{"ticker": {"uuid": "99ce4cc6-4ded-43e8-935c-a1cc472c7008", "symbol": "002812", "name": "Yunnan Energy New Material (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002812 fell 3.45%, moving from 72.99 to 70.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.73 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.47"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.349998, "high": 74.419998, "low": 67.059998, "close": 70.470001, "volume": 190667638}, "trend_line": 62.552, "activity_lines": {"activity_5": 74.684665, "activity_10": 74.907271, "activity_20": 71.19738, "activity_30": 67.309634}, "trend_signal": 1, "fair_value": 47.67515, "relative_strength": 19.725013, "rate_of_change": 1.6004342349803409, "market_dynamics": 0.638523, "expectation": {"probability": 40.5405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 98.22448, "high": 104.925074, "low": 98.052421, "close": 99.352386, "volume": 34145494}, "trend_line": 124.253257, "activity_lines": {"activity_5": 98.858527, "activity_10": 101.65324, "activity_20": 108.272505, "activity_30": 114.832068}, "trend_signal": 0, "fair_value": 159.706165, "relative_strength": -33.647209, "rate_of_change": -1.8083666767179079, "market_dynamics": -0.83773, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 98.788425, "high": 101.69426, "low": 89.2776, "close": 91.036385, "volume": 48129393}, "trend_line": 122.173619, "activity_lines": {"activity_5": 96.055938, "activity_10": 99.48152, "activity_20": 105.87998, "activity_30": 112.689044}, "trend_signal": 0, "fair_value": 159.950717, "relative_strength": -37.283368, "rate_of_change": -1.6737090441017597, "market_dynamics": -0.785024, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.166555, "high": 90.902566, "low": 86.237958, "close": 89.774651, "volume": 45220455}, "trend_line": 120.418655, "activity_lines": {"activity_5": 93.63697, "activity_10": 97.241847, "activity_20": 103.53138, "activity_30": 110.598788}, "trend_signal": 0, "fair_value": 160.201206, "relative_strength": -37.711769, "rate_of_change": -1.4364508593299516, "market_dynamics": -0.574428, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 89.373183, "high": 91.743733, "low": 86.696764, "close": 88.30262, "volume": 36850606}, "trend_line": 117.939146, "activity_lines": {"activity_5": 91.376036, "activity_10": 95.022507, "activity_20": 101.270082, "activity_30": 108.526785}, "trend_signal": 0, "fair_value": 160.423699, "relative_strength": -36.653342, "rate_of_change": -2.059073820414293, "market_dynamics": -0.38616, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.939385, "high": 93.005461, "low": 86.381335, "close": 91.600342, "volume": 41057806}, "trend_line": 115.709755, "activity_lines": {"activity_5": 90.79742, "activity_10": 93.775367, "activity_20": 99.591085, "activity_30": 106.827508}, "trend_signal": 0, "fair_value": 160.650832, "relative_strength": -36.282725, "rate_of_change": -1.8902892513737488, "market_dynamics": -0.136211, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.10329, "high": 92.049596, "low": 86.104128, "close": 86.343094, "volume": 35125393}, "trend_line": 113.690335, "activity_lines": {"activity_5": 88.907359, "activity_10": 91.850432, "activity_20": 97.657647, "activity_30": 104.932884}, "trend_signal": 0, "fair_value": 160.812856, "relative_strength": -37.597883, "rate_of_change": -1.745246111704235, "market_dynamics": -0.007816, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.065906, "high": 96.876709, "low": 85.568853, "close": 92.097397, "volume": 75150901}, "trend_line": 112.663101, "activity_lines": {"activity_5": 89.802685, "activity_10": 91.426725, "activity_20": 96.545797, "activity_30": 103.539792}, "trend_signal": 0, "fair_value": 161.03236, "relative_strength": -32.177878, "rate_of_change": -0.9035367870100893, "market_dynamics": 0.308911, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.116516, "high": 94.152501, "low": 87.576165, "close": 87.748222, "volume": 35810909}, "trend_line": 111.337639, "activity_lines": {"activity_5": 89.177552, "activity_10": 90.412295, "activity_20": 95.215009, "activity_30": 101.93238}, "trend_signal": 0, "fair_value": 161.209196, "relative_strength": -33.346546, "rate_of_change": -1.1764827953741497, "market_dynamics": 0.392555, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.786446, "high": 92.259895, "low": 87.786446, "close": 90.806976, "volume": 37600342}, "trend_line": 109.905437, "activity_lines": {"activity_5": 89.707099, "activity_10": 90.167767, "activity_20": 94.356462, "activity_30": 100.607821}, "trend_signal": 0, "fair_value": 161.38584, "relative_strength": -31.107325, "rate_of_change": -1.2863592338256693, "market_dynamics": 0.442534, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.373182, "high": 89.994495, "low": 85.740901, "close": 88.226151, "volume": 22861412}, "trend_line": 108.513064, "activity_lines": {"activity_5": 89.209414, "activity_10": 89.567486, "activity_20": 93.396866, "activity_30": 99.209157}, "trend_signal": 0, "fair_value": 161.530847, "relative_strength": -30.285476, "rate_of_change": -1.266882729377625, "market_dynamics": 0.47971, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.226162, "high": 91.791524, "low": 86.056349, "close": 91.562119, "volume": 31083827}, "trend_line": 107.355196, "activity_lines": {"activity_5": 90.048665, "activity_10": 89.755358, "activity_20": 92.868821, "activity_30": 98.115548}, "trend_signal": 0, "fair_value": 161.664546, "relative_strength": -28.363773, "rate_of_change": -1.0670309705751129, "market_dynamics": 0.468158, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.571667, "high": 94.726014, "low": 91.256231, "close": 92.986343, "volume": 28514312}, "trend_line": 106.271566, "activity_lines": {"activity_5": 91.014721, "activity_10": 90.343821, "activity_20": 92.547014, "activity_30": 97.188525}, "trend_signal": 0, "fair_value": 161.801324, "relative_strength": -27.11363, "rate_of_change": -1.0093875661127751, "market_dynamics": 0.708509, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.30768, "high": 94.324549, "low": 91.351817, "close": 91.877548, "volume": 19755304}, "trend_line": 104.749195, "activity_lines": {"activity_5": 91.551916, "activity_10": 90.695231, "activity_20": 92.152607, "activity_30": 96.259879}, "trend_signal": 0, "fair_value": 161.965155, "relative_strength": -24.071843, "rate_of_change": -1.4325289983964353, "market_dynamics": 0.783403, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.036388, "high": 91.552555, "low": 84.88063, "close": 84.88063, "volume": 20926802}, "trend_line": 102.757496, "activity_lines": {"activity_5": 89.481517, "activity_10": 89.73624, "activity_20": 91.157235, "activity_30": 94.978036}, "trend_signal": 0, "fair_value": 162.024369, "relative_strength": -26.407329, "rate_of_change": -1.9013979057309196, "market_dynamics": 0.816751, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.127736, "high": 85.711984, "low": 63.357331, "close": 64.075668, "volume": 93668243}, "trend_line": 100.116267, "activity_lines": {"activity_5": 80.871221, "activity_10": 85.056747, "activity_20": 88.294322, "activity_30": 92.482434}, "trend_signal": 0, "fair_value": 161.926204, "relative_strength": -41.622241, "rate_of_change": -2.5703516559025625, "market_dynamics": 0.584519, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.274658, "high": 67.887638, "low": 61.978122, "close": 62.504906, "volume": 71524019}, "trend_line": 97.406749, "activity_lines": {"activity_5": 73.347369, "activity_10": 80.592109, "activity_20": 85.485711, "activity_30": 90.055895}, "trend_signal": 0, "fair_value": 161.83514, "relative_strength": -43.9384, "rate_of_change": -2.7063713831839022, "market_dynamics": 0.225155, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.878447, "high": 64.267229, "low": 59.114358, "close": 59.219715, "volume": 55047002}, "trend_line": 94.943942, "activity_lines": {"activity_5": 66.665601, "activity_10": 75.963585, "activity_20": 82.596904, "activity_30": 87.592215}, "trend_signal": 0, "fair_value": 161.759499, "relative_strength": -44.9425, "rate_of_change": -2.5283740862760933, "market_dynamics": -0.211504, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.19098, "high": 60.867095, "low": 58.00333, "close": 58.587574, "volume": 41432398}, "trend_line": 92.705402, "activity_lines": {"activity_5": 62.024228, "activity_10": 71.817902, "activity_20": 79.856843, "activity_30": 85.246643}, "trend_signal": 0, "fair_value": 161.643385, "relative_strength": -43.786108, "rate_of_change": -2.3577491652916627, "market_dynamics": -0.554128, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.415178, "high": 60.723434, "low": 57.564838, "close": 58.891037, "volume": 36662387}, "trend_line": 90.628323, "activity_lines": {"activity_5": 59.70334, "activity_10": 68.257588, "activity_20": 77.340531, "activity_30": 83.065071}, "trend_signal": 0, "fair_value": 161.494936, "relative_strength": -42.680287, "rate_of_change": -2.2405156066310052, "market_dynamics": -0.826463, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.891036, "high": 60.063478, "low": 57.324584, "close": 57.564838, "volume": 44716096}, "trend_line": 88.809408, "activity_lines": {"activity_5": 58.673026, "activity_10": 65.036437, "activity_20": 74.879617, "activity_30": 80.931943}, "trend_signal": 0, "fair_value": 161.374588, "relative_strength": -42.574421, "rate_of_change": -2.007005028659738, "market_dynamics": -0.975753, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.007447, "high": 60.246067, "low": 55.940719, "close": 57.757038, "volume": 72032357}, "trend_line": 87.188391, "activity_lines": {"activity_5": 58.140834, "activity_10": 62.40771, "activity_20": 72.63058, "activity_30": 78.928564}, "trend_signal": 0, "fair_value": 161.198153, "relative_strength": -41.028138, "rate_of_change": -1.8252762139795018, "market_dynamics": -0.950934, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.621954, "high": 62.235374, "low": 55.123859, "close": 61.764473, "volume": 140841333}, "trend_line": 85.916662, "activity_lines": {"activity_5": 59.260979, "activity_10": 61.122245, "activity_20": 70.961276, "activity_30": 77.288312}, "trend_signal": 0, "fair_value": 161.070628, "relative_strength": -32.455273, "rate_of_change": -1.458599000869271, "market_dynamics": -0.73624, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.466018, "high": 62.66783, "low": 53.4613, "close": 60.707355, "volume": 157461673}, "trend_line": 84.419797, "activity_lines": {"activity_5": 59.8591, "activity_10": 60.212248, "activity_20": 69.330684, "activity_30": 75.661905}, "trend_signal": 0, "fair_value": 160.901679, "relative_strength": -33.788423, "rate_of_change": -1.7422289986079764, "market_dynamics": -0.508134, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.466017, "high": 65.771913, "low": 60.322952, "close": 61.062935, "volume": 131974845}, "trend_line": 82.828684, "activity_lines": {"activity_5": 60.434429, "activity_10": 59.933631, "activity_20": 67.872373, "activity_30": 74.15501}, "trend_signal": 0, "fair_value": 160.693027, "relative_strength": -32.881526, "rate_of_change": -1.884762883284364, "market_dynamics": -0.290919, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.98605, "high": 69.221954, "low": 60.98605, "close": 65.541267, "volume": 110845761}, "trend_line": 81.450255, "activity_lines": {"activity_5": 62.357742, "activity_10": 60.902307, "activity_20": 66.970282, "activity_30": 73.039693}, "trend_signal": 0, "fair_value": 160.515161, "relative_strength": -27.787485, "rate_of_change": -1.6641928054778667, "market_dynamics": -0.078922, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.743087, "high": 67.174998, "low": 62.475628, "close": 63.32132, "volume": 69609106}, "trend_line": 79.848712, "activity_lines": {"activity_5": 63.00931, "activity_10": 61.440708, "activity_20": 65.980859, "activity_30": 71.870084}, "trend_signal": 0, "fair_value": 160.343596, "relative_strength": -29.011149, "rate_of_change": -1.9662835923595234, "market_dynamics": -0.077229, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.561573, "high": 63.696114, "low": 57.660939, "close": 57.814701, "volume": 70661486}, "trend_line": 78.339223, "activity_lines": {"activity_5": 61.454387, "activity_10": 60.963061, "activity_20": 64.576623, "activity_30": 70.448535}, "trend_signal": 0, "fair_value": 160.103918, "relative_strength": -33.058443, "rate_of_change": -1.8904362539999418, "market_dynamics": -0.105434, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.660937, "high": 58.804547, "low": 55.335284, "close": 55.863842, "volume": 60215145}, "trend_line": 76.884507, "activity_lines": {"activity_5": 59.512496, "activity_10": 60.156259, "activity_20": 63.149843, "activity_30": 68.998511}, "trend_signal": 0, "fair_value": 159.822463, "relative_strength": -33.447577, "rate_of_change": -1.8569446367881448, "market_dynamics": -0.136148, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.556317, "high": 57.238095, "low": 54.306994, "close": 54.643349, "volume": 60986235}, "trend_line": 75.470993, "activity_lines": {"activity_5": 57.486675, "activity_10": 59.177072, "activity_20": 61.758655, "activity_30": 67.563597}, "trend_signal": 0, "fair_value": 159.518274, "relative_strength": -32.936777, "rate_of_change": -1.838490035450175, "market_dynamics": -0.051301, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.816875, "high": 55.027755, "low": 50.607085, "close": 50.88578, "volume": 61122981}, "trend_line": 73.893355, "activity_lines": {"activity_5": 54.636303, "activity_10": 57.591921, "activity_20": 60.181811, "activity_30": 65.977455}, "trend_signal": 0, "fair_value": 159.212608, "relative_strength": -35.563057, "rate_of_change": -2.090389879990061, "market_dynamics": 0.042998, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.280339, "high": 52.365743, "low": 48.098832, "close": 51.106812, "volume": 100680019}, "trend_line": 72.28517, "activity_lines": {"activity_5": 52.836641, "activity_10": 56.168394, "activity_20": 58.803829, "activity_30": 64.507355}, "trend_signal": 0, "fair_value": 158.949913, "relative_strength": -33.202512, "rate_of_change": -2.1763594304251117, "market_dynamics": 0.250095, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.808895, "high": 55.287228, "low": 50.45332, "close": 54.604908, "volume": 82389651}, "trend_line": 71.070787, "activity_lines": {"activity_5": 53.017311, "activity_10": 55.501799, "activity_20": 57.951643, "activity_30": 63.366693}, "trend_signal": 0, "fair_value": 158.654033, "relative_strength": -29.966088, "rate_of_change": -1.679989131933975, "market_dynamics": 0.440325, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.604908, "high": 54.604908, "low": 49.982423, "close": 50.34761, "volume": 47027413}, "trend_line": 69.756552, "activity_lines": {"activity_5": 51.992868, "activity_10": 54.191323, "activity_20": 56.87677, "activity_30": 62.029714}, "trend_signal": 0, "fair_value": 158.318152, "relative_strength": -31.550797, "rate_of_change": -1.8491915672750276, "market_dynamics": 0.325577, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.213069, "high": 52.586778, "low": 47.93546, "close": 51.299015, "volume": 76903593}, "trend_line": 68.523099, "activity_lines": {"activity_5": 51.65331, "activity_10": 53.242189, "activity_20": 56.090267, "activity_30": 60.838905}, "trend_signal": 0, "fair_value": 157.872815, "relative_strength": -28.354007, "rate_of_change": -1.7682252987504274, "market_dynamics": 0.328095, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.885781, "high": 51.644981, "low": 48.242987, "close": 48.819595, "volume": 61943397}, "trend_line": 67.097074, "activity_lines": {"activity_5": 50.710233, "activity_10": 52.019777, "activity_20": 55.227542, "activity_30": 59.567711}, "trend_signal": 0, "fair_value": 157.341187, "relative_strength": -29.071724, "rate_of_change": -2.0810865544770465, "market_dynamics": 0.182432, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.175717, "high": 48.579341, "low": 45.244617, "close": 45.946159, "volume": 67990269}, "trend_line": 65.750509, "activity_lines": {"activity_5": 48.94709, "activity_10": 50.578953, "activity_20": 54.163805, "activity_30": 58.203136}, "trend_signal": 0, "fair_value": 156.769325, "relative_strength": -31.849986, "rate_of_change": -2.0068907922870265, "market_dynamics": -0.041317, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.792398, "high": 46.205635, "low": 37.287408, "close": 38.825035, "volume": 69755954}, "trend_line": 63.974764, "activity_lines": {"activity_5": 45.154282, "activity_10": 48.15929, "activity_20": 52.500716, "activity_30": 56.466009}, "trend_signal": 0, "fair_value": 156.089362, "relative_strength": -36.222992, "rate_of_change": -2.700731944143571, "market_dynamics": -0.192756, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.344526, "high": 41.467828, "low": 35.538358, "close": 40.98732, "volume": 77450630}, "trend_line": 62.416067, "activity_lines": {"activity_5": 43.134228, "activity_10": 46.478038, "activity_20": 51.140677, "activity_30": 54.982948}, "trend_signal": 0, "fair_value": 155.501233, "relative_strength": -37.348124, "rate_of_change": -2.436424775244192, "market_dynamics": -0.34549, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.98732, "high": 42.918956, "low": 39.824489, "close": 42.62104, "volume": 67403814}, "trend_line": 60.809869, "activity_lines": {"activity_5": 42.282767, "activity_10": 45.364307, "activity_20": 50.020041, "activity_30": 53.705849}, "trend_signal": 0, "fair_value": 154.909767, "relative_strength": -35.566678, "rate_of_change": -2.573372654191747, "market_dynamics": -0.465019, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.611436, "high": 45.696292, "low": 41.611975, "close": 43.822311, "volume": 77128583}, "trend_line": 59.329741, "activity_lines": {"activity_5": 42.41026, "activity_10": 44.687577, "activity_20": 49.091288, "activity_30": 52.609878}, "trend_signal": 0, "fair_value": 154.384237, "relative_strength": -35.276952, "rate_of_change": -2.434025963779005, "market_dynamics": -0.422371, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.601278, "high": 44.206719, "low": 40.353047, "close": 40.852772, "volume": 59778050}, "trend_line": 57.63943, "activity_lines": {"activity_5": 41.88106, "activity_10": 43.599357, "activity_20": 47.945162, "activity_30": 51.417815}, "trend_signal": 0, "fair_value": 153.840771, "relative_strength": -38.259901, "rate_of_change": -2.8490112572714605, "market_dynamics": -0.397518, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.419771, "high": 46.609257, "low": 41.390942, "close": 44.0914, "volume": 113095166}, "trend_line": 56.009598, "activity_lines": {"activity_5": 42.770961, "activity_10": 43.286416, "activity_20": 47.187973, "activity_30": 50.543749}, "trend_signal": 0, "fair_value": 153.246325, "relative_strength": -34.181138, "rate_of_change": -2.827633791659634, "market_dynamics": -0.135113, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.744889, "high": 45.359939, "low": 40.823943, "close": 40.862385, "volume": 80549878}, "trend_line": 54.309093, "activity_lines": {"activity_5": 42.233434, "activity_10": 42.577536, "activity_20": 46.207417, "activity_30": 49.566509}, "trend_signal": 0, "fair_value": 152.755658, "relative_strength": -37.838317, "rate_of_change": -3.0360957063109075, "market_dynamics": 0.051301, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.516421, "high": 42.755588, "low": 38.882694, "close": 39.930199, "volume": 99487475}, "trend_line": 52.810745, "activity_lines": {"activity_5": 41.393506, "activity_10": 41.871626, "activity_20": 45.232581, "activity_30": 48.638839}, "trend_signal": 0, "fair_value": 152.363815, "relative_strength": -37.384023, "rate_of_change": -2.758926576070788, "market_dynamics": 0.212635, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.160845, "high": 42.813247, "low": 40.160845, "close": 41.66964, "volume": 57322004}, "trend_line": 52.063878, "activity_lines": {"activity_5": 41.312782, "activity_10": 41.688684, "activity_20": 44.524038, "activity_30": 47.920058}, "trend_signal": 0, "fair_value": 151.970228, "relative_strength": -34.770239, "rate_of_change": -1.4142330315544585, "market_dynamics": 0.43297, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.304453, "high": 43.034277, "low": 39.305543, "close": 39.363201, "volume": 92225634}, "trend_line": 51.292488, "activity_lines": {"activity_5": 40.606755, "activity_10": 41.216388, "activity_20": 43.709508, "activity_30": 47.100659}, "trend_signal": 0, "fair_value": 151.486694, "relative_strength": -35.33582, "rate_of_change": -1.4816222487306914, "market_dynamics": 0.408512, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.574626, "high": 44.197111, "low": 39.401641, "close": 39.786049, "volume": 165452703}, "trend_line": 50.644699, "activity_lines": {"activity_5": 40.140983, "activity_10": 40.940664, "activity_20": 43.049337, "activity_30": 46.358308}, "trend_signal": 0, "fair_value": 151.030374, "relative_strength": -34.109877, "rate_of_change": -1.2629315232281109, "market_dynamics": 0.6539, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.238271, "high": 39.689946, "low": 34.596564, "close": 38.056217, "volume": 105165039}, "trend_line": 49.96032, "activity_lines": {"activity_5": 39.385624, "activity_10": 40.332953, "activity_20": 42.31027, "activity_30": 45.546148}, "trend_signal": 0, "fair_value": 150.575799, "relative_strength": -37.197677, "rate_of_change": -1.3513339273672054, "market_dynamics": 0.721471, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.027388, "high": 41.515875, "low": 37.960117, "close": 39.987862, "volume": 44422599}, "trend_line": 49.330214, "activity_lines": {"activity_5": 39.461224, "activity_10": 40.129742, "activity_20": 41.839967, "activity_30": 44.902764}, "trend_signal": 0, "fair_value": 150.120957, "relative_strength": -33.89856, "rate_of_change": -1.261212898556304, "market_dynamics": 0.833462, "expectation": {"probability": 38.5853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.419772, "high": 43.197654, "low": 40.871994, "close": 41.525486, "volume": 72781380}, "trend_line": 48.795569, "activity_lines": {"activity_5": 40.045522, "activity_10": 40.253975, "activity_20": 41.585893, "activity_30": 44.399233}, "trend_signal": 0, "fair_value": 149.683365, "relative_strength": -31.431253, "rate_of_change": -1.0838083937766774, "market_dynamics": 0.990479, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.727844, "high": 40.977706, "low": 38.690488, "close": 39.930199, "volume": 46117464}, "trend_line": 48.201341, "activity_lines": {"activity_5": 40.107667, "activity_10": 40.129916, "activity_20": 41.224459, "activity_30": 43.827273}, "trend_signal": 0, "fair_value": 149.246485, "relative_strength": -32.971258, "rate_of_change": -1.217790902284593, "market_dynamics": 0.929546, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.978249, "high": 40.497198, "low": 37.662201, "close": 37.960117, "volume": 58473152}, "trend_line": 47.407863, "activity_lines": {"activity_5": 39.475319, "activity_10": 39.664435, "activity_20": 40.728621, "activity_30": 43.166549}, "trend_signal": 0, "fair_value": 148.719859, "relative_strength": -33.32929, "rate_of_change": -1.646174117852863, "market_dynamics": 0.915572, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.08505, "high": 39.219048, "low": 36.903001, "close": 38.02739, "volume": 47934572}, "trend_line": 46.651864, "activity_lines": {"activity_5": 38.987123, "activity_10": 39.322663, "activity_20": 40.31845, "activity_30": 42.561357}, "trend_signal": 0, "fair_value": 148.140349, "relative_strength": -31.717419, "rate_of_change": -1.5946700655964934, "market_dynamics": 0.829816, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.119999, "high": 40.5, "low": 36.389999, "close": 36.900002, "volume": 66466951}, "trend_line": 45.846433, "activity_lines": {"activity_5": 38.125054, "activity_10": 38.827457, "activity_20": 39.859577, "activity_30": 41.932205}, "trend_signal": 0, "fair_value": 147.583105, "relative_strength": -32.005477, "rate_of_change": -1.7264712080957916, "market_dynamics": 0.614307, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.689999, "high": 37.450001, "low": 35.599998, "close": 36.130001, "volume": 36622156}, "trend_line": 44.866057, "activity_lines": {"activity_5": 37.212174, "activity_10": 38.247345, "activity_20": 39.395937, "activity_30": 41.305339}, "trend_signal": 0, "fair_value": 147.039281, "relative_strength": -32.456424, "rate_of_change": -2.138391006340667, "market_dynamics": 0.431972, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.860001, "high": 38.43, "low": 34.330002, "close": 34.599998, "volume": 58876652}, "trend_line": 43.90868, "activity_lines": {"activity_5": 36.148993, "activity_10": 37.489772, "activity_20": 38.84701, "activity_30": 40.643012}, "trend_signal": 0, "fair_value": 146.367741, "relative_strength": -33.006988, "rate_of_change": -2.13385589021117, "market_dynamics": 0.226741, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.360001, "high": 34.419998, "low": 31.309999, "close": 31.65, "volume": 62008993}, "trend_line": 43.036523, "activity_lines": {"activity_5": 34.457826, "activity_10": 36.282439, "activity_20": 38.071159, "activity_30": 39.85213}, "trend_signal": 0, "fair_value": 145.561954, "relative_strength": -36.248318, "rate_of_change": -1.986297470112958, "market_dynamics": 0.063964, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.35, "high": 32.400002, "low": 30.51, "close": 30.92, "volume": 43167873}, "trend_line": 42.205062, "activity_lines": {"activity_5": 32.944, "activity_10": 35.090306, "activity_20": 37.259951, "activity_30": 39.070418}, "trend_signal": 0, "fair_value": 144.683262, "relative_strength": -35.684473, "rate_of_change": -1.931989254801101, "market_dynamics": -0.152568, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.389999, "high": 31.18, "low": 28.92, "close": 30.68, "volume": 66524382}, "trend_line": 41.406283, "activity_lines": {"activity_5": 31.824, "activity_10": 33.984287, "activity_20": 36.473826, "activity_30": 38.326866}, "trend_signal": 0, "fair_value": 143.709967, "relative_strength": -36.242466, "rate_of_change": -1.8926142082198485, "market_dynamics": -0.362826, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5, "high": 31.030001, "low": 29.709999, "close": 30.4, "volume": 52746902}, "trend_line": 40.723424, "activity_lines": {"activity_5": 31.025333, "activity_10": 32.996593, "activity_20": 35.717897, "activity_30": 37.616783}, "trend_signal": 0, "fair_value": 142.739343, "relative_strength": -36.123384, "rate_of_change": -1.6491675913049249, "market_dynamics": -0.514537, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.4, "high": 30.790001, "low": 27.82, "close": 30.030001, "volume": 66490084}, "trend_line": 40.020864, "activity_lines": {"activity_5": 30.485334, "activity_10": 32.143907, "activity_20": 34.990645, "activity_30": 36.926885}, "trend_signal": 0, "fair_value": 141.619988, "relative_strength": -33.530009, "rate_of_change": -1.725198745567166, "market_dynamics": -0.624115, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.92, "low": 28.92, "close": 29.889999, "volume": 51766803}, "trend_line": 39.197033, "activity_lines": {"activity_5": 30.203333, "activity_10": 31.445771, "activity_20": 34.301596, "activity_30": 36.273281}, "trend_signal": 0, "fair_value": 140.37993, "relative_strength": -32.34708, "rate_of_change": -2.058503784426057, "market_dynamics": -0.666871, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.9, "high": 30.84, "low": 28.82, "close": 28.82, "volume": 43004893}, "trend_line": 38.479446, "activity_lines": {"activity_5": 29.682, "activity_10": 30.699818, "activity_20": 33.578269, "activity_30": 35.603795}, "trend_signal": 0, "fair_value": 139.040682, "relative_strength": -32.313249, "rate_of_change": -1.8307176464096013, "market_dynamics": -0.775107, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.9, "high": 29.219999, "low": 27.07, "close": 27.07, "volume": 49744488}, "trend_line": 37.671813, "activity_lines": {"activity_5": 28.717333, "activity_10": 29.803091, "activity_20": 32.74562, "activity_30": 34.867701}, "trend_signal": 0, "fair_value": 137.710837, "relative_strength": -34.846608, "rate_of_change": -2.098868575186874, "market_dynamics": -0.84043, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.01, "high": 27.33, "low": 25.389999, "close": 25.389999, "volume": 44250676}, "trend_line": 36.890826, "activity_lines": {"activity_5": 27.433333, "activity_10": 28.779636, "activity_20": 31.814209, "activity_30": 34.075326}, "trend_signal": 0, "fair_value": 136.281622, "relative_strength": -36.307191, "rate_of_change": -2.073133565406059, "market_dynamics": -0.973221, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.49, "high": 27.370001, "low": 25.129999, "close": 26.91, "volume": 58222823}, "trend_line": 36.256287, "activity_lines": {"activity_5": 26.99, "activity_10": 28.227818, "activity_20": 31.105083, "activity_30": 33.431402}, "trend_signal": 0, "fair_value": 134.936372, "relative_strength": -32.538159, "rate_of_change": -1.7200455202602314, "market_dynamics": -0.982163, "expectation": {"probability": 38.1196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.889999, "high": 28.4, "low": 25.860001, "close": 26.65, "volume": 65457742}, "trend_line": 35.850453, "activity_lines": {"activity_5": 26.668, "activity_10": 27.768545, "activity_20": 30.430496, "activity_30": 32.811642}, "trend_signal": 0, "fair_value": 133.332651, "relative_strength": -30.549225, "rate_of_change": -1.1193479354353044, "market_dynamics": -0.852081, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.32, "high": 27.15, "low": 25.0, "close": 25.0, "volume": 61451406}, "trend_line": 35.317542, "activity_lines": {"activity_5": 26.012, "activity_10": 27.100182, "activity_20": 29.661318, "activity_30": 32.111612}, "trend_signal": 0, "fair_value": 131.908157, "relative_strength": -32.870355, "rate_of_change": -1.4864833088719926, "market_dynamics": -0.765159, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.940001, "high": 25.459999, "low": 24.4, "close": 24.6, "volume": 30386579}, "trend_line": 34.716841, "activity_lines": {"activity_5": 25.477333, "activity_10": 26.466727, "activity_20": 28.916218, "activity_30": 31.420158}, "trend_signal": 0, "fair_value": 130.499455, "relative_strength": -33.954904, "rate_of_change": -1.7008573246688592, "market_dynamics": -0.7127, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.58, "high": 31.120001, "low": 24.42, "close": 31.1, "volume": 124167605}, "trend_line": 34.292764, "activity_lines": {"activity_5": 27.274, "activity_10": 27.125636, "activity_20": 28.863441, "activity_30": 31.186813}, "trend_signal": 0, "fair_value": 128.991688, "relative_strength": -28.389594, "rate_of_change": -1.221531071908311, "market_dynamics": -0.10009, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.200001, "high": 34.209999, "low": 32.330002, "close": 34.209999, "volume": 38991877}, "trend_line": 34.071338, "activity_lines": {"activity_5": 29.726666, "activity_10": 28.337272, "activity_20": 29.156499, "activity_30": 31.181474}, "trend_signal": 0, "fair_value": 127.641591, "relative_strength": -28.051864, "rate_of_change": -0.6456930680769886, "market_dynamics": 0.40011, "expectation": {"probability": 33.659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.630001, "high": 38.619999, "low": 32.700001, "close": 33.259998, "volume": 139485115}, "trend_line": 33.710291, "activity_lines": {"activity_5": 31.375999, "activity_10": 29.300181, "activity_20": 29.386321, "activity_30": 31.129129}, "trend_signal": 0, "fair_value": 126.135372, "relative_strength": -26.036589, "rate_of_change": -1.0596795464856685, "market_dynamics": 1.016479, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.389999, "high": 33.790001, "low": 30.68, "close": 32.18, "volume": 83054163}, "trend_line": 33.420879, "activity_lines": {"activity_5": 32.224666, "activity_10": 30.005454, "activity_20": 29.535666, "activity_30": 31.030401}, "trend_signal": 0, "fair_value": 124.469323, "relative_strength": -29.694406, "rate_of_change": -0.8585271482824005, "market_dynamics": 1.600439, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.32, "high": 36.23, "low": 32.110001, "close": 35.849998, "volume": 127673355}, "trend_line": 33.284872, "activity_lines": {"activity_5": 33.817999, "activity_10": 31.316908, "activity_20": 30.06238, "activity_30": 31.187118}, "trend_signal": 0, "fair_value": 122.881868, "relative_strength": -22.572797, "rate_of_change": -0.40695219296895013, "market_dynamics": 1.617527, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.900002, "high": 36.98, "low": 34.029999, "close": 34.200001, "volume": 103722525}, "trend_line": 33.035884, "activity_lines": {"activity_5": 34.111333, "activity_10": 32.168727, "activity_20": 30.436952, "activity_30": 31.246159}, "trend_signal": 0, "fair_value": 121.387121, "relative_strength": -23.988922, "rate_of_change": -0.748051547261462, "market_dynamics": 1.617002, "expectation": {"probability": 36.1529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.299999, "high": 40.549999, "low": 33.900002, "close": 37.900002, "volume": 130525355}, "trend_line": 32.987111, "activity_lines": {"activity_5": 35.431334, "activity_10": 33.533091, "activity_20": 31.173095, "activity_30": 31.559973}, "trend_signal": 0, "fair_value": 120.087477, "relative_strength": -20.09472, "rate_of_change": -0.1476364307369652, "market_dynamics": 1.592142, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.509998, "high": 42.84, "low": 37.48, "close": 37.59, "volume": 155370004}, "trend_line": 32.913909, "activity_lines": {"activity_5": 36.402, "activity_10": 34.641273, "activity_20": 31.864, "activity_30": 31.856933}, "trend_signal": 0, "fair_value": 118.624373, "relative_strength": -16.545377, "rate_of_change": -0.22191091544816396, "market_dynamics": 1.651263, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.950001, "high": 40.880001, "low": 36.349998, "close": 38.830002, "volume": 110935506}, "trend_line": 32.939702, "activity_lines": {"activity_5": 37.497334, "activity_10": 35.776, "activity_20": 32.644714, "activity_30": 32.238617}, "trend_signal": 0, "fair_value": 117.037664, "relative_strength": -10.147712, "rate_of_change": 0.07836504621799914, "market_dynamics": 1.574315, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.66, "high": 41.5, "low": 36.349998, "close": 37.25, "volume": 92881630}, "trend_line": 32.84844, "activity_lines": {"activity_5": 37.622668, "activity_10": 36.372, "activity_20": 33.237286, "activity_30": 32.516701}, "trend_signal": 0, "fair_value": 115.491369, "relative_strength": -14.267003, "rate_of_change": -0.2770577584460248, "market_dynamics": 1.517206, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 37.779999, "low": 35.459999, "close": 36.599998, "volume": 63012870}, "trend_line": 32.684257, "activity_lines": {"activity_5": 37.438, "activity_10": 36.619818, "activity_20": 33.736667, "activity_30": 32.758737}, "trend_signal": 1, "fair_value": 114.084206, "relative_strength": -16.2385, "rate_of_change": -0.49981977835170927, "market_dynamics": 1.302555, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.330002, "high": 38.200001, "low": 35.310001, "close": 35.330002, "volume": 56051971}, "trend_line": 32.530917, "activity_lines": {"activity_5": 36.67, "activity_10": 36.536728, "activity_20": 34.085572, "activity_30": 32.92943}, "trend_signal": 1, "fair_value": 112.633537, "relative_strength": -17.606622, "rate_of_change": -0.46915553258561155, "market_dynamics": 1.048347, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.470001, "high": 35.599998, "low": 33.110001, "close": 33.77, "volume": 46693335}, "trend_line": 32.391246, "activity_lines": {"activity_5": 35.553334, "activity_10": 36.149637, "activity_20": 34.260667, "activity_30": 33.009371}, "trend_signal": 1, "fair_value": 111.265261, "relative_strength": -19.887138, "rate_of_change": -0.4293484871637644, "market_dynamics": 0.774319, "expectation": {"probability": 34.6231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.77, "high": 34.150002, "low": 32.799999, "close": 33.16, "volume": 38013454}, "trend_line": 32.229, "activity_lines": {"activity_5": 34.488, "activity_10": 35.642364, "activity_20": 34.359191, "activity_30": 33.058968}, "trend_signal": 1, "fair_value": 109.85269, "relative_strength": -20.493844, "rate_of_change": -0.5008945935577878, "market_dynamics": 0.504398, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.099998, "high": 33.419998, "low": 30.139999, "close": 30.139999, "volume": 37598946}, "trend_line": 32.003667, "activity_lines": {"activity_5": 32.794, "activity_10": 34.568182, "activity_20": 34.149429, "activity_30": 32.924193}, "trend_signal": 1, "fair_value": 108.51346, "relative_strength": -21.122628, "rate_of_change": -0.6991622451829071, "market_dynamics": 0.14693, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.190001, "high": 30.65, "low": 29.16, "close": 29.17, "volume": 36964778}, "trend_line": 31.771667, "activity_lines": {"activity_5": 31.250667, "activity_10": 33.421455, "activity_20": 33.832667, "activity_30": 32.741376}, "trend_signal": 0, "fair_value": 107.078984, "relative_strength": -21.882413, "rate_of_change": -0.7249169290506595, "market_dynamics": -0.219159, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.940001, "high": 33.0, "low": 28.780001, "close": 31.16, "volume": 59648272}, "trend_line": 31.657, "activity_lines": {"activity_5": 30.866, "activity_10": 32.728, "activity_20": 33.687429, "activity_30": 32.701914}, "trend_signal": 0, "fair_value": 105.769421, "relative_strength": -18.46963, "rate_of_change": -0.36090961169900443, "market_dynamics": -0.442741, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.33, "high": 31.66, "low": 28.809999, "close": 29.4, "volume": 48254333}, "trend_line": 31.582, "activity_lines": {"activity_5": 30.172667, "activity_10": 31.837091, "activity_20": 33.354333, "activity_30": 32.556301}, "trend_signal": 0, "fair_value": 104.514169, "relative_strength": -22.993951, "rate_of_change": -0.23691442650914263, "market_dynamics": -0.646369, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.5, "high": 29.879999, "low": 28.9, "close": 28.9, "volume": 7284100}, "trend_line": 31.514667, "activity_lines": {"activity_5": 29.604, "activity_10": 31.004182, "activity_20": 32.960524, "activity_30": 32.383269}, "trend_signal": 0, "fair_value": 103.167295, "relative_strength": -22.319245, "rate_of_change": -0.21320055727946746, "market_dynamics": -0.738799, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.049999, "high": 30.68, "low": 28.690001, "close": 30.25, "volume": 34102906}, "trend_line": 31.500333, "activity_lines": {"activity_5": 29.769333, "activity_10": 30.597273, "activity_20": 32.676714, "activity_30": 32.301677}, "trend_signal": 0, "fair_value": 101.978985, "relative_strength": -21.107559, "rate_of_change": -0.04548358388174646, "market_dynamics": -0.700443, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.26, "high": 31.85, "low": 29.950001, "close": 31.379999, "volume": 61847281}, "trend_line": 31.533, "activity_lines": {"activity_5": 30.304, "activity_10": 30.523091, "activity_20": 32.473619, "activity_30": 32.293914}, "trend_signal": 0, "fair_value": 100.60579, "relative_strength": -18.736462, "rate_of_change": 0.10370366560886832, "market_dynamics": -0.688, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 32.77, "low": 30.93, "close": 31.75, "volume": 76135501}, "trend_line": 31.590333, "activity_lines": {"activity_5": 30.814666, "activity_10": 30.611091, "activity_20": 32.304429, "activity_30": 32.307914}, "trend_signal": 0, "fair_value": 99.169497, "relative_strength": -18.80078, "rate_of_change": 0.1818190467129669, "market_dynamics": -0.56172, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.73, "high": 34.389999, "low": 31.360001, "close": 32.68, "volume": 95061335}, "trend_line": 31.683333, "activity_lines": {"activity_5": 31.596, "activity_10": 30.933273, "activity_20": 32.235524, "activity_30": 32.378215}, "trend_signal": 0, "fair_value": 97.824276, "relative_strength": -12.689659, "rate_of_change": 0.29439385776655147, "market_dynamics": -0.307836, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.09, "high": 35.450001, "low": 32.490002, "close": 32.599998, "volume": 100923146}, "trend_line": 31.809333, "activity_lines": {"activity_5": 32.131999, "activity_10": 31.260727, "activity_20": 32.161762, "activity_30": 32.437355}, "trend_signal": 0, "fair_value": 96.656659, "relative_strength": -14.136902, "rate_of_change": 0.39768543290567837, "market_dynamics": -0.097445, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.5, "high": 34.279999, "low": 32.169998, "close": 33.889999, "volume": 65619665}, "trend_line": 32.036666, "activity_lines": {"activity_5": 32.851332, "activity_10": 31.832908, "activity_20": 32.208857, "activity_30": 32.571591}, "trend_signal": 0, "fair_value": 95.343058, "relative_strength": -11.101095, "rate_of_change": 0.7146738977519522, "market_dynamics": 0.085733, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.049999, "high": 35.27, "low": 32.09, "close": 32.200001, "volume": 76679978}, "trend_line": 32.263667, "activity_lines": {"activity_5": 32.764666, "activity_10": 32.029636, "activity_20": 32.104333, "activity_30": 32.582129}, "trend_signal": 0, "fair_value": 93.946361, "relative_strength": -12.627193, "rate_of_change": 0.7085662409440525, "market_dynamics": 0.19299, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.299999, "high": 32.330002, "low": 31.34, "close": 31.559999, "volume": 34963831}, "trend_line": 32.418667, "activity_lines": {"activity_5": 32.409999, "activity_10": 32.054909, "activity_20": 31.948381, "activity_30": 32.536731}, "trend_signal": 0, "fair_value": 92.767855, "relative_strength": -13.099603, "rate_of_change": 0.4804165626926448, "market_dynamics": 0.190409, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.299999, "high": 31.530001, "low": 30.469999, "close": 31.0, "volume": 22506763}, "trend_line": 32.563667, "activity_lines": {"activity_5": 31.881333, "activity_10": 31.97109, "activity_20": 31.769285, "activity_30": 32.445204}, "trend_signal": 0, "fair_value": 91.590899, "relative_strength": -11.972179, "rate_of_change": 0.44727317134909694, "market_dynamics": 0.151439, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.629999, "high": 29.73, "low": 26.700001, "close": 28.940001, "volume": 55896585}, "trend_line": 32.695, "activity_lines": {"activity_5": 30.778, "activity_10": 31.483636, "activity_20": 31.425381, "activity_30": 32.211419}, "trend_signal": 0, "fair_value": 90.335452, "relative_strength": -12.728756, "rate_of_change": 0.40331145752104003, "market_dynamics": 0.088815, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.4, "high": 29.450001, "low": 28.26, "close": 28.76, "volume": 27976109}, "trend_line": 32.833667, "activity_lines": {"activity_5": 29.858667, "activity_10": 30.962727, "activity_20": 31.111428, "activity_30": 31.957548}, "trend_signal": 0, "fair_value": 89.215848, "relative_strength": -12.128286, "rate_of_change": 0.4241229545802052, "market_dynamics": -0.046879, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.18, "high": 28.77, "low": 27.77, "close": 27.969999, "volume": 31267307}, "trend_line": 32.729333, "activity_lines": {"activity_5": 29.018, "activity_10": 30.325272, "activity_20": 30.762666, "activity_30": 31.643763}, "trend_signal": 0, "fair_value": 88.023936, "relative_strength": -15.123095, "rate_of_change": -0.3177652986491015, "market_dynamics": -0.22682, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 28.040001, "low": 26.34, "close": 27.700001, "volume": 29300255}, "trend_line": 32.512333, "activity_lines": {"activity_5": 28.369334, "activity_10": 29.700727, "activity_20": 30.429286, "activity_30": 31.31929}, "trend_signal": 0, "fair_value": 86.898211, "relative_strength": -15.121622, "rate_of_change": -0.663013816994067, "market_dynamics": -0.404963, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.700001, "high": 28.879999, "low": 27.629999, "close": 28.5, "volume": 27517794}, "trend_line": 32.353667, "activity_lines": {"activity_5": 28.244667, "activity_10": 29.295273, "activity_20": 30.208428, "activity_30": 31.06043}, "trend_signal": 0, "fair_value": 85.915286, "relative_strength": -13.898115, "rate_of_change": -0.48801788539750945, "market_dynamics": -0.565365, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.860001, "high": 29.48, "low": 28.42, "close": 28.440001, "volume": 33713644}, "trend_line": 32.229, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.954909, "activity_20": 30.006952, "activity_30": 30.807935}, "trend_signal": 0, "fair_value": 84.984352, "relative_strength": -13.856425, "rate_of_change": -0.38532571902901236, "market_dynamics": -0.685641, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.440001, "high": 30.5, "low": 27.959999, "close": 28.48, "volume": 51291960}, "trend_line": 31.983333, "activity_lines": {"activity_5": 28.335334, "activity_10": 28.697455, "activity_20": 29.831762, "activity_30": 30.566064}, "trend_signal": 0, "fair_value": 83.92512, "relative_strength": -12.703561, "rate_of_change": -0.7622544912966613, "market_dynamics": -0.717625, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.35, "high": 28.719999, "low": 27.77, "close": 27.790001, "volume": 29102198}, "trend_line": 31.769667, "activity_lines": {"activity_5": 28.192667, "activity_10": 28.412909, "activity_20": 29.598762, "activity_30": 30.295527}, "trend_signal": 0, "fair_value": 82.896954, "relative_strength": -13.370845, "rate_of_change": -0.6680542018556975, "market_dynamics": -0.851986, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.65, "high": 28.209999, "low": 27.450001, "close": 27.780001, "volume": 26519055}, "trend_line": 31.432333, "activity_lines": {"activity_5": 28.058667, "activity_10": 28.206728, "activity_20": 29.371381, "activity_30": 30.038129}, "trend_signal": 0, "fair_value": 81.753385, "relative_strength": -13.966738, "rate_of_change": -1.0618115701370068, "market_dynamics": -1.009035, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.82, "high": 28.91, "low": 26.049999, "close": 26.27, "volume": 84197216}, "trend_line": 31.055, "activity_lines": {"activity_5": 27.416001, "activity_10": 27.794728, "activity_20": 29.016286, "activity_30": 29.705075}, "trend_signal": 0, "fair_value": 80.55735, "relative_strength": -17.49272, "rate_of_change": -1.200461321149786, "market_dynamics": -1.040271, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.08, "high": 26.98, "low": 25.870001, "close": 26.309999, "volume": 65448265}, "trend_line": 30.637667, "activity_lines": {"activity_5": 26.935333, "activity_10": 27.476, "activity_20": 28.679905, "activity_30": 29.398946}, "trend_signal": 0, "fair_value": 79.428052, "relative_strength": -15.788864, "rate_of_change": -1.3438512316857165, "market_dynamics": -1.11356, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.26, "high": 30.9, "low": 26.07, "close": 29.620001, "volume": 123156855}, "trend_line": 30.383333, "activity_lines": {"activity_5": 27.7, "activity_10": 27.806909, "activity_20": 28.671095, "activity_30": 29.33329}, "trend_signal": 0, "fair_value": 78.24093, "relative_strength": -8.197807, "rate_of_change": -0.8301350099535976, "market_dynamics": -0.672746, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.530001, "close": 28.82, "volume": 83269495}, "trend_line": 30.124, "activity_lines": {"activity_5": 28.122, "activity_10": 27.976728, "activity_20": 28.589095, "activity_30": 29.23243}, "trend_signal": 0, "fair_value": 77.009648, "relative_strength": -11.337945, "rate_of_change": -0.853537036242869, "market_dynamics": -0.256328, "expectation": {"probability": 37.5545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.66, "high": 29.469999, "low": 28.379999, "close": 28.559999, "volume": 65999428}, "trend_line": 29.898333, "activity_lines": {"activity_5": 28.388666, "activity_10": 28.083818, "activity_20": 28.494524, "activity_30": 29.131527}, "trend_signal": 0, "fair_value": 75.722779, "relative_strength": -13.24795, "rate_of_change": -0.7491269419731704, "market_dynamics": 0.078073, "expectation": {"probability": 35.0974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.6, "high": 29.57, "low": 27.82, "close": 29.129999, "volume": 72334900}, "trend_line": 29.743667, "activity_lines": {"activity_5": 28.793333, "activity_10": 28.278909, "activity_20": 28.469429, "activity_30": 29.081957}, "trend_signal": 0, "fair_value": 74.304947, "relative_strength": -12.87611, "rate_of_change": -0.5173064331044892, "market_dynamics": 0.58246, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.15, "high": 31.1, "low": 28.950001, "close": 30.48, "volume": 97549409}, "trend_line": 29.654333, "activity_lines": {"activity_5": 29.457333, "activity_10": 28.708, "activity_20": 28.58981, "activity_30": 29.129462}, "trend_signal": 0, "fair_value": 72.989946, "relative_strength": -10.485002, "rate_of_change": -0.30034628884191505, "market_dynamics": 0.808254, "expectation": {"probability": 33.5225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.16, "high": 31.35, "low": 29.440001, "close": 29.559999, "volume": 87388738}, "trend_line": 29.635, "activity_lines": {"activity_5": 29.536666, "activity_10": 28.932727, "activity_20": 28.632667, "activity_30": 29.123376}, "trend_signal": 0, "fair_value": 71.69711, "relative_strength": -11.340114, "rate_of_change": -0.06519451980255161, "market_dynamics": 0.979142, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.440001, "high": 31.870001, "low": 28.82, "close": 30.07, "volume": 96549920}, "trend_line": 29.665, "activity_lines": {"activity_5": 29.79, "activity_10": 29.230545, "activity_20": 28.744714, "activity_30": 29.151441}, "trend_signal": 0, "fair_value": 70.43769, "relative_strength": -10.508559, "rate_of_change": 0.10123165176310978, "market_dynamics": 1.172128, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.48, "high": 32.66, "low": 30.41, "close": 32.07, "volume": 115329194}, "trend_line": 29.695333, "activity_lines": {"activity_5": 30.626666, "activity_10": 29.850545, "activity_20": 29.057381, "activity_30": 29.306602}, "trend_signal": 0, "fair_value": 69.315598, "relative_strength": -8.424057, "rate_of_change": 0.10225181189955296, "market_dynamics": 1.336755, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.279999, "high": 32.43, "low": 31.26, "close": 31.889999, "volume": 82145715}, "trend_line": 29.778333, "activity_lines": {"activity_5": 31.169333, "activity_10": 30.359818, "activity_20": 29.350476, "activity_30": 29.448193}, "trend_signal": 0, "fair_value": 68.208896, "relative_strength": -12.646477, "rate_of_change": 0.279505200362624, "market_dynamics": 1.272534, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.009998, "high": 33.099998, "low": 30.6, "close": 32.299999, "volume": 134567843}, "trend_line": 29.891667, "activity_lines": {"activity_5": 31.664666, "activity_10": 30.841454, "activity_20": 29.678381, "activity_30": 29.610882}, "trend_signal": 0, "fair_value": 67.095202, "relative_strength": -14.846791, "rate_of_change": 0.38059215739175806, "market_dynamics": 1.377993, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.419998, "high": 36.98, "low": 32.27, "close": 36.98, "volume": 206798409}, "trend_line": 30.116, "activity_lines": {"activity_5": 33.598666, "activity_10": 32.06509, "activity_20": 30.436, "activity_30": 30.068193}, "trend_signal": 0, "fair_value": 66.027623, "relative_strength": -1.475219, "rate_of_change": 0.7504867493672999, "market_dynamics": 1.569259, "expectation": {"probability": 35.811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 46.200001, "low": 38.580002, "close": 43.209999, "volume": 382498509}, "trend_line": 30.510333, "activity_lines": {"activity_5": 37.114666, "activity_10": 34.287636, "activity_20": 31.747809, "activity_30": 30.912968}, "trend_signal": 1, "fair_value": 65.092012, "relative_strength": 11.998767, "rate_of_change": 1.3093803958028942, "market_dynamics": 1.689838, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.049999, "high": 44.790001, "low": 41.799999, "close": 42.860001, "volume": 219779687}, "trend_line": 30.880667, "activity_lines": {"activity_5": 39.638, "activity_10": 36.184909, "activity_20": 32.953714, "activity_30": 31.70972}, "trend_signal": 1, "fair_value": 64.141229, "relative_strength": 9.680103, "rate_of_change": 1.2137986170127992, "market_dynamics": 1.913225, "expectation": {"probability": 34.122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.700001, "high": 48.18, "low": 39.799999, "close": 44.349998, "volume": 217820851}, "trend_line": 31.269666, "activity_lines": {"activity_5": 41.938666, "activity_10": 38.09309, "activity_20": 34.229333, "activity_30": 32.578709}, "trend_signal": 1, "fair_value": 63.261332, "relative_strength": 12.241895, "rate_of_change": 1.2596845787042161, "market_dynamics": 2.040528, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.779999, "high": 47.77, "low": 44.779999, "close": 46.700001, "volume": 96967249}, "trend_line": 31.739667, "activity_lines": {"activity_5": 44.192, "activity_10": 40.151818, "activity_20": 35.653285, "activity_30": 33.574215}, "trend_signal": 1, "fair_value": 62.407528, "relative_strength": 15.264192, "rate_of_change": 1.503057307999388, "market_dynamics": 1.968648, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.599998, "high": 49.990002, "low": 44.549999, "close": 44.790001, "volume": 96939756}, "trend_line": 32.103, "activity_lines": {"activity_5": 44.848667, "activity_10": 41.568364, "activity_20": 36.808381, "activity_30": 34.416172}, "trend_signal": 1, "fair_value": 61.615131, "relative_strength": 11.93183, "rate_of_change": 1.1447284560357889, "market_dynamics": 1.817917, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.009998, "high": 46.23, "low": 41.34, "close": 41.349998, "volume": 130704149}, "trend_line": 32.408, "activity_lines": {"activity_5": 43.838, "activity_10": 42.082545, "activity_20": 37.55819, "activity_30": 35.012752}, "trend_signal": 1, "fair_value": 60.785487, "relative_strength": 8.656844, "rate_of_change": 0.9500669719340863, "market_dynamics": 1.529033, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.139999, "high": 42.259998, "low": 39.119999, "close": 40.91, "volume": 95212357}, "trend_line": 32.719667, "activity_lines": {"activity_5": 42.804666, "activity_10": 42.311636, "activity_20": 38.201523, "activity_30": 35.561269}, "trend_signal": 1, "fair_value": 59.980841, "relative_strength": 2.841164, "rate_of_change": 0.9616977289558132, "market_dynamics": 1.160234, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.27, "high": 48.52, "low": 40.220001, "close": 48.52, "volume": 177061576}, "trend_line": 33.303667, "activity_lines": {"activity_5": 44.438, "activity_10": 43.763636, "activity_20": 39.507095, "activity_30": 36.580645}, "trend_signal": 1, "fair_value": 59.214928, "relative_strength": 20.88347, "rate_of_change": 1.784859240774046, "market_dynamics": 1.075576, "expectation": {"probability": 30.8201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.700001, "high": 52.25, "low": 46.0, "close": 51.200001, "volume": 317794715}, "trend_line": 34.045667, "activity_lines": {"activity_5": 46.686667, "activity_10": 45.400545, "activity_20": 40.961952, "activity_30": 37.735247}, "trend_signal": 1, "fair_value": 58.559636, "relative_strength": 26.969237, "rate_of_change": 2.227982882485597, "market_dynamics": 1.16399, "expectation": {"probability": 33.1202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.209999, "high": 64.199997, "low": 51.5, "close": 60.900002, "volume": 381912099}, "trend_line": 35.117, "activity_lines": {"activity_5": 51.868667, "activity_10": 48.457455, "activity_20": 43.222095, "activity_30": 39.467785}, "trend_signal": 1, "fair_value": 58.037049, "relative_strength": 52.09252, "rate_of_change": 3.1467528599160524, "market_dynamics": 1.416545, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.93, "high": 66.360001, "low": 55.700001, "close": 55.700001, "volume": 338740226}, "trend_line": 36.041333, "activity_lines": {"activity_5": 54.243334, "activity_10": 50.134001, "activity_20": 44.838048, "activity_30": 40.79572}, "trend_signal": 1, "fair_value": 57.351229, "relative_strength": 45.958213, "rate_of_change": 2.632152518723138, "market_dynamics": 1.708443, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.049999, "high": 56.259998, "low": 51.150002, "close": 55.349998, "volume": 199769119}, "trend_line": 36.963, "activity_lines": {"activity_5": 55.544667, "activity_10": 51.519818, "activity_20": 46.292667, "activity_30": 42.041441}, "trend_signal": 1, "fair_value": 56.690126, "relative_strength": 39.395932, "rate_of_change": 2.557250032899725, "market_dynamics": 1.699837, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.349998, "high": 55.349998, "low": 55.349998, "close": 55.349998, "volume": 0}, "trend_line": 37.858, "activity_lines": {"activity_5": 55.883333, "activity_10": 52.678545, "activity_20": 47.619714, "activity_30": 43.227699}, "trend_signal": 1, "fair_value": 56.103102, "relative_strength": 36.956679, "rate_of_change": 2.4213402591780864, "market_dynamics": 1.495481, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.349998, "high": 55.349998, "low": 55.349998, "close": 55.349998, "volume": 0}, "trend_line": 38.755, "activity_lines": {"activity_5": 55.766665, "activity_10": 53.637272, "activity_20": 48.821904, "activity_30": 44.356215}, "trend_signal": 1, "fair_value": 55.669997, "relative_strength": 35.072664, "rate_of_change": 2.36938031591739, "market_dynamics": 1.240263, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.720001, "high": 56.0, "low": 43.959999, "close": 45.189999, "volume": 214567353}, "trend_line": 39.312, "activity_lines": {"activity_5": 51.986665, "activity_10": 52.591454, "activity_20": 48.938047, "activity_30": 44.771376}, "trend_signal": 1, "fair_value": 55.142291, "relative_strength": 11.085501, "rate_of_change": 1.4372339053025287, "market_dynamics": 0.774986, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.200001, "high": 57.18, "low": 44.959999, "close": 56.709999, "volume": 230781744}, "trend_line": 40.276, "activity_lines": {"activity_5": 53.093999, "activity_10": 53.632908, "activity_20": 50.076904, "activity_30": 45.893828}, "trend_signal": 1, "fair_value": 54.648298, "relative_strength": 33.773206, "rate_of_change": 2.452177452177467, "market_dynamics": 0.566699, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.25, "high": 58.580002, "low": 54.299999, "close": 56.639999, "volume": 124135527}, "trend_line": 41.238, "activity_lines": {"activity_5": 54.110665, "activity_10": 54.382363, "activity_20": 51.082238, "activity_30": 46.949569}, "trend_signal": 1, "fair_value": 54.178058, "relative_strength": 33.446362, "rate_of_change": 2.3885192173999306, "market_dynamics": 0.341246, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.639999, "high": 57.310001, "low": 52.549999, "close": 53.810001, "volume": 159853417}, "trend_line": 42.156, "activity_lines": {"activity_5": 54.098, "activity_10": 54.331272, "activity_20": 51.701047, "activity_30": 47.760666}, "trend_signal": 1, "fair_value": 53.71339, "relative_strength": 20.818529, "rate_of_change": 2.226102138804014, "market_dynamics": 0.062609, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.549999, "high": 57.18, "low": 51.849998, "close": 54.759998, "volume": 184374906}, "trend_line": 43.104333, "activity_lines": {"activity_5": 54.504666, "activity_10": 54.356726, "activity_20": 52.305952, "activity_30": 48.573827}, "trend_signal": 1, "fair_value": 53.259959, "relative_strength": 20.999527, "rate_of_change": 2.2495801309422103, "market_dynamics": 0.054033, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.220001, "high": 56.0, "low": 49.880001, "close": 52.880001, "volume": 163014648}, "trend_line": 43.879666, "activity_lines": {"activity_5": 54.324, "activity_10": 53.975636, "activity_20": 52.624857, "activity_30": 49.204516}, "trend_signal": 1, "fair_value": 52.717212, "relative_strength": 14.999886, "rate_of_change": 1.7987356398717582, "market_dynamics": -0.160245, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.279999, "high": 53.580002, "low": 47.84, "close": 50.990002, "volume": 123642994}, "trend_line": 44.618666, "activity_lines": {"activity_5": 53.000667, "activity_10": 53.396727, "activity_20": 52.688047, "activity_30": 49.663247}, "trend_signal": 1, "fair_value": 52.116945, "relative_strength": 12.21043, "rate_of_change": 1.6841513789097602, "market_dynamics": -0.361554, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.900002, "high": 57.439999, "low": 50.299999, "close": 57.439999, "volume": 157214999}, "trend_line": 45.581333, "activity_lines": {"activity_5": 54.208667, "activity_10": 54.076182, "activity_20": 53.328476, "activity_30": 50.49043}, "trend_signal": 1, "fair_value": 51.56648, "relative_strength": 28.145215, "rate_of_change": 2.15754321296832, "market_dynamics": -0.397151, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 65.5, "low": 56.599998, "close": 64.5, "volume": 188679949}, "trend_line": 46.760333, "activity_lines": {"activity_5": 57.716667, "activity_10": 56.001273, "activity_20": 54.571857, "activity_30": 51.710989}, "trend_signal": 1, "fair_value": 51.058208, "relative_strength": 40.53352, "rate_of_change": 2.586585170732067, "market_dynamics": -0.298954, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.57, "high": 68.800003, "low": 61.25, "close": 61.93, "volume": 149117295}, "trend_line": 47.808666, "activity_lines": {"activity_5": 59.655333, "activity_10": 57.292727, "activity_20": 55.474524, "activity_30": 52.689677}, "trend_signal": 1, "fair_value": 50.601965, "relative_strength": 30.193433, "rate_of_change": 2.241928003378418, "market_dynamics": -0.241648, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.849998, "high": 63.450001, "low": 59.470001, "close": 61.25, "volume": 127143564}, "trend_line": 48.865, "activity_lines": {"activity_5": 60.889333, "activity_10": 58.340909, "activity_20": 56.239905, "activity_30": 53.55686}, "trend_signal": 1, "fair_value": 50.188543, "relative_strength": 30.742025, "rate_of_change": 2.2095031892335157, "market_dynamics": -0.067324, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 76.099998, "low": 59.650002, "close": 72.989998, "volume": 198847101}, "trend_line": 50.295666, "activity_lines": {"activity_5": 65.478666, "activity_10": 61.231636, "activity_20": 58.045, "activity_30": 55.113311}, "trend_signal": 1, "fair_value": 49.879483, "relative_strength": 52.751483, "rate_of_change": 2.927792898802814, "market_dynamics": 0.324437, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.970001, "high": 74.5, "low": 63.68, "close": 66.650002, "volume": 178049042}, "trend_line": 51.448333, "activity_lines": {"activity_5": 66.488, "activity_10": 62.673636, "activity_20": 59.095619, "activity_30": 56.16843}, "trend_signal": 1, "fair_value": 49.58793, "relative_strength": 42.24776, "rate_of_change": 2.291781959900881, "market_dynamics": 0.458178, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.309998, "high": 72.769997, "low": 62.599998, "close": 72.169998, "volume": 197176508}, "trend_line": 52.791, "activity_lines": {"activity_5": 68.723333, "activity_10": 64.937272, "activity_20": 60.549381, "activity_30": 57.505312}, "trend_signal": 1, "fair_value": 49.368586, "relative_strength": 53.266617, "rate_of_change": 2.609738589586564, "market_dynamics": 0.827317, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.519997, "high": 74.610001, "low": 64.129997, "close": 66.230003, "volume": 165671474}, "trend_line": 53.922, "activity_lines": {"activity_5": 68.467334, "activity_10": 65.787091, "activity_20": 61.324809, "activity_30": 58.372344}, "trend_signal": 1, "fair_value": 49.152648, "relative_strength": 43.345191, "rate_of_change": 2.1424106381769623, "market_dynamics": 1.038148, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.25, "high": 70.519997, "low": 65.129997, "close": 66.790001, "volume": 137062042}, "trend_line": 54.915667, "activity_lines": {"activity_5": 68.111334, "activity_10": 66.530182, "activity_20": 62.082, "activity_30": 59.202538}, "trend_signal": 1, "fair_value": 48.903781, "relative_strength": 33.648175, "rate_of_change": 1.842785875894815, "market_dynamics": 0.821039, "expectation": {"probability": 33.5853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.93, "high": 73.660004, "low": 65.25, "close": 71.669998, "volume": 180340889}, "trend_line": 55.864333, "activity_lines": {"activity_5": 69.012667, "activity_10": 67.907636, "activity_20": 63.275905, "activity_30": 60.283462}, "trend_signal": 1, "fair_value": 48.665792, "relative_strength": 36.457516, "rate_of_change": 1.7274960895949838, "market_dynamics": 0.884767, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.489998, "high": 77.779999, "low": 69.599998, "close": 77.18, "volume": 242372098}, "trend_line": 57.008333, "activity_lines": {"activity_5": 71.838667, "activity_10": 69.910909, "activity_20": 64.918524, "activity_30": 61.658667}, "trend_signal": 1, "fair_value": 48.475316, "relative_strength": 44.653868, "rate_of_change": 2.0478182385172277, "market_dynamics": 0.983456, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.239998, "high": 85.889999, "low": 76.769997, "close": 82.949997, "volume": 242099249}, "trend_line": 58.295, "activity_lines": {"activity_5": 75.885999, "activity_10": 72.604363, "activity_20": 67.006714, "activity_30": 63.332322}, "trend_signal": 1, "fair_value": 48.293152, "relative_strength": 51.567693, "rate_of_change": 2.256980571594685, "market_dynamics": 1.238167, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.779999, "high": 87.709999, "low": 80.720001, "close": 81.269997, "volume": 147817324}, "trend_line": 59.447333, "activity_lines": {"activity_5": 78.654665, "activity_10": 74.656908, "activity_20": 68.803476, "activity_30": 64.81458}, "trend_signal": 1, "fair_value": 48.15322, "relative_strength": 42.313698, "rate_of_change": 1.9767269920233272, "market_dynamics": 1.473272, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.300003, "high": 83.800003, "low": 74.209999, "close": 76.449997, "volume": 194296984}, "trend_line": 60.502666, "activity_lines": {"activity_5": 78.813997, "activity_10": 75.481453, "activity_20": 70.017761, "activity_30": 65.911526}, "trend_signal": 1, "fair_value": 48.00543, "relative_strength": 32.437563, "rate_of_change": 1.7752402786513526, "market_dynamics": 1.505763, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 81.480003, "low": 72.010002, "close": 73.269997, "volume": 179109831}, "trend_line": 61.566666, "activity_lines": {"activity_5": 77.269331, "activity_10": 75.451453, "activity_20": 70.780332, "activity_30": 66.735225}, "trend_signal": 1, "fair_value": 47.853002, "relative_strength": 25.398698, "rate_of_change": 1.7586001912709104, "market_dynamics": 1.166975, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.349998, "high": 74.419998, "low": 67.059998, "close": 70.470001, "volume": 190667638}, "trend_line": 62.552, "activity_lines": {"activity_5": 74.684665, "activity_10": 74.907271, "activity_20": 71.19738, "activity_30": 67.309634}, "trend_signal": 1, "fair_value": 47.67515, "relative_strength": 19.725013, "rate_of_change": 1.6004342349803409, "market_dynamics": 0.638523, "expectation": {"probability": 40.5405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ce4cc6-4ded-43e8-935c-a1cc472c7008/", "share_image": "https://sharemaestro.com/terminal/99ce4cc6-4ded-43e8-935c-a1cc472c7008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}