 210.688518}, "trend_signal": 0, "fair_value": 208.552841, "relative_strength": -11.00075, "rate_of_change": -0.20145937824973584, "market_dynamics": 0.518565, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.550003, "high": 214.550003, "low": 214.5, "close": 214.5, "volume": 4}, "trend_line": 214.069333, "activity_lines": {"activity_5": 214.099334, "activity_10": 213.467638, "activity_20": 209.82305, "activity_30": 210.688604}, "trend_signal": 0, "fair_value": 208.619663, "relative_strength": -11.580319, "rate_of_change": -0.20015695482154738, "market_dynamics": 0.562137, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.5, "high": 214.5, "low": 212.130005, "close": 212.130005, "volume": 8}, "trend_line": 213.560667, "activity_lines": {"activity_5": 213.538001, "activity_10": 213.388912, "activity_20": 210.27905, "activity_30": 210.563486}, "trend_signal": 0, "fair_value": 208.658667, "relative_strength": -10.586252, "rate_of_change": -0.2376174078143202, "market_dynamics": 0.561265, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.309998, "high": 215.080002, "low": 213.440002, "close": 214.679993, "volume": 48}, "trend_line": 213.149, "activity_lines": {"activity_5": 213.876665, "activity_10": 213.705091, "activity_20": 210.953526, "activity_30": 210.6357}, "trend_signal": 0, "fair_value": 208.724835, "relative_strength": -12.845392, "rate_of_change": -0.19276349235226645, "market_dynamics": 0.647865, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.679993, "high": 217.539993, "low": 214.679993, "close": 217.660004, "volume": 23}, "trend_line": 212.701334, "activity_lines": {"activity_5": 215.12, "activity_10": 214.448001, "activity_20": 211.878097, "activity_30": 210.926733}, "trend_signal": 0, "fair_value": 208.821956, "relative_strength": -13.447317, "rate_of_change": -0.21002491215065427, "market_dynamics": 0.744635, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.080002, "high": 217.080002, "low": 216.410004, "close": 217.029999, "volume": 8}, "trend_line": 212.254667, "activity_lines": {"activity_5": 215.906, "activity_10": 215.000546, "activity_20": 212.713287, "activity_30": 211.206001}, "trend_signal": 0, "fair_value": 208.910215, "relative_strength": -14.686749, "rate_of_change": -0.2099972725135757, "market_dynamics": 0.725027, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.75, "high": 218.860001, "low": 218.009995, "close": 216.479996, "volume": 21}, "trend_line": 211.789667, "activity_lines": {"activity_5": 216.332665, "activity_10": 215.388727, "activity_20": 213.452525, "activity_30": 211.478603}, "trend_signal": 0, "fair_value": 208.990745, "relative_strength": -12.397548, "rate_of_change": -0.21907645498320344, "market_dynamics": 0.806249, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.479996, "high": 217.440002, "low": 215.25, "close": 215.25, "volume": 317}, "trend_line": 211.285667, "activity_lines": {"activity_5": 216.217332, "activity_10": 215.487818, "activity_20": 213.943668, "activity_30": 211.701851}, "trend_signal": 1, "fair_value": 209.056631, "relative_strength": -11.395796, "rate_of_change": -0.23797194978356478, "market_dynamics": 0.819525, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.25, "high": 218.300003, "low": 215.25, "close": 218.679993, "volume": 34}, "trend_line": 210.936334, "activity_lines": {"activity_5": 217.03733, "activity_10": 216.167453, "activity_20": 214.656238, "activity_30": 212.178904}, "trend_signal": 1, "fair_value": 209.156875, "relative_strength": -11.680454, "rate_of_change": -0.16533681861155375, "market_dynamics": 0.781919, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 220.210007, "low": 216.729996, "close": 218.089996, "volume": 501}, "trend_line": 210.546334, "activity_lines": {"activity_5": 217.393996, "activity_10": 216.642907, "activity_20": 215.197095, "activity_30": 212.64043}, "trend_signal": 1, "fair_value": 209.248969, "relative_strength": -11.050295, "rate_of_change": -0.18488991090552773, "market_dynamics": 0.899339, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.089996, "high": 220.070007, "low": 218.089996, "close": 219.660004, "volume": 30}, "trend_line": 210.208668, "activity_lines": {"activity_5": 218.245332, "activity_10": 217.328544, "activity_20": 215.783571, "activity_30": 213.228409}, "trend_signal": 1, "fair_value": 209.355204, "relative_strength": -10.807071, "rate_of_change": -0.16037610039793562, "market_dynamics": 0.915824, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.660004, "high": 222.229996, "low": 219.660004, "close": 222.229996, "volume": 17}, "trend_line": 210.624334, "activity_lines": {"activity_5": 219.777998, "activity_10": 218.385634, "activity_20": 216.527761, "activity_30": 214.003979}, "trend_signal": 1, "fair_value": 209.485252, "relative_strength": -10.68214, "rate_of_change": 0.19773970500589244, "market_dynamics": 0.938112, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.229996, "high": 222.229996, "low": 222.229996, "close": 222.229996, "volume": 0}, "trend_line": 211.131668, "activity_lines": {"activity_5": 220.927331, "activity_10": 219.302179, "activity_20": 217.228142, "activity_30": 214.752731}, "trend_signal": 1, "fair_value": 209.6127, "relative_strength": -7.804345, "rate_of_change": 0.24087150347973846, "market_dynamics": 0.95088, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.619995, "high": 223.699997, "low": 218.220001, "close": 221.649994, "volume": 28}, "trend_line": 211.600001, "activity_lines": {"activity_5": 221.417996, "activity_10": 219.929633, "activity_20": 217.807189, "activity_30": 215.431333}, "trend_signal": 1, "fair_value": 209.731881, "relative_strength": -7.137629, "rate_of_change": 0.221820347670441, "market_dynamics": 0.925189, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.940002, "high": 262.451294, "low": 222.940002, "close": 262.451294, "volume": 2}, "trend_line": 213.29871, "activity_lines": {"activity_5": 235.311095, "activity_10": 227.848778, "activity_20": 222.208741, "activity_30": 218.712061}, "trend_signal": 1, "fair_value": 210.248738, "relative_strength": 8.105068, "rate_of_change": 0.8027925292873738, "market_dynamics": 0.989265, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.059998, "high": 224.059998, "low": 224.059998, "close": 224.059998, "volume": 0}, "trend_line": 213.838043, "activity_lines": {"activity_5": 233.449676, "activity_10": 227.9733, "activity_20": 222.72083, "activity_30": 219.406338}, "trend_signal": 1, "fair_value": 210.382828, "relative_strength": -8.868946, "rate_of_change": 0.2528533810635794, "market_dynamics": 0.80686, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.309998, "high": 227.039993, "low": 226.309998, "close": 227.039993, "volume": 31}, "trend_line": 215.10671, "activity_lines": {"activity_5": 232.288255, "activity_10": 228.511821, "activity_20": 223.466394, "activity_30": 220.258077}, "trend_signal": 1, "fair_value": 210.542993, "relative_strength": -6.705425, "rate_of_change": 0.593284049087558, "market_dynamics": 0.667155, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.740005, "high": 225.679993, "low": 219.149994, "close": 221.820007, "volume": 23}, "trend_line": 216.062377, "activity_lines": {"activity_5": 229.066172, "activity_10": 227.909254, "activity_20": 223.647389, "activity_30": 220.691193}, "trend_signal": 1, "fair_value": 210.650393, "relative_strength": -10.600013, "rate_of_change": 0.44427577363811915, "market_dynamics": 0.464206, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.350006, "high": 222.350006, "low": 216.339996, "close": 217.460007, "volume": 48}, "trend_line": 216.830377, "activity_lines": {"activity_5": 224.418089, "activity_10": 226.394505, "activity_20": 223.370574, "activity_30": 220.781362}, "trend_signal": 1, "fair_value": 210.714635, "relative_strength": -9.037726, "rate_of_change": 0.3554529070093498, "market_dynamics": 0.091563, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.600006, "high": 220.440002, "low": 218.600006, "close": 220.440002, "volume": 21}, "trend_line": 217.636044, "activity_lines": {"activity_5": 221.04267, "activity_10": 225.443755, "activity_20": 223.357997, "activity_30": 221.014241}, "trend_signal": 1, "fair_value": 210.805526, "relative_strength": -8.691086, "rate_of_change": 0.3715655579015111, "market_dynamics": -0.082088, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.729996, "high": 224.149994, "low": 223.729996, "close": 224.149994, "volume": 5}, "trend_line": 218.395043, "activity_lines": {"activity_5": 221.704667, "activity_10": 225.124821, "activity_20": 223.667847, "activity_30": 221.434496}, "trend_signal": 1, "fair_value": 210.929086, "relative_strength": -6.811965, "rate_of_change": 0.3487469198806006, "market_dynamics": -0.273705, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.149994, "high": 224.240005, "low": 224.149994, "close": 224.240005, "volume": 51}, "trend_line": 218.76871, "activity_lines": {"activity_5": 222.390669, "activity_10": 224.740617, "activity_20": 223.939794, "activity_30": 221.811591}, "trend_signal": 1, "fair_value": 211.051204, "relative_strength": -6.440143, "rate_of_change": 0.17109683208332332, "market_dynamics": -0.376742, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.779999, "high": 225.779999, "low": 223.460007, "close": 225.330002, "volume": 14}, "trend_line": 219.33471, "activity_lines": {"activity_5": 223.626668, "activity_10": 224.518048, "activity_20": 224.269169, "activity_30": 222.2349}, "trend_signal": 1, "fair_value": 211.181012, "relative_strength": -8.052785, "rate_of_change": 0.2587207283893581, "market_dynamics": -0.398859, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.580002, "high": 226.009995, "low": 225.369995, "close": 226.009995, "volume": 172}, "trend_line": 219.923377, "activity_lines": {"activity_5": 224.855333, "activity_10": 224.362751, "activity_20": 224.600448, "activity_30": 222.665563}, "trend_signal": 1, "fair_value": 211.314606, "relative_strength": -6.94363, "rate_of_change": 0.2683875251664393, "market_dynamics": -0.286562, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.110001, "high": 227.369995, "low": 224.110001, "close": 227.369995, "volume": 77}, "trend_line": 220.386043, "activity_lines": {"activity_5": 225.967331, "activity_10": 224.375454, "activity_20": 225.007299, "activity_30": 223.14599}, "trend_signal": 1, "fair_value": 211.457958, "relative_strength": -7.426056, "rate_of_change": 0.2103759983641998, "market_dynamics": -0.201379, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.0, "high": 233.029999, "low": 227.0, "close": 233.029999, "volume": 61}, "trend_line": 221.037376, "activity_lines": {"activity_5": 228.503998, "activity_10": 226.05509, "activity_20": 225.906959, "activity_30": 223.961729}, "trend_signal": 1, "fair_value": 211.648861, "relative_strength": -5.376001, "rate_of_change": 0.29554185516185066, "market_dynamics": -0.099433, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.029999, "high": 237.539993, "low": 233.029999, "close": 236.229996, "volume": 6}, "trend_line": 221.815709, "activity_lines": {"activity_5": 231.51533, "activity_10": 228.153453, "activity_20": 227.035191, "activity_30": 224.941898}, "trend_signal": 1, "fair_value": 211.864485, "relative_strength": -3.829488, "rate_of_change": 0.3521273252900014, "market_dynamics": 0.011061, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.350006, "high": 234.350006, "low": 230.960007, "close": 230.960007, "volume": 99}, "trend_line": 222.418376, "activity_lines": {"activity_5": 231.970667, "activity_10": 229.126545, "activity_20": 227.567471, "activity_30": 225.531853}, "trend_signal": 1, "fair_value": 212.030533, "relative_strength": -3.524944, "rate_of_change": 0.27169716821092993, "market_dynamics": 0.064134, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.899994, "high": 231.0, "low": 230.190002, "close": 231.0, "volume": 492}, "trend_line": 223.006709, "activity_lines": {"activity_5": 232.064001, "activity_10": 229.940727, "activity_20": 228.028751, "activity_30": 226.085506}, "trend_signal": 1, "fair_value": 212.194063, "relative_strength": -4.553615, "rate_of_change": 0.2645163635220526, "market_dynamics": 0.137805, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.320007, "high": 232.5, "low": 229.020004, "close": 229.020004, "volume": 19}, "trend_line": 223.509042, "activity_lines": {"activity_5": 231.164669, "activity_10": 230.148728, "activity_20": 228.242793, "activity_30": 226.473461}, "trend_signal": 1, "fair_value": 212.337874, "relative_strength": -5.675738, "rate_of_change": 0.22525465814573006, "market_dynamics": 0.172597, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.020004, "high": 229.020004, "low": 229.020004, "close": 229.020004, "volume": 0}, "trend_line": 223.996709, "activity_lines": {"activity_5": 230.155336, "activity_10": 230.200729, "activity_20": 228.404787, "activity_30": 226.829007}, "trend_signal": 1, "fair_value": 212.479248, "relative_strength": -4.404832, "rate_of_change": 0.21818669868399151, "market_dynamics": 0.175318, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.899994, "high": 232.020004, "low": 229.110001, "close": 231.429993, "volume": 109}, "trend_line": 224.561042, "activity_lines": {"activity_5": 230.216667, "activity_10": 230.602364, "activity_20": 228.751733, "activity_30": 227.308573}, "trend_signal": 1, "fair_value": 212.638498, "relative_strength": -5.218853, "rate_of_change": 0.2519380764652111, "market_dynamics": 0.30744, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.429993, "high": 233.289993, "low": 231.429993, "close": 232.509995, "volume": 1}, "trend_line": 225.240375, "activity_lines": {"activity_5": 230.957998, "activity_10": 231.069635, "activity_20": 229.157726, "activity_30": 227.821409}, "trend_signal": 1, "fair_value": 212.804094, "relative_strength": -5.911951, "rate_of_change": 0.30251596356593946, "market_dynamics": 0.42016, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.169998, "high": 232.229996, "low": 228.619995, "close": 229.309998, "volume": 48}, "trend_line": 225.728042, "activity_lines": {"activity_5": 230.529331, "activity_10": 230.824544, "activity_20": 229.210006, "activity_30": 228.083965}, "trend_signal": 1, "fair_value": 212.940506, "relative_strength": -0.691827, "rate_of_change": 0.2165095844827943, "market_dynamics": 0.380886, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.740005, "high": 228.770004, "low": 227.25, "close": 227.25, "volume": 10}, "trend_line": 226.047709, "activity_lines": {"activity_5": 229.526664, "activity_10": 230.144908, "activity_20": 229.029618, "activity_30": 228.182156}, "trend_signal": 1, "fair_value": 213.057797, "relative_strength": -1.868289, "rate_of_change": 0.1416159893860284, "market_dynamics": 0.18955, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.220001, "high": 228.279999, "low": 220.529999, "close": 220.529999, "volume": 94}, "trend_line": 226.164375, "activity_lines": {"activity_5": 226.401998, "activity_10": 228.245635, "activity_20": 228.376856, "activity_30": 227.826175}, "trend_signal": 1, "fair_value": 213.118547, "relative_strength": -1.427323, "rate_of_change": 0.05161122867208942, "market_dynamics": -0.213246, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.529999, "high": 220.529999, "low": 218.229996, "close": 217.229996, "volume": 4}, "trend_line": 226.189375, "activity_lines": {"activity_5": 222.743331, "activity_10": 225.973635, "activity_20": 227.426618, "activity_30": 227.249763}, "trend_signal": 0, "fair_value": 213.151704, "relative_strength": -3.946846, "rate_of_change": 0.01105390714165557, "market_dynamics": -0.653647, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.229996, "high": 223.850006, "low": 217.229996, "close": 225.149994, "volume": 5}, "trend_line": 226.519375, "activity_lines": {"activity_5": 222.67133, "activity_10": 225.487088, "activity_20": 227.277379, "activity_30": 227.182706}, "trend_signal": 0, "fair_value": 213.24769, "relative_strength": -4.972443, "rate_of_change": 0.14589544712256447, "market_dynamics": -0.882031, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.440002, "high": 232.990005, "low": 223.809998, "close": 231.770004, "volume": 597}, "trend_line": 226.955709, "activity_lines": {"activity_5": 225.296665, "activity_10": 226.309817, "activity_20": 227.742761, "activity_30": 227.521457}, "trend_signal": 0, "fair_value": 213.394692, "relative_strength": -6.01631, "rate_of_change": 0.19262546526098107, "market_dynamics": -0.70512, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.770004, "high": 233.850006, "low": 231.770004, "close": 236.679993, "volume": 43}, "trend_line": 227.575375, "activity_lines": {"activity_5": 229.394664, "activity_10": 228.01127, "activity_20": 228.607617, "activity_30": 228.14883}, "trend_signal": 1, "fair_value": 213.578041, "relative_strength": -6.317189, "rate_of_change": 0.2730338896211662, "market_dynamics": -0.479706, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.080002, "high": 236.080002, "low": 233.259995, "close": 233.259995, "volume": 44}, "trend_line": 228.028709, "activity_lines": {"activity_5": 231.723996, "activity_10": 228.951633, "activity_20": 229.069427, "activity_30": 228.515579}, "trend_signal": 1, "fair_value": 213.731807, "relative_strength": -5.211169, "rate_of_change": 0.19920169306542235, "market_dynamics": -0.24548, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.259995, "high": 233.259995, "low": 228.729996, "close": 232.119995, "volume": 66}, "trend_line": 228.358375, "activity_lines": {"activity_5": 232.824662, "activity_10": 229.607633, "activity_20": 229.379283, "activity_30": 228.779533}, "trend_signal": 1, "fair_value": 213.874351, "relative_strength": -6.720373, "rate_of_change": 0.14457214683437214, "market_dynamics": -0.037214, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.360001, "high": 236.970001, "low": 230.789993, "close": 235.550003, "volume": 55}, "trend_line": 228.802375, "activity_lines": {"activity_5": 234.075998, "activity_10": 230.874725, "activity_20": 229.978284, "activity_30": 229.243509}, "trend_signal": 1, "fair_value": 214.041086, "relative_strength": -7.230632, "rate_of_change": 0.19443123117337688, "market_dynamics": 0.039787, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.550003, "high": 235.550003, "low": 233.339996, "close": 232.850006, "volume": 18}, "trend_line": 229.175709, "activity_lines": {"activity_5": 233.734001, "activity_10": 231.595635, "activity_20": 230.271475, "activity_30": 229.504647}, "trend_signal": 1, "fair_value": 214.184666, "relative_strength": -7.797363, "rate_of_change": 0.16316876081378082, "market_dynamics": 0.061583, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.860001, "high": 238.029999, "low": 233.279999, "close": 239.289993, "volume": 4}, "trend_line": 228.403666, "activity_lines": {"activity_5": 235.466666, "activity_10": 233.423089, "activity_20": 231.145427, "activity_30": 230.157181}, "trend_signal": 1, "fair_value": 214.374858, "relative_strength": -5.846542, "rate_of_change": -0.336878198552895, "market_dynamics": 0.245009, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.860001, "high": 244.860001, "low": 238.830002, "close": 239.610001, "volume": 66}, "trend_line": 228.921999, "activity_lines": {"activity_5": 237.132, "activity_10": 235.089817, "activity_20": 231.993094, "activity_30": 230.880171}, "trend_signal": 1, "fair_value": 214.564596, "relative_strength": -6.568627, "rate_of_change": 0.22693725064816284, "market_dynamics": 0.427249, "expectation": {"probability": 52.5505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ccf259-3cbd-41bc-a6d2-5b31c09bf51d/", "share_image": "https://sharemaestro.com/terminal/99ccf259-3cbd-41bc-a6d2-5b31c09bf51d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}