{"ticker": {"uuid": "99ce1237-6bac-4c03-8537-e03b50b6fd78", "symbol": "I500", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I500 rose 11.98%, moving from 9.70 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.834, "high": 10.902, "low": 10.788, "close": 10.86, "volume": 146949}, "trend_line": 9.8736, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.448218, "activity_20": 10.121748, "activity_30": 10.006626}, "trend_signal": 1, "fair_value": 9.197604, "relative_strength": -0.371776, "rate_of_change": 0.34350291672594346, "market_dynamics": 1.175088, "expectation": {"probability": 58.677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 8.407, "high": 8.407, "low": 8.309, "close": 8.309, "volume": 12584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.676, "high": 7.946, "low": 7.676, "close": 7.974, "volume": 41139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.974, "high": 8.069, "low": 7.974, "close": 8.069, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.117333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.23, "high": 8.297, "low": 8.23, "close": 8.231, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.249, "high": 8.291, "low": 8.221, "close": 8.232, "volume": 2786}, "trend_line": null, "activity_lines": {"activity_5": 8.169867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.369, "high": 8.369, "low": 8.167, "close": 8.176, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 8.1742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.165167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.057, "high": 8.308, "low": 8.057, "close": 8.314, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 8.2334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.186429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.293, "high": 8.42, "low": 8.293, "close": 8.362, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": 8.285933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.208375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.362, "high": 8.483, "low": 8.362, "close": 8.415, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 8.3366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.231333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.415, "high": 8.58, "low": 8.415, "close": 8.539, "volume": 969}, "trend_line": null, "activity_lines": {"activity_5": 8.416333, "activity_10": 8.324055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.577, "high": 8.589, "low": 8.51, "close": 8.589, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 8.492267, "activity_10": 8.383491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.731, "high": 8.891, "low": 8.731, "close": 8.868, "volume": 8771}, "trend_line": null, "activity_lines": {"activity_5": 8.633667, "activity_10": 8.488564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.867, "high": 8.867, "low": 8.83, "close": 8.859, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": 8.735133, "activity_10": 8.575745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.869, "high": 8.876, "low": 8.65, "close": 8.699, "volume": 13736}, "trend_line": null, "activity_lines": {"activity_5": 8.750133, "activity_10": 8.619473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.652, "high": 9.159, "low": 8.624, "close": 9.171, "volume": 21533}, "trend_line": null, "activity_lines": {"activity_5": 8.903533, "activity_10": 8.740509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.232, "high": 9.357, "low": 9.198, "close": 9.163, "volume": 31587}, "trend_line": null, "activity_lines": {"activity_5": 9.012133, "activity_10": 8.843018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.498125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.135, "high": 9.382, "low": 9.127, "close": 9.411, "volume": 36820}, "trend_line": null, "activity_lines": {"activity_5": 9.165133, "activity_10": 8.972673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.551824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.425, "high": 9.425, "low": 9.35, "close": 9.393, "volume": 29933}, "trend_line": null, "activity_lines": {"activity_5": 9.275933, "activity_10": 9.079109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.598556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.408, "high": 9.504, "low": 9.408, "close": 9.468, "volume": 188911}, "trend_line": null, "activity_lines": {"activity_5": 9.376133, "activity_10": 9.180436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.482, "high": 9.531, "low": 9.406, "close": 9.468, "volume": 309336}, "trend_line": null, "activity_lines": {"activity_5": 9.425067, "activity_10": 9.262618, "activity_20": 8.943605, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.471, "high": 9.519, "low": 9.205, "close": 9.388, "volume": 818646}, "trend_line": null, "activity_lines": {"activity_5": 9.427533, "activity_10": 9.313364, "activity_20": 9.01051, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.411, "high": 9.509, "low": 9.357, "close": 9.409, "volume": 50655}, "trend_line": null, "activity_lines": {"activity_5": 9.422, "activity_10": 9.3534, "activity_20": 9.074276, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.398, "high": 9.465, "low": 9.308, "close": 9.457, "volume": 249409}, "trend_line": null, "activity_lines": {"activity_5": 9.4326, "activity_10": 9.392327, "activity_20": 9.135781, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.479, "high": 9.514, "low": 9.333, "close": 9.354, "volume": 434682}, "trend_line": null, "activity_lines": {"activity_5": 9.4046, "activity_10": 9.401655, "activity_20": 9.180867, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.347, "high": 9.575, "low": 9.3, "close": 9.601, "volume": 578206}, "trend_line": null, "activity_lines": {"activity_5": 9.466533, "activity_10": 9.443982, "activity_20": 9.244129, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.575, "high": 9.647, "low": 9.515, "close": 9.574, "volume": 579570}, "trend_line": null, "activity_lines": {"activity_5": 9.5106, "activity_10": 9.473582, "activity_20": 9.2983, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.411, "high": 9.7, "low": 9.295, "close": 9.679, "volume": 509908}, "trend_line": null, "activity_lines": {"activity_5": 9.577267, "activity_10": 9.5148, "activity_20": 9.355814, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.57, "high": 9.663, "low": 9.493, "close": 9.62, "volume": 698735}, "trend_line": null, "activity_lines": {"activity_5": 9.606267, "activity_10": 9.540418, "activity_20": 9.40121, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.654, "high": 9.663, "low": 9.562, "close": 9.586, "volume": 434220}, "trend_line": null, "activity_lines": {"activity_5": 9.613067, "activity_10": 9.555727, "activity_20": 9.437376, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391429, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.631, "high": 9.701, "low": 9.574, "close": 9.59, "volume": 228501}, "trend_line": 8.9656, "activity_lines": {"activity_5": 9.605733, "activity_10": 9.569618, "activity_20": 9.468348, "activity_30": 9.268056}, "trend_signal": 1, "fair_value": 8.9656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32747, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.493, "high": 9.513, "low": 9.283, "close": 9.307, "volume": 189985}, "trend_line": 8.998867, "activity_lines": {"activity_5": 9.5048, "activity_10": 9.529836, "activity_20": 9.467362, "activity_30": 9.290082}, "trend_signal": 1, "fair_value": 8.976613, "relative_strength": null, "rate_of_change": 0.3710515749085435, "market_dynamics": -0.134993, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.451, "high": 9.455, "low": 8.686, "close": 8.639, "volume": 216132}, "trend_line": 9.021033, "activity_lines": {"activity_5": 9.199, "activity_10": 9.370073, "activity_20": 9.399338, "activity_30": 9.266865}, "trend_signal": 1, "fair_value": 8.966063, "relative_strength": null, "rate_of_change": 0.24631989782712171, "market_dynamics": -0.610342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.741, "high": 8.741, "low": 8.396, "close": 8.505, "volume": 134600}, "trend_line": 9.035567, "activity_lines": {"activity_5": 8.917867, "activity_10": 9.199945, "activity_20": 9.319643, "activity_30": 9.233572}, "trend_signal": 0, "fair_value": 8.952091, "relative_strength": null, "rate_of_change": 0.16111236928189, "market_dynamics": -0.974887, "expectation": {"probability": 77.619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.504, "high": 8.665, "low": 8.454, "close": 8.608, "volume": 452503}, "trend_line": 9.048133, "activity_lines": {"activity_5": 8.7454, "activity_10": 9.065855, "activity_20": 9.251443, "activity_30": 9.205987}, "trend_signal": 0, "fair_value": 8.941971, "relative_strength": null, "rate_of_change": 0.13907262266994017, "market_dynamics": -1.200509, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.707, "high": 8.841, "low": 8.535, "close": 8.513, "volume": 384990}, "trend_line": 9.0575, "activity_lines": {"activity_5": 8.606467, "activity_10": 8.928055, "activity_20": 9.174629, "activity_30": 9.171462}, "trend_signal": 0, "fair_value": 8.929714, "relative_strength": null, "rate_of_change": 0.1035241192851524, "market_dynamics": -1.239994, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.41, "high": 8.605, "low": 7.744, "close": 7.784, "volume": 594589}, "trend_line": 9.044433, "activity_lines": {"activity_5": 8.296333, "activity_10": 8.677491, "activity_20": 9.031519, "activity_30": 9.089301}, "trend_signal": 0, "fair_value": 8.897889, "relative_strength": null, "rate_of_change": -0.14426718189345292, "market_dynamics": -1.192028, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.238, "high": 8.191, "low": 7.23, "close": 7.644, "volume": 1177321}, "trend_line": 9.0221, "activity_lines": {"activity_5": 8.041067, "activity_10": 8.434018, "activity_20": 8.881643, "activity_30": 8.998951}, "trend_signal": 0, "fair_value": 8.864, "relative_strength": null, "rate_of_change": -0.24692537387362717, "market_dynamics": -1.090943, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.644, "high": 7.934, "low": 7.644, "close": 7.668, "volume": 211127}, "trend_line": 8.998967, "activity_lines": {"activity_5": 7.860133, "activity_10": 8.231909, "activity_20": 8.742467, "activity_30": 8.911589}, "trend_signal": 0, "fair_value": 8.832526, "relative_strength": null, "rate_of_change": -0.2564037197548201, "market_dynamics": -1.142824, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.489, "high": 8.03, "low": 7.46, "close": 7.959, "volume": 238337}, "trend_line": 8.983767, "activity_lines": {"activity_5": 7.832, "activity_10": 8.1182, "activity_20": 8.639219, "activity_30": 8.844495}, "trend_signal": 0, "fair_value": 8.810128, "relative_strength": null, "rate_of_change": -0.16890827580543524, "market_dynamics": -1.174626, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.029, "high": 8.257, "low": 7.923, "close": 8.247, "volume": 115316}, "trend_line": 8.974033, "activity_lines": {"activity_5": 7.943133, "activity_10": 8.086436, "activity_20": 8.570586, "activity_30": 8.796961}, "trend_signal": 0, "fair_value": 8.79605, "relative_strength": null, "rate_of_change": -0.10835098461480477, "market_dynamics": -1.186445, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.238, "high": 8.355, "low": 8.178, "close": 8.299, "volume": 115480}, "trend_line": 8.964367, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.088545, "activity_20": 8.512719, "activity_30": 8.753411}, "trend_signal": 0, "fair_value": 8.783927, "relative_strength": null, "rate_of_change": -0.10771076950576249, "market_dynamics": -1.182137, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.605, "high": 8.751, "low": 8.605, "close": 8.781, "volume": 65437}, "trend_line": 8.961467, "activity_lines": {"activity_5": 8.361867, "activity_10": 8.196618, "activity_20": 8.505943, "activity_30": 8.741581}, "trend_signal": 0, "fair_value": 8.783857, "relative_strength": null, "rate_of_change": -0.03235030426575095, "market_dynamics": -0.929461, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.682, "high": 8.729, "low": 8.389, "close": 8.449, "volume": 40502}, "trend_line": 8.9478, "activity_lines": {"activity_5": 8.447933, "activity_10": 8.241745, "activity_20": 8.470538, "activity_30": 8.708518}, "trend_signal": 0, "fair_value": 8.77607, "relative_strength": null, "rate_of_change": -0.15250851227817805, "market_dynamics": -0.709742, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506, "high": 8.736, "low": 8.506, "close": 8.595, "volume": 163923}, "trend_line": 8.944333, "activity_lines": {"activity_5": 8.5306, "activity_10": 8.314436, "activity_20": 8.453838, "activity_30": 8.685757}, "trend_signal": 0, "fair_value": 8.771955, "relative_strength": null, "rate_of_change": -0.03874695455866864, "market_dynamics": -0.440121, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.516, "high": 8.696, "low": 8.492, "close": 8.698, "volume": 80588}, "trend_line": 8.928567, "activity_lines": {"activity_5": 8.6052, "activity_10": 8.406091, "activity_20": 8.450562, "activity_30": 8.669865}, "trend_signal": 0, "fair_value": 8.770311, "relative_strength": null, "rate_of_change": -0.17626803474335154, "market_dynamics": -0.167695, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.684, "high": 8.739, "low": 8.525, "close": 8.601, "volume": 65647}, "trend_line": 8.909833, "activity_lines": {"activity_5": 8.6174, "activity_10": 8.476745, "activity_20": 8.442348, "activity_30": 8.648731}, "trend_signal": 0, "fair_value": 8.76663, "relative_strength": null, "rate_of_change": -0.20982090407115134, "market_dynamics": -0.024564, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.583, "high": 8.636, "low": 8.568, "close": 8.579, "volume": 76629}, "trend_line": 8.8821, "activity_lines": {"activity_5": 8.602133, "activity_10": 8.528545, "activity_20": 8.436671, "activity_30": 8.627387}, "trend_signal": 0, "fair_value": 8.762638, "relative_strength": null, "rate_of_change": -0.31126284858539255, "market_dynamics": 0.142741, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.57, "high": 8.73, "low": 8.57, "close": 8.73, "volume": 107585}, "trend_line": 8.86, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.5908, "activity_20": 8.450614, "activity_30": 8.617574}, "trend_signal": 0, "fair_value": 8.761958, "relative_strength": null, "rate_of_change": -0.24881503248105752, "market_dynamics": 0.245017, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.739, "high": 8.846, "low": 8.669, "close": 8.77, "volume": 119661}, "trend_line": 8.836733, "activity_lines": {"activity_5": 8.6938, "activity_10": 8.641018, "activity_20": 8.472605, "activity_30": 8.611768}, "trend_signal": 0, "fair_value": 8.762122, "relative_strength": null, "rate_of_change": -0.2626072234762846, "market_dynamics": 0.324019, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.805, "high": 8.897, "low": 8.789, "close": 8.854, "volume": 210255}, "trend_line": 8.816267, "activity_lines": {"activity_5": 8.753267, "activity_10": 8.691764, "activity_20": 8.506481, "activity_30": 8.612882}, "trend_signal": 0, "fair_value": 8.76396, "relative_strength": null, "rate_of_change": -0.23160143007603332, "market_dynamics": 0.457762, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.84, "high": 8.994, "low": 8.796, "close": 8.944, "volume": 186749}, "trend_line": 8.801467, "activity_lines": {"activity_5": 8.832333, "activity_10": 8.747836, "activity_20": 8.552433, "activity_30": 8.621123}, "trend_signal": 0, "fair_value": 8.76749, "relative_strength": null, "rate_of_change": -0.16787150389160468, "market_dynamics": 0.630435, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.98, "high": 9.015, "low": 8.888, "close": 9.002, "volume": 66268}, "trend_line": 8.7879, "activity_lines": {"activity_5": 8.907867, "activity_10": 8.802727, "activity_20": 8.605638, "activity_30": 8.63406}, "trend_signal": 0, "fair_value": 8.772, "relative_strength": -8.843505, "rate_of_change": -0.15414475791365354, "market_dynamics": 0.722674, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.07, "high": 9.319, "low": 8.925, "close": 8.942, "volume": 301043}, "trend_line": 8.770733, "activity_lines": {"activity_5": 8.9352, "activity_10": 8.842691, "activity_20": 8.6514, "activity_30": 8.644002}, "trend_signal": 0, "fair_value": 8.775208, "relative_strength": -7.414409, "rate_of_change": -0.19534814915964674, "market_dynamics": 0.896378, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.963, "high": 9.104, "low": 8.963, "close": 9.058, "volume": 60566}, "trend_line": 8.760867, "activity_lines": {"activity_5": 8.987067, "activity_10": 8.894782, "activity_20": 8.706129, "activity_30": 8.662535}, "trend_signal": 0, "fair_value": 8.780444, "relative_strength": -9.762091, "rate_of_change": -0.1124877476033143, "market_dynamics": 0.938704, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.094, "high": 9.197, "low": 9.091, "close": 9.175, "volume": 150469}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.058733, "activity_10": 8.959727, "activity_20": 8.769857, "activity_30": 8.689254}, "trend_signal": 0, "fair_value": 8.787618, "relative_strength": -10.596173, "rate_of_change": -0.16208441470460494, "market_dynamics": 1.086484, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.131, "high": 9.159, "low": 9.03, "close": 9.152, "volume": 177021}, "trend_line": 8.7326, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.011818, "activity_20": 8.828243, "activity_30": 8.715404}, "trend_signal": 0, "fair_value": 8.794125, "relative_strength": -11.936723, "rate_of_change": -0.16082697557824846, "market_dynamics": 1.225267, "expectation": {"probability": 74.7801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.14, "high": 9.263, "low": 9.138, "close": 9.151, "volume": 46956}, "trend_line": 8.715, "activity_lines": {"activity_5": 9.129733, "activity_10": 9.053709, "activity_20": 8.880019, "activity_30": 8.742398}, "trend_signal": 1, "fair_value": 8.800386, "relative_strength": -9.457527, "rate_of_change": -0.20154364106909553, "market_dynamics": 1.310622, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.14, "high": 9.247, "low": 9.065, "close": 9.136, "volume": 257512}, "trend_line": 8.698867, "activity_lines": {"activity_5": 9.1432, "activity_10": 9.082473, "activity_20": 8.92319, "activity_30": 8.769559}, "trend_signal": 1, "fair_value": 8.806172, "relative_strength": -8.136599, "rate_of_change": -0.18511761331038387, "market_dynamics": 1.546503, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.182, "high": 9.334, "low": 9.173, "close": 9.325, "volume": 16332}, "trend_line": 8.690167, "activity_lines": {"activity_5": 9.206733, "activity_10": 9.138218, "activity_20": 8.977371, "activity_30": 8.809955}, "trend_signal": 1, "fair_value": 8.814966, "relative_strength": -8.135033, "rate_of_change": -0.10001302468470047, "market_dynamics": 1.530976, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.33, "high": 9.403, "low": 9.245, "close": 9.377, "volume": 121749}, "trend_line": 8.683067, "activity_lines": {"activity_5": 9.2698, "activity_10": 9.193327, "activity_20": 9.03, "activity_30": 8.854267}, "trend_signal": 1, "fair_value": 8.824333, "relative_strength": -6.872509, "rate_of_change": -0.08170153692099606, "market_dynamics": 1.631772, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.401, "high": 9.435, "low": 9.348, "close": 9.4, "volume": 86699}, "trend_line": 8.686167, "activity_lines": {"activity_5": 9.327067, "activity_10": 9.243109, "activity_20": 9.079438, "activity_30": 8.90052}, "trend_signal": 1, "fair_value": 8.83377, "relative_strength": -7.21103, "rate_of_change": 0.03570167084971106, "market_dynamics": 1.667652, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.438, "high": 9.535, "low": 9.357, "close": 9.53, "volume": 108975}, "trend_line": 8.715867, "activity_lines": {"activity_5": 9.411133, "activity_10": 9.308236, "activity_20": 9.136014, "activity_30": 8.954961}, "trend_signal": 1, "fair_value": 8.845, "relative_strength": -7.003644, "rate_of_change": 0.3419229678637316, "market_dynamics": 1.610355, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.558, "high": 9.69, "low": 9.541, "close": 9.49, "volume": 51049}, "trend_line": 8.7487, "activity_lines": {"activity_5": 9.4566, "activity_10": 9.356491, "activity_20": 9.185214, "activity_30": 9.004905}, "trend_signal": 1, "fair_value": 8.855238, "relative_strength": -4.538021, "rate_of_change": 0.37670377485108614, "market_dynamics": 1.586227, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.496, "high": 9.589, "low": 9.278, "close": 9.421, "volume": 148667}, "trend_line": 8.7758, "activity_lines": {"activity_5": 9.455467, "activity_10": 9.382236, "activity_20": 9.222886, "activity_30": 9.04828}, "trend_signal": 1, "fair_value": 8.864078, "relative_strength": -4.369436, "rate_of_change": 0.309760307245657, "market_dynamics": 1.521376, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.532, "high": 9.653, "low": 9.525, "close": 9.615, "volume": 98622}, "trend_line": 8.812533, "activity_lines": {"activity_5": 9.5126, "activity_10": 9.436655, "activity_20": 9.2751, "activity_30": 9.102422}, "trend_signal": 1, "fair_value": 8.875631, "relative_strength": -3.851921, "rate_of_change": 0.4185715262426206, "market_dynamics": 1.464862, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.783, "high": 9.888, "low": 9.772, "close": 9.846, "volume": 202822}, "trend_line": 8.881267, "activity_lines": {"activity_5": 9.630867, "activity_10": 9.525073, "activity_20": 9.344948, "activity_30": 9.169097}, "trend_signal": 1, "fair_value": 8.890333, "relative_strength": -2.929952, "rate_of_change": 0.7799573629965321, "market_dynamics": 1.480624, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.859, "high": 9.917, "low": 9.531, "close": 9.532, "volume": 165408}, "trend_line": 8.9442, "activity_lines": {"activity_5": 9.614733, "activity_10": 9.543782, "activity_20": 9.378962, "activity_30": 9.21108}, "trend_signal": 1, "fair_value": 8.89991, "relative_strength": -5.081421, "rate_of_change": 0.7086038512297966, "market_dynamics": 1.375666, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.73, "high": 9.87, "low": 9.58, "close": 9.672, "volume": 124704}, "trend_line": 9.011, "activity_lines": {"activity_5": 9.645133, "activity_10": 9.581018, "activity_20": 9.421771, "activity_30": 9.258034}, "trend_signal": 1, "fair_value": 8.911265, "relative_strength": -5.671821, "rate_of_change": 0.746852709018122, "market_dynamics": 1.279011, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.697, "high": 9.735, "low": 9.423, "close": 9.502, "volume": 94365}, "trend_line": 9.062433, "activity_lines": {"activity_5": 9.606733, "activity_10": 9.5776, "activity_20": 9.443905, "activity_30": 9.289712}, "trend_signal": 1, "fair_value": 8.919826, "relative_strength": -3.972778, "rate_of_change": 0.5707801575851867, "market_dynamics": 0.924945, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.574, "high": 9.812, "low": 9.549, "close": 9.8, "volume": 68794}, "trend_line": 9.1142, "activity_lines": {"activity_5": 9.662267, "activity_10": 9.625145, "activity_20": 9.490933, "activity_30": 9.337297}, "trend_signal": 1, "fair_value": 8.9324, "relative_strength": -2.101746, "rate_of_change": 0.571226292100586, "market_dynamics": 0.659883, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.747, "high": 9.825, "low": 9.716, "close": 9.823, "volume": 53418}, "trend_line": 9.165, "activity_lines": {"activity_5": 9.713133, "activity_10": 9.669182, "activity_20": 9.535648, "activity_30": 9.383026}, "trend_signal": 1, "fair_value": 8.944944, "relative_strength": -1.6645, "rate_of_change": 0.55737201290293, "market_dynamics": 0.552427, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.815, "high": 9.819, "low": 9.721, "close": 9.67, "volume": 18292}, "trend_line": 9.194633, "activity_lines": {"activity_5": 9.714533, "activity_10": 9.677709, "activity_20": 9.561605, "activity_30": 9.415606}, "trend_signal": 1, "fair_value": 8.955014, "relative_strength": -2.977631, "rate_of_change": 0.323327877795968, "market_dynamics": 0.242664, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.708, "high": 9.726, "low": 9.56, "close": 9.701, "volume": 73291}, "trend_line": 9.236367, "activity_lines": {"activity_5": 9.717067, "activity_10": 9.689327, "activity_20": 9.587333, "activity_30": 9.448275}, "trend_signal": 1, "fair_value": 8.965233, "relative_strength": -4.882427, "rate_of_change": 0.45389522344176153, "market_dynamics": 0.193179, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.734, "high": 9.748, "low": 9.697, "close": 9.745, "volume": 25005}, "trend_line": 9.2747, "activity_lines": {"activity_5": 9.732333, "activity_10": 9.705109, "activity_20": 9.613638, "activity_30": 9.48109}, "trend_signal": 1, "fair_value": 8.97577, "relative_strength": -3.66441, "rate_of_change": 0.41502248665519387, "market_dynamics": -0.051274, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.782, "high": 9.784, "low": 9.704, "close": 9.7, "volume": 62738}, "trend_line": 9.3081, "activity_lines": {"activity_5": 9.7164, "activity_10": 9.706818, "activity_20": 9.632386, "activity_30": 9.508529}, "trend_signal": 1, "fair_value": 8.985427, "relative_strength": -5.221228, "rate_of_change": 0.3601194647805354, "market_dynamics": -0.305607, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.786, "high": 9.954, "low": 9.783, "close": 9.955, "volume": 208038}, "trend_line": 9.353233, "activity_lines": {"activity_5": 9.792133, "activity_10": 9.753345, "activity_20": 9.672919, "activity_30": 9.550265}, "trend_signal": 1, "fair_value": 8.998184, "relative_strength": -3.060063, "rate_of_change": 0.484878761508792, "market_dynamics": -0.126901, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.876, "high": 10.0, "low": 9.847, "close": 9.976, "volume": 155480}, "trend_line": 9.3998, "activity_lines": {"activity_5": 9.866067, "activity_10": 9.801709, "activity_20": 9.711629, "activity_30": 9.590443}, "trend_signal": 1, "fair_value": 9.010883, "relative_strength": -2.636362, "rate_of_change": 0.4978706293321396, "market_dynamics": 0.061589, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 9.862, "low": 9.647, "close": 9.803, "volume": 229903}, "trend_line": 9.435567, "activity_lines": {"activity_5": 9.861933, "activity_10": 9.810545, "activity_20": 9.729933, "activity_30": 9.616456}, "trend_signal": 1, "fair_value": 9.021038, "relative_strength": -1.872624, "rate_of_change": 0.38050809591693313, "market_dynamics": 0.164262, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.722, "high": 9.791, "low": 9.612, "close": 9.721, "volume": 181587}, "trend_line": 9.467267, "activity_lines": {"activity_5": 9.823667, "activity_10": 9.802091, "activity_20": 9.737252, "activity_30": 9.634871}, "trend_signal": 1, "fair_value": 9.029899, "relative_strength": -3.748106, "rate_of_change": 0.33596285204692994, "market_dynamics": 0.170056, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.661, "high": 9.883, "low": 9.585, "close": 9.718, "volume": 405593}, "trend_line": 9.496067, "activity_lines": {"activity_5": 9.786, "activity_10": 9.789109, "activity_20": 9.7424, "activity_30": 9.651047}, "trend_signal": 1, "fair_value": 9.0385, "relative_strength": -4.114743, "rate_of_change": 0.3042060607353778, "market_dynamics": -0.10236, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.755, "high": 9.817, "low": 9.55, "close": 9.654, "volume": 139571}, "trend_line": 9.519733, "activity_lines": {"activity_5": 9.7258, "activity_10": 9.765982, "activity_20": 9.739829, "activity_30": 9.661237}, "trend_signal": 1, "fair_value": 9.046099, "relative_strength": -3.475752, "rate_of_change": 0.24921896612566455, "market_dynamics": -0.473542, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.621, "high": 9.759, "low": 9.574, "close": 9.73, "volume": 193774}, "trend_line": 9.544, "activity_lines": {"activity_5": 9.711, "activity_10": 9.759745, "activity_20": 9.743286, "activity_30": 9.674802}, "trend_signal": 1, "fair_value": 9.054439, "relative_strength": -4.561718, "rate_of_change": 0.2549126115196722, "market_dynamics": -0.681426, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.691, "high": 9.824, "low": 9.657, "close": 9.688, "volume": 215919}, "trend_line": 9.568867, "activity_lines": {"activity_5": 9.6986, "activity_10": 9.744782, "activity_20": 9.74179, "activity_30": 9.684092}, "trend_signal": 1, "fair_value": 9.062072, "relative_strength": -6.16464, "rate_of_change": 0.26055113160099164, "market_dynamics": -0.695229, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.633, "high": 9.865, "low": 9.629, "close": 9.825, "volume": 373092}, "trend_line": 9.594433, "activity_lines": {"activity_5": 9.739533, "activity_10": 9.754964, "activity_20": 9.7524, "activity_30": 9.700617}, "trend_signal": 1, "fair_value": 9.071155, "relative_strength": 1.765149, "rate_of_change": 0.26717896695608073, "market_dynamics": -0.657546, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.58, "high": 9.778, "low": 9.578, "close": 9.698, "volume": 344018}, "trend_line": 9.611867, "activity_lines": {"activity_5": 9.7312, "activity_10": 9.7406, "activity_20": 9.74899, "activity_30": 9.707299}, "trend_signal": 1, "fair_value": 9.078529, "relative_strength": 0.0862, "rate_of_change": 0.1817095392713642, "market_dynamics": -0.630085, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.715, "high": 9.778, "low": 9.464, "close": 9.465, "volume": 465332}, "trend_line": 9.6223, "activity_lines": {"activity_5": 9.646533, "activity_10": 9.683909, "activity_20": 9.722995, "activity_30": 9.697824}, "trend_signal": 1, "fair_value": 9.083023, "relative_strength": 1.043271, "rate_of_change": 0.108542908469281, "market_dynamics": -0.695599, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.345, "high": 9.553, "low": 9.286, "close": 9.291, "volume": 320313}, "trend_line": 9.626967, "activity_lines": {"activity_5": 9.516467, "activity_10": 9.604491, "activity_20": 9.682243, "activity_30": 9.676449}, "trend_signal": 0, "fair_value": 9.085414, "relative_strength": -1.996375, "rate_of_change": 0.04850191742100443, "market_dynamics": -0.83131, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.261, "high": 9.477, "low": 9.261, "close": 9.506, "volume": 198040}, "trend_line": 9.6393, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.576618, "activity_20": 9.663114, "activity_30": 9.668645}, "trend_signal": 0, "fair_value": 9.090193, "relative_strength": -4.527654, "rate_of_change": 0.1281088841376513, "market_dynamics": -1.058523, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.524, "high": 9.742, "low": 9.433, "close": 9.725, "volume": 231809}, "trend_line": 9.652633, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.593964, "activity_20": 9.665633, "activity_30": 9.674174}, "trend_signal": 0, "fair_value": 9.097326, "relative_strength": -6.23009, "rate_of_change": 0.13831917255401713, "market_dynamics": -0.992077, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.679, "high": 10.084, "low": 9.663, "close": 10.086, "volume": 197904}, "trend_line": 9.676267, "activity_lines": {"activity_5": 9.726333, "activity_10": 9.676873, "activity_20": 9.701471, "activity_30": 9.702133}, "trend_signal": 1, "fair_value": 9.108311, "relative_strength": -5.200389, "rate_of_change": 0.24484511117328805, "market_dynamics": -0.714164, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.066, "high": 10.196, "low": 10.046, "close": 10.186, "volume": 302588}, "trend_line": 9.702467, "activity_lines": {"activity_5": 9.9168, "activity_10": 9.771273, "activity_20": 9.745471, "activity_30": 9.735019}, "trend_signal": 1, "fair_value": 9.120154, "relative_strength": -1.829112, "rate_of_change": 0.27076557519548716, "market_dynamics": -0.26901, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.188, "high": 10.256, "low": 10.168, "close": 10.21, "volume": 222342}, "trend_line": 9.725133, "activity_lines": {"activity_5": 10.0672, "activity_10": 9.860364, "activity_20": 9.790029, "activity_30": 9.767763}, "trend_signal": 1, "fair_value": 9.132, "relative_strength": -2.770717, "rate_of_change": 0.2336106889103481, "market_dynamics": 0.264246, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.304, "high": 10.49, "low": 10.26, "close": 10.486, "volume": 311922}, "trend_line": 9.758333, "activity_lines": {"activity_5": 10.248333, "activity_10": 9.990909, "activity_20": 9.8583, "activity_30": 9.816852}, "trend_signal": 1, "fair_value": 9.146559, "relative_strength": -2.274247, "rate_of_change": 0.3413835060147844, "market_dynamics": 0.740131, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.492, "high": 10.748, "low": 10.462, "close": 10.682, "volume": 227071}, "trend_line": 9.800367, "activity_lines": {"activity_5": 10.429467, "activity_10": 10.142582, "activity_20": 9.9415, "activity_30": 9.876443}, "trend_signal": 1, "fair_value": 9.162894, "relative_strength": -0.108176, "rate_of_change": 0.43074980122116385, "market_dynamics": 1.029232, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.598, "high": 10.802, "low": 10.57, "close": 10.798, "volume": 97648}, "trend_line": 9.8398, "activity_lines": {"activity_5": 10.585467, "activity_10": 10.299764, "activity_20": 10.031286, "activity_30": 9.940806}, "trend_signal": 1, "fair_value": 9.180105, "relative_strength": 0.135096, "rate_of_change": 0.40236248295600274, "market_dynamics": 1.120894, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.834, "high": 10.902, "low": 10.788, "close": 10.86, "volume": 146949}, "trend_line": 9.8736, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.448218, "activity_20": 10.121748, "activity_30": 10.006626}, "trend_signal": 1, "fair_value": 9.197604, "relative_strength": -0.371776, "rate_of_change": 0.34350291672594346, "market_dynamics": 1.175088, "expectation": {"probability": 58.677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ce1237-6bac-4c03-8537-e03b50b6fd78/", "share_image": "https://sharemaestro.com/terminal/99ce1237-6bac-4c03-8537-e03b50b6fd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}