{"ticker": {"uuid": "99ceea93-5278-4a4f-bdb9-71c1565d0df6", "symbol": "058650", "name": "SeAH Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 058650 rose 3.11%, moving from 151,397.86 to 156,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.07 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156,100.00"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.07"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156500.0, "high": 158600.0, "low": 154500.0, "close": 156100.0, "volume": 40587}, "trend_line": 144672.283073, "activity_lines": {"activity_5": 154533.333333, "activity_10": 155618.181818, "activity_20": 155775.744048, "activity_30": 152289.871085}, "trend_signal": 1, "fair_value": 108545.067508, "relative_strength": -41.068099, "rate_of_change": 0.9129627428308184, "market_dynamics": -0.50292, "expectation": {"probability": 54.0365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101929.348278, "high": 102647.793593, "low": 100672.070532, "close": 102198.765625, "volume": 880}, "trend_line": 97407.228646, "activity_lines": {"activity_5": 101857.50625, "activity_10": 101818.318466, "activity_20": 100442.000781, "activity_30": 98984.711627}, "trend_signal": 1, "fair_value": 83789.758364, "relative_strength": 0.467823, "rate_of_change": 0.5382300007303307, "market_dynamics": 0.799708, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102198.765971, "high": 102468.1875, "low": 100672.068504, "close": 101570.132813, "volume": 1254}, "trend_line": 97619.226563, "activity_lines": {"activity_5": 101779.676042, "activity_10": 101819.951989, "activity_20": 100701.154241, "activity_30": 99253.286089}, "trend_signal": 1, "fair_value": 84050.546675, "relative_strength": 0.170282, "rate_of_change": 0.21764084652325877, "market_dynamics": 0.450439, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101570.129545, "high": 102378.379912, "low": 100582.265279, "close": 100941.484375, "volume": 1091}, "trend_line": 97781.418229, "activity_lines": {"activity_5": 101498.283334, "activity_10": 101659.933807, "activity_20": 100866.652418, "activity_30": 99467.625303}, "trend_signal": 1, "fair_value": 84319.370994, "relative_strength": 1.448938, "rate_of_change": 0.1661472557307407, "market_dynamics": 0.172047, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100672.074486, "high": 102288.577607, "low": 100402.656429, "close": 101929.351563, "volume": 816}, "trend_line": 98077.519271, "activity_lines": {"activity_5": 101629.998438, "activity_10": 101689.324858, "activity_20": 101089.883334, "activity_30": 99735.233905}, "trend_signal": 1, "fair_value": 84583.511168, "relative_strength": 2.491265, "rate_of_change": 0.30281933660088517, "market_dynamics": -0.063465, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102737.593445, "high": 102737.593445, "low": 99235.184205, "close": 102647.796875, "volume": 1861}, "trend_line": 98210.033334, "activity_lines": {"activity_5": 101941.325, "activity_10": 101844.443892, "activity_20": 101340.055953, "activity_30": 100030.090524}, "trend_signal": 1, "fair_value": 84861.699519, "relative_strength": 4.471264, "rate_of_change": 0.13511155663904725, "market_dynamics": -0.148373, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102198.765058, "high": 102198.765058, "low": 99594.406423, "close": 100223.046875, "volume": 1779}, "trend_line": 98377.128386, "activity_lines": {"activity_5": 101396.505208, "activity_10": 101552.167898, "activity_20": 101319.101339, "activity_30": 100159.962366}, "trend_signal": 1, "fair_value": 85127.492238, "relative_strength": -2.056017, "rate_of_change": 0.17014051042190398, "market_dynamics": -0.331931, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99594.410412, "high": 101929.351563, "low": 99504.600468, "close": 100851.679688, "volume": 1029}, "trend_line": 98579.603906, "activity_lines": {"activity_5": 101192.944271, "activity_10": 101410.110938, "activity_20": 101336.206585, "activity_30": 100319.610837}, "trend_signal": 1, "fair_value": 85385.773463, "relative_strength": -0.931706, "rate_of_change": 0.20581564365810606, "market_dynamics": -0.474223, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100851.690149, "high": 100851.690149, "low": 94924.512563, "close": 97528.882813, "volume": 2173}, "trend_line": 98597.565104, "activity_lines": {"activity_5": 99929.68125, "activity_10": 100678.604688, "activity_20": 101028.302121, "activity_30": 100251.822379}, "trend_signal": 1, "fair_value": 85623.803937, "relative_strength": -4.292859, "rate_of_change": 0.01821999408429025, "market_dynamics": -0.717291, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96900.241793, "high": 105611.385194, "low": 96900.241793, "close": 100761.882813, "volume": 1150}, "trend_line": 98962.77474, "activity_lines": {"activity_5": 99971.591667, "activity_10": 100619.82358, "activity_20": 101034.289472, "activity_30": 100391.45578}, "trend_signal": 1, "fair_value": 85883.083309, "relative_strength": -1.113597, "rate_of_change": 0.37040431537511004, "market_dynamics": -0.902995, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100582.265625, "high": 105431.769622, "low": 96990.051939, "close": 97259.46875, "volume": 1314}, "trend_line": 99121.431511, "activity_lines": {"activity_5": 98923.861979, "activity_10": 99929.138353, "activity_20": 100690.035417, "activity_30": 100281.565071}, "trend_signal": 0, "fair_value": 86115.189904, "relative_strength": -4.200212, "rate_of_change": 0.16031964687413033, "market_dynamics": -1.025985, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97079.850653, "high": 97259.461847, "low": 93397.817807, "close": 94116.265625, "volume": 1255}, "trend_line": 99160.347396, "activity_lines": {"activity_5": 97187.619792, "activity_10": 98751.868608, "activity_20": 100046.001005, "activity_30": 99958.651143}, "trend_signal": 0, "fair_value": 86337.639849, "relative_strength": -4.20277, "rate_of_change": 0.03926081817702178, "market_dynamics": -1.15474, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93308.017965, "high": 100402.66299, "low": 93308.017965, "close": 97439.078125, "volume": 513}, "trend_line": 99259.133594, "activity_lines": {"activity_5": 96966.100521, "activity_10": 98325.701137, "activity_20": 99738.096652, "activity_30": 99847.601512}, "trend_signal": 0, "fair_value": 86588.7342, "relative_strength": -1.208971, "rate_of_change": 0.09962268244734539, "market_dynamics": -1.161423, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96361.404433, "high": 100492.466298, "low": 94295.875029, "close": 97708.492188, "volume": 805}, "trend_line": 99405.816146, "activity_lines": {"activity_5": 97061.892709, "activity_10": 98023.628125, "activity_20": 99463.120759, "activity_30": 99747.560131}, "trend_signal": 0, "fair_value": 86842.080204, "relative_strength": -2.582282, "rate_of_change": 0.1477773850011371, "market_dynamics": -1.2215, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96541.017224, "high": 99863.824329, "low": 92320.15443, "close": 92499.765625, "volume": 4241}, "trend_line": 99381.868229, "activity_lines": {"activity_5": 95409.46875, "activity_10": 96833.295597, "activity_20": 98710.036756, "activity_30": 99302.008485}, "trend_signal": 0, "fair_value": 87063.086113, "relative_strength": -7.021257, "rate_of_change": -0.024091062201858224, "market_dynamics": -1.153078, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92499.761096, "high": 95553.155558, "low": 91422.095762, "close": 93308.015625, "volume": 1182}, "trend_line": 99351.932813, "activity_lines": {"activity_5": 94577.269271, "activity_10": 95961.364631, "activity_20": 98077.54881, "activity_30": 98910.147026}, "trend_signal": 0, "fair_value": 87287.174705, "relative_strength": -8.022078, "rate_of_change": -0.030121607224181477, "market_dynamics": -1.158704, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93308.013452, "high": 95553.156101, "low": 89805.597694, "close": 92769.179688, "volume": 643}, "trend_line": 99256.140104, "activity_lines": {"activity_5": 93828.888021, "activity_10": 95161.277699, "activity_20": 97436.507701, "activity_30": 98485.453276}, "trend_signal": 0, "fair_value": 87516.20285, "relative_strength": -5.021693, "rate_of_change": -0.09641755956605497, "market_dynamics": -1.224107, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92769.181506, "high": 93577.429482, "low": 92050.73313, "close": 92948.789063, "volume": 466}, "trend_line": 99052.580469, "activity_lines": {"activity_5": 93230.182292, "activity_10": 94529.371875, "activity_20": 96857.475037, "activity_30": 98078.527403}, "trend_signal": 0, "fair_value": 87742.185522, "relative_strength": -3.198566, "rate_of_change": -0.20508518141721382, "market_dynamics": -1.310054, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92948.789063, "high": 93936.653891, "low": 92499.761096, "close": 93487.625, "volume": 572}, "trend_line": 98875.9625, "activity_lines": {"activity_5": 93110.441146, "activity_10": 94139.125142, "activity_20": 96371.241741, "activity_30": 97719.498018}, "trend_signal": 0, "fair_value": 87972.671475, "relative_strength": -0.440548, "rate_of_change": -0.1783072870628285, "market_dynamics": -1.3738, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93667.244078, "high": 96451.217775, "low": 92589.569944, "close": 93397.820313, "volume": 147}, "trend_line": 98747.240886, "activity_lines": {"activity_5": 93242.15625, "activity_10": 93806.027699, "activity_20": 95917.93724, "activity_30": 97366.069489}, "trend_signal": 0, "fair_value": 88200.483349, "relative_strength": -2.44904, "rate_of_change": -0.13018494156251031, "market_dynamics": -1.344159, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92230.345423, "high": 96002.180386, "low": 92230.345423, "close": 94026.460938, "volume": 269}, "trend_line": 98642.467709, "activity_lines": {"activity_5": 93523.547917, "activity_10": 93721.120597, "activity_20": 95560.853162, "activity_30": 97061.503041}, "trend_signal": 0, "fair_value": 88427.603566, "relative_strength": 1.460802, "rate_of_change": -0.10610238428935163, "market_dynamics": -1.227505, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92858.982565, "high": 95373.544522, "low": 92499.7584, "close": 94834.710938, "volume": 373}, "trend_line": 98528.713802, "activity_lines": {"activity_5": 94026.459896, "activity_10": 93841.95, "activity_20": 95318.378088, "activity_30": 96815.841314}, "trend_signal": 0, "fair_value": 88666.724685, "relative_strength": 5.366015, "rate_of_change": -0.11531940516288093, "market_dynamics": -1.066238, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94834.710563, "high": 96091.985628, "low": 93487.626607, "close": 94655.09375, "volume": 236}, "trend_line": 98385.024479, "activity_lines": {"activity_5": 94331.797396, "activity_10": 93917.059091, "activity_20": 95093.863542, "activity_30": 96565.930343}, "trend_signal": 0, "fair_value": 88904.694411, "relative_strength": 2.118816, "rate_of_change": -0.1458349728270603, "market_dynamics": -0.877911, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95014.313402, "high": 96091.984828, "low": 92140.534546, "close": 94924.507813, "volume": 365}, "trend_line": 98166.497396, "activity_lines": {"activity_5": 94613.185938, "activity_10": 94091.770455, "activity_20": 94927.936235, "activity_30": 96342.671203}, "trend_signal": 0, "fair_value": 89132.325396, "relative_strength": 0.429529, "rate_of_change": -0.22211417251477897, "market_dynamics": -0.657262, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94385.684637, "high": 96002.187728, "low": 90254.629249, "close": 93038.59375, "volume": 1185}, "trend_line": 97879.119271, "activity_lines": {"activity_5": 94170.144271, "activity_10": 93974.20625, "activity_20": 94611.050335, "activity_30": 96011.83871}, "trend_signal": 0, "fair_value": 89347.867188, "relative_strength": -3.904324, "rate_of_change": -0.292745623632399, "market_dynamics": -0.455833, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93218.21146, "high": 97618.689329, "low": 93038.600263, "close": 97528.882813, "volume": 740}, "trend_line": 97720.463021, "activity_lines": {"activity_5": 95247.814063, "activity_10": 94663.261364, "activity_20": 94764.147954, "activity_30": 95989.242809}, "trend_signal": 0, "fair_value": 89567.536684, "relative_strength": -0.330096, "rate_of_change": -0.16209407193451042, "market_dynamics": -0.094895, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95822.57729, "high": 97798.300533, "low": 94744.905124, "close": 96181.796875, "volume": 589}, "trend_line": 97519.897396, "activity_lines": {"activity_5": 95642.960417, "activity_10": 95030.648722, "activity_20": 94813.327456, "activity_30": 95889.974026}, "trend_signal": 0, "fair_value": 89757.586964, "relative_strength": -2.043905, "rate_of_change": -0.20524424342617123, "market_dynamics": 0.128874, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95642.969668, "high": 98696.347855, "low": 92948.789836, "close": 96361.40625, "volume": 686}, "trend_line": 97343.279688, "activity_lines": {"activity_5": 96008.170833, "activity_10": 95368.644745, "activity_20": 94898.856659, "activity_30": 95815.232662}, "trend_signal": 0, "fair_value": 89961.379007, "relative_strength": -2.216052, "rate_of_change": -0.18110940712213014, "market_dynamics": 0.335473, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97708.495783, "high": 100672.073038, "low": 95283.744509, "close": 100402.65625, "volume": 1176}, "trend_line": 97283.409375, "activity_lines": {"activity_5": 97606.710417, "activity_10": 96379.365909, "activity_20": 95390.64907, "activity_30": 96012.611795}, "trend_signal": 0, "fair_value": 90179.535307, "relative_strength": 0.126119, "rate_of_change": -0.061504310510068716, "market_dynamics": 0.719937, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100492.468164, "high": 101839.552188, "low": 96630.823714, "close": 98606.546875, "volume": 12778}, "trend_line": 97202.584375, "activity_lines": {"activity_5": 98241.336979, "activity_10": 96937.793892, "activity_20": 95697.69881, "activity_30": 96097.975504}, "trend_signal": 0, "fair_value": 90405.588216, "relative_strength": -2.880245, "rate_of_change": -0.08308199776226961, "market_dynamics": 0.863927, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95193.932583, "high": 102421.11276, "low": 95193.932583, "close": 100742.078125, "volume": 1235}, "trend_line": 97163.008594, "activity_lines": {"activity_5": 99216.610417, "activity_10": 97789.796165, "activity_20": 96218.395982, "activity_30": 96326.32994}, "trend_signal": 0, "fair_value": 90638.036333, "relative_strength": -2.600606, "rate_of_change": -0.04071474154156904, "market_dynamics": 1.047243, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102514.397175, "high": 102514.397175, "low": 97197.451335, "close": 98503.367188, "volume": 455}, "trend_line": 97039.828646, "activity_lines": {"activity_5": 99231.433854, "activity_10": 98112.657955, "activity_20": 96509.298735, "activity_30": 96412.804688}, "trend_signal": 0, "fair_value": 90844.24697, "relative_strength": -1.864369, "rate_of_change": -0.1267765889328494, "market_dynamics": 1.119247, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101861.438213, "high": 101861.438213, "low": 98036.970295, "close": 100368.960938, "volume": 739}, "trend_line": 96999.789584, "activity_lines": {"activity_5": 99713.350521, "activity_10": 98708.015767, "activity_20": 96956.986124, "activity_30": 96627.587416}, "trend_signal": 0, "fair_value": 91077.545198, "relative_strength": 2.044748, "rate_of_change": -0.041260441778043694, "market_dynamics": 1.019478, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100368.962483, "high": 101674.875292, "low": 98316.801531, "close": 98596.640625, "volume": 394}, "trend_line": 96921.628125, "activity_lines": {"activity_5": 99337.323438, "activity_10": 98877.245029, "activity_20": 97221.929278, "activity_30": 96730.610064}, "trend_signal": 0, "fair_value": 91304.345102, "relative_strength": 2.309492, "rate_of_change": -0.08057899850628956, "market_dynamics": 0.84613, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98596.646973, "high": 99436.164308, "low": 95238.573233, "close": 96824.328125, "volume": 477}, "trend_line": 96751.460677, "activity_lines": {"activity_5": 98490.926563, "activity_10": 98657.469602, "activity_20": 97313.851488, "activity_30": 96724.332645}, "trend_signal": 0, "fair_value": 91523.566181, "relative_strength": 0.18353, "rate_of_change": -0.17557221364517542, "market_dynamics": 0.611321, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98036.965519, "high": 111842.360116, "low": 95891.532401, "close": 110723.007813, "volume": 8003}, "trend_line": 97020.634375, "activity_lines": {"activity_5": 102396.2375, "activity_10": 100895.895313, "activity_20": 98708.864323, "activity_30": 97625.722782}, "trend_signal": 1, "fair_value": 91834.582908, "relative_strength": 8.321969, "rate_of_change": 0.2782115082464976, "market_dynamics": 0.839948, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111469.244028, "high": 114734.033602, "low": 103353.910514, "close": 107271.65625, "volume": 2441}, "trend_line": 97255.588021, "activity_lines": {"activity_5": 104485.702604, "activity_10": 102266.909375, "activity_20": 99692.248475, "activity_30": 98287.079032}, "trend_signal": 1, "fair_value": 92124.015851, "relative_strength": 4.580446, "rate_of_change": 0.24216873813860695, "market_dynamics": 0.909992, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107458.215721, "high": 113334.83792, "low": 105965.740502, "close": 110070.046875, "volume": 1775}, "trend_line": 97562.866927, "activity_lines": {"activity_5": 106923.411979, "activity_10": 103945.087926, "activity_20": 100873.086607, "activity_30": 99113.818313}, "trend_signal": 1, "fair_value": 92427.605093, "relative_strength": 5.993841, "rate_of_change": 0.31594987213859915, "market_dynamics": 1.061044, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110070.054297, "high": 123129.205782, "low": 110070.054297, "close": 112588.601563, "volume": 4362}, "trend_line": 98064.857552, "activity_lines": {"activity_5": 109553.900521, "activity_10": 105831.9375, "activity_20": 102212.257292, "activity_30": 100083.220548}, "trend_signal": 1, "fair_value": 92750.040465, "relative_strength": 7.504822, "rate_of_change": 0.5145304159374622, "market_dynamics": 1.36851, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112495.318894, "high": 113428.1159, "low": 100928.640285, "close": 102794.234375, "volume": 2121}, "trend_line": 98132.602604, "activity_lines": {"activity_5": 107986.802604, "activity_10": 105716.430398, "activity_20": 102527.67407, "activity_30": 100388.341633}, "trend_signal": 1, "fair_value": 92998.885317, "relative_strength": -0.817285, "rate_of_change": 0.06908188487815405, "market_dynamics": 1.058522, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102794.229662, "high": 111469.23816, "low": 102607.669831, "close": 105592.625, "volume": 1074}, "trend_line": 98410.374479, "activity_lines": {"activity_5": 106954.507813, "activity_10": 106033.581818, "activity_20": 103064.859412, "activity_30": 100869.633401}, "trend_signal": 1, "fair_value": 93261.886393, "relative_strength": 0.53037, "rate_of_change": 0.28305768687386623, "market_dynamics": 0.88407, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104753.108846, "high": 108204.457936, "low": 102607.674966, "close": 104846.382813, "volume": 1594}, "trend_line": 98768.045052, "activity_lines": {"activity_5": 106015.491146, "activity_10": 106126.86108, "activity_20": 103475.897098, "activity_30": 101284.859745}, "trend_signal": 1, "fair_value": 93515.241036, "relative_strength": 0.388784, "rate_of_change": 0.3634480357315578, "market_dynamics": 0.693719, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104846.386139, "high": 105126.226646, "low": 102607.677754, "close": 103540.46875, "volume": 771}, "trend_line": 98971.42474, "activity_lines": {"activity_5": 104802.854688, "activity_10": 105867.373864, "activity_20": 103714.887389, "activity_30": 101592.758048}, "trend_signal": 1, "fair_value": 93759.684195, "relative_strength": -3.687839, "rate_of_change": 0.20591648634224186, "market_dynamics": 0.348484, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103540.473566, "high": 105032.941182, "low": 98876.481041, "close": 101488.320313, "volume": 1403}, "trend_line": 99097.419011, "activity_lines": {"activity_5": 103341.473959, "activity_10": 105177.104972, "activity_20": 103716.123661, "activity_30": 101755.138407}, "trend_signal": 1, "fair_value": 93973.142378, "relative_strength": -5.404064, "rate_of_change": 0.1273036852111534, "market_dynamics": 0.171524, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101488.315111, "high": 107364.936299, "low": 99995.839955, "close": 101301.757813, "volume": 1188}, "trend_line": 99390.81875, "activity_lines": {"activity_5": 102557.92448, "activity_10": 104400.339631, "activity_20": 103668.335826, "activity_30": 101897.353814}, "trend_signal": 1, "fair_value": 94154.066907, "relative_strength": -4.336343, "rate_of_change": 0.296072028846112, "market_dynamics": -0.09995, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100928.645248, "high": 101674.882921, "low": 98316.810861, "close": 98689.929688, "volume": 546}, "trend_line": 99570.215886, "activity_lines": {"activity_5": 101003.264063, "activity_10": 103067.288637, "activity_20": 103332.454055, "activity_30": 101852.135165}, "trend_signal": 1, "fair_value": 94296.096404, "relative_strength": -5.553188, "rate_of_change": 0.18049668798004503, "market_dynamics": -0.425795, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98036.968669, "high": 101954.711111, "low": 97663.845301, "close": 100555.515625, "volume": 408}, "trend_line": 99829.760417, "activity_lines": {"activity_5": 100530.645313, "activity_10": 102292.218324, "activity_20": 103168.718341, "activity_30": 101915.70289}, "trend_signal": 1, "fair_value": 94422.529147, "relative_strength": -0.370794, "rate_of_change": 0.26066482701729815, "market_dynamics": -0.63169, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100555.523532, "high": 106338.861307, "low": 99342.885474, "close": 104100.148438, "volume": 372798}, "trend_line": 100201.472396, "activity_lines": {"activity_5": 101525.628646, "activity_10": 102283.738353, "activity_20": 103321.739472, "activity_30": 102191.211795}, "trend_signal": 1, "fair_value": 94550.071615, "relative_strength": 0.722523, "rate_of_change": 0.3723458590377433, "market_dynamics": -0.513144, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104193.429439, "high": 105965.743816, "low": 98876.48891, "close": 99622.726563, "volume": 2372}, "trend_line": 100405.975782, "activity_lines": {"activity_5": 100990.826042, "activity_10": 101569.725284, "activity_20": 103011.488319, "activity_30": 102153.873354}, "trend_signal": 1, "fair_value": 94567.326473, "relative_strength": -4.168025, "rate_of_change": 0.20409219656153513, "market_dynamics": -0.546569, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100089.125288, "high": 100089.125288, "low": 96171.375, "close": 96171.375, "volume": 2245}, "trend_line": 100498.427604, "activity_lines": {"activity_5": 99429.945834, "activity_10": 100463.936932, "activity_20": 102376.250968, "activity_30": 101880.673303}, "trend_signal": 0, "fair_value": 94589.472556, "relative_strength": -8.955899, "rate_of_change": 0.0920780075886447, "market_dynamics": -0.607814, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96078.099915, "high": 98596.647394, "low": 94399.059252, "close": 95238.570313, "volume": 2437}, "trend_line": 100538.83125, "activity_lines": {"activity_5": 97900.15625, "activity_10": 99308.963353, "activity_20": 101663.771131, "activity_30": 101541.327672}, "trend_signal": 0, "fair_value": 94638.057492, "relative_strength": -9.500475, "rate_of_change": 0.04020326184526094, "market_dynamics": -0.692349, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95238.579669, "high": 97010.889282, "low": 94399.054688, "close": 94585.617188, "volume": 2303}, "trend_line": 100530.528125, "activity_lines": {"activity_5": 96382.80625, "activity_10": 98223.526563, "activity_20": 100915.312463, "activity_30": 101157.249345}, "trend_signal": 0, "fair_value": 94677.053786, "relative_strength": -8.687854, "rate_of_change": -0.008258624947965884, "market_dynamics": -1.03225, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94305.779781, "high": 95425.129846, "low": 93746.101563, "close": 95238.570313, "volume": 1037}, "trend_line": 100549.977344, "activity_lines": {"activity_5": 95481.100521, "activity_10": 97443.367898, "activity_20": 100247.695759, "activity_30": 100815.832712}, "trend_signal": 0, "fair_value": 94717.534105, "relative_strength": -6.132869, "rate_of_change": 0.019346579952130242, "market_dynamics": -1.168372, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95238.574959, "high": 97477.293789, "low": 95238.574959, "close": 97104.171875, "volume": 276}, "trend_line": 100622.632813, "activity_lines": {"activity_5": 95792.033854, "activity_10": 97153.353125, "activity_20": 99782.185826, "activity_30": 100593.522682}, "trend_signal": 0, "fair_value": 94772.67498, "relative_strength": -7.181906, "rate_of_change": 0.07225806600774963, "market_dynamics": -1.115318, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97477.287859, "high": 111655.799817, "low": 94025.936688, "close": 100555.515625, "volume": 7390}, "trend_line": 100873.196875, "activity_lines": {"activity_5": 97421.31875, "activity_10": 97570.567188, "activity_20": 99652.482292, "activity_30": 100589.192541}, "trend_signal": 0, "fair_value": 94863.447466, "relative_strength": -5.022717, "rate_of_change": 0.24901362148379266, "market_dynamics": -0.935836, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100555.522338, "high": 102047.994328, "low": 96264.653758, "close": 96731.054688, "volume": 2358}, "trend_line": 100846.602604, "activity_lines": {"activity_5": 97483.507292, "activity_10": 97305.992756, "activity_20": 99140.776823, "activity_30": 100321.957561}, "trend_signal": 0, "fair_value": 94908.091947, "relative_strength": -9.276896, "rate_of_change": -0.02636406084457654, "market_dynamics": -0.85163, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96637.77189, "high": 99436.164143, "low": 95145.29519, "close": 98969.765625, "volume": 455}, "trend_line": 100939.534896, "activity_lines": {"activity_5": 98192.433854, "activity_10": 97484.072585, "activity_20": 98908.910268, "activity_30": 100200.871304}, "trend_signal": 0, "fair_value": 94975.191757, "relative_strength": -7.42368, "rate_of_change": 0.09215212967056523, "market_dynamics": -0.633779, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99995.840728, "high": 100275.681314, "low": 94772.18114, "close": 95331.859375, "volume": 1044}, "trend_line": 100905.216667, "activity_lines": {"activity_5": 97396.448438, "activity_10": 97029.546733, "activity_20": 98370.109264, "activity_30": 99839.085787}, "trend_signal": 0, "fair_value": 95037.882362, "relative_strength": -12.511048, "rate_of_change": -0.03399879842457719, "market_dynamics": -0.594094, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95331.857914, "high": 96731.05348, "low": 94212.495291, "close": 94399.054688, "volume": 350}, "trend_line": 100705.096615, "activity_lines": {"activity_5": 96283.308854, "activity_10": 96564.843466, "activity_20": 97812.651563, "activity_30": 99419.333401}, "trend_signal": 0, "fair_value": 95075.682743, "relative_strength": -12.984748, "rate_of_change": -0.1983247830094057, "market_dynamics": -0.70091, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94399.057716, "high": 96544.490846, "low": 94025.938843, "close": 95518.414063, "volume": 753}, "trend_line": 100602.158854, "activity_lines": {"activity_5": 95723.630209, "activity_10": 96398.635938, "activity_20": 97448.416407, "activity_30": 99084.70872}, "trend_signal": 0, "fair_value": 95139.569211, "relative_strength": -9.810253, "rate_of_change": -0.10221703216625062, "market_dynamics": -0.622043, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98596.642478, "high": 98876.484752, "low": 95518.412391, "close": 96544.492188, "volume": 274}, "trend_line": 100462.239323, "activity_lines": {"activity_5": 95841.784375, "activity_10": 96430.860086, "activity_20": 97216.54974, "activity_30": 98822.923774}, "trend_signal": 0, "fair_value": 95193.823919, "relative_strength": -6.623282, "rate_of_change": -0.13908203620466242, "market_dynamics": -0.616182, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95611.699941, "high": 99622.726563, "low": 94399.054688, "close": 98223.523438, "volume": 341}, "trend_line": 100452.911198, "activity_lines": {"activity_5": 96532.053125, "activity_10": 96744.618608, "activity_20": 97187.677158, "activity_30": 98678.490491}, "trend_signal": 0, "fair_value": 95250.737029, "relative_strength": -2.922569, "rate_of_change": -0.009285205130664853, "market_dynamics": -0.436114, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96357.930527, "high": 96451.211006, "low": 83392.054952, "close": 95984.8125, "volume": 3429}, "trend_line": 100306.772917, "activity_lines": {"activity_5": 96525.834375, "activity_10": 96585.195029, "activity_20": 96977.131436, "activity_30": 98390.226059}, "trend_signal": 0, "fair_value": 95312.210136, "relative_strength": -1.896266, "rate_of_change": -0.1454793885584437, "market_dynamics": -0.209435, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96544.490504, "high": 97943.687803, "low": 95425.135831, "close": 95704.976563, "volume": 234}, "trend_line": 100210.384115, "activity_lines": {"activity_5": 96382.806771, "activity_10": 96361.324148, "activity_20": 96775.913988, "activity_30": 98093.335971}, "trend_signal": 0, "fair_value": 95387.018029, "relative_strength": -6.027804, "rate_of_change": -0.09609401159756116, "market_dynamics": -0.052324, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97010.89101, "high": 97010.89101, "low": 91600.665549, "close": 92160.34375, "volume": 1223}, "trend_line": 100054.917969, "activity_lines": {"activity_5": 94971.173438, "activity_10": 95518.414489, "activity_20": 96264.652195, "activity_30": 97573.978529}, "trend_signal": 0, "fair_value": 95399.661609, "relative_strength": -9.446999, "rate_of_change": -0.1551397565960638, "market_dynamics": -0.080777, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92160.346765, "high": 95518.41608, "low": 92067.065526, "close": 93839.375, "volume": 970}, "trend_line": 99492.130209, "activity_lines": {"activity_5": 94343.088542, "activity_10": 95133.422728, "activity_20": 95956.828683, "activity_30": 97172.975756}, "trend_signal": 0, "fair_value": 95382.545173, "relative_strength": -6.709303, "rate_of_change": -0.5624788580351192, "market_dynamics": -0.132792, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93839.379646, "high": 102514.388098, "low": 93093.142034, "close": 96544.492188, "volume": 1764}, "trend_line": 99134.558073, "activity_lines": {"activity_5": 94797.050521, "activity_10": 95292.846449, "activity_20": 95929.733259, "activity_30": 96982.805561}, "trend_signal": 0, "fair_value": 95374.664664, "relative_strength": 0.800797, "rate_of_change": -0.3593974068590771, "market_dynamics": -0.054471, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96544.498146, "high": 100648.79272, "low": 94958.731222, "close": 95891.539063, "volume": 926}, "trend_line": 98661.941146, "activity_lines": {"activity_5": 95145.296875, "activity_10": 95377.647301, "activity_20": 95859.551935, "activity_30": 96773.578529}, "trend_signal": 0, "fair_value": 95376.10612, "relative_strength": -1.159962, "rate_of_change": -0.4767428595908737, "market_dynamics": -0.047888, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96451.21875, "high": 98969.759737, "low": 95798.25, "close": 95798.25, "volume": 178}, "trend_line": 98102.262761, "activity_lines": {"activity_5": 95468.665104, "activity_10": 95435.310512, "activity_20": 95819.574554, "activity_30": 96588.824261}, "trend_signal": 0, "fair_value": 95401.263372, "relative_strength": -1.937575, "rate_of_change": -0.5672687750708043, "market_dynamics": 0.018086, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98876.480039, "high": 98876.480039, "low": 94865.457691, "close": 95704.976563, "volume": 429}, "trend_line": 97865.954167, "activity_lines": {"activity_5": 95754.723959, "activity_10": 95450.575, "activity_20": 95788.925782, "activity_30": 96434.160635}, "trend_signal": 0, "fair_value": 95401.508915, "relative_strength": -4.040818, "rate_of_change": -0.24087986082003504, "market_dynamics": 0.138254, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95704.973674, "high": 96637.770689, "low": 94025.939049, "close": 94212.5, "volume": 243}, "trend_line": 97486.616667, "activity_lines": {"activity_5": 95306.981771, "activity_10": 95191.088068, "activity_20": 95618.357329, "activity_30": 96198.453915}, "trend_signal": 0, "fair_value": 95397.590445, "relative_strength": -2.486794, "rate_of_change": -0.3876092592452542, "market_dynamics": -0.071077, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94865.457921, "high": 96824.328308, "low": 93746.102939, "close": 95425.132813, "volume": 1423}, "trend_line": 97172.575, "activity_lines": {"activity_5": 95238.575521, "activity_10": 95194.479688, "activity_20": 95568.163765, "activity_30": 96065.454957}, "trend_signal": 0, "fair_value": 95382.534556, "relative_strength": -2.202122, "rate_of_change": -0.3221382357259541, "market_dynamics": 0.003708, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94865.453344, "high": 94865.453344, "low": 90481.314045, "close": 90574.59375, "volume": 5888}, "trend_line": 96740.379167, "activity_lines": {"activity_5": 93627.946875, "activity_10": 94366.834943, "activity_20": 95052.016407, "activity_30": 95639.778747}, "trend_signal": 0, "fair_value": 95336.385467, "relative_strength": -6.839985, "rate_of_change": -0.4447714110694202, "market_dynamics": -0.135218, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91134.265738, "high": 93093.139713, "low": 87682.917164, "close": 91787.226563, "volume": 1981}, "trend_line": 96417.009375, "activity_lines": {"activity_5": 92775.992188, "activity_10": 93858.036506, "activity_20": 94673.567299, "activity_30": 95320.220514}, "trend_signal": 0, "fair_value": 95325.02494, "relative_strength": -4.931565, "rate_of_change": -0.33426558256691213, "market_dynamics": -0.423359, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91787.226013, "high": 96451.211075, "low": 91507.384199, "close": 94678.898438, "volume": 572}, "trend_line": 96196.247396, "activity_lines": {"activity_5": 93155.329688, "activity_10": 93946.228409, "activity_20": 94595.834301, "activity_30": 95208.084325}, "trend_signal": 0, "fair_value": 95332.200771, "relative_strength": -0.218579, "rate_of_change": -0.22896580222828353, "market_dynamics": -0.374904, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94678.901711, "high": 96078.093981, "low": 90574.590231, "close": 94678.898438, "volume": 516}, "trend_line": 96062.546354, "activity_lines": {"activity_5": 93603.072396, "activity_10": 93988.628409, "activity_20": 94546.085194, "activity_30": 95110.190844}, "trend_signal": 0, "fair_value": 95342.078225, "relative_strength": -0.826653, "rate_of_change": -0.13898779382693477, "market_dynamics": -0.545177, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94678.898438, "high": 94958.736423, "low": 89548.515625, "close": 91787.226563, "volume": 1018}, "trend_line": 95770.270052, "activity_lines": {"activity_5": 93055.83125, "activity_10": 93490.005824, "activity_20": 94230.710938, "activity_30": 94834.36376}, "trend_signal": 0, "fair_value": 95352.330028, "relative_strength": 1.868162, "rate_of_change": -0.30425625084195795, "market_dynamics": -0.544633, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92813.307869, "high": 96544.492654, "low": 92533.46875, "close": 93746.101563, "volume": 1605}, "trend_line": 95425.135157, "activity_lines": {"activity_5": 93404.075521, "activity_10": 93434.038069, "activity_20": 94136.098773, "activity_30": 94703.772245}, "trend_signal": 0, "fair_value": 95367.034055, "relative_strength": 0.614521, "rate_of_change": -0.3603779072697755, "market_dynamics": -0.304184, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95331.859942, "high": 95331.859942, "low": 91880.5, "close": 93652.820313, "volume": 511}, "trend_line": 95226.138282, "activity_lines": {"activity_5": 93509.792188, "activity_10": 93400.11804, "activity_20": 94040.153907, "activity_30": 94589.429352}, "trend_signal": 0, "fair_value": 95397.349309, "relative_strength": 2.383509, "rate_of_change": -0.2085371686113871, "market_dynamics": -0.169819, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93652.823576, "high": 96078.095899, "low": 89548.512461, "close": 89828.351563, "volume": 585}, "trend_line": 95014.704167, "activity_lines": {"activity_5": 92216.313021, "activity_10": 92709.84787, "activity_20": 93583.527419, "activity_30": 94241.185047}, "trend_signal": 0, "fair_value": 95411.253356, "relative_strength": -0.609667, "rate_of_change": -0.22203369664520195, "market_dynamics": -0.393722, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89828.348606, "high": 98689.929996, "low": 84231.572664, "close": 89735.078125, "volume": 7419}, "trend_line": 94831.254427, "activity_lines": {"activity_5": 91215.1125, "activity_10": 92109.46662, "activity_20": 93145.113282, "activity_30": 93900.564012}, "trend_signal": 0, "fair_value": 95416.454878, "relative_strength": -3.192182, "rate_of_change": -0.193075105172733, "market_dynamics": -0.459687, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90388.0297, "high": 91880.507973, "low": 89082.114023, "close": 90947.710938, "volume": 3583}, "trend_line": 94709.990886, "activity_lines": {"activity_5": 90947.710938, "activity_10": 91810.971733, "activity_20": 92854.613765, "activity_30": 93650.01282}, "trend_signal": 0, "fair_value": 95440.235828, "relative_strength": 1.807123, "rate_of_change": -0.12787296944738274, "market_dynamics": -0.685244, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89735.067123, "high": 91227.551686, "low": 89175.39681, "close": 89548.515625, "volume": 480}, "trend_line": 94520.322396, "activity_lines": {"activity_5": 90269.878646, "activity_10": 91339.48537, "activity_20": 92465.504279, "activity_30": 93317.014416}, "trend_signal": 0, "fair_value": 95434.459135, "relative_strength": 0.251455, "rate_of_change": -0.20026238860934484, "market_dynamics": -1.105452, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89548.517259, "high": 90947.712842, "low": 87216.520273, "close": 87496.359375, "volume": 657}, "trend_line": 94200.061979, "activity_lines": {"activity_5": 89187.833333, "activity_10": 90513.535654, "activity_20": 91911.600372, "activity_30": 92863.855511}, "trend_signal": 0, "fair_value": 95404.43089, "relative_strength": -3.417329, "rate_of_change": -0.3388270467997798, "market_dynamics": -1.181164, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88708.99991, "high": 90481.311173, "low": 87682.920106, "close": 88149.320313, "volume": 520}, "trend_line": 93786.522136, "activity_lines": {"activity_5": 88733.872396, "activity_10": 89884.321875, "activity_20": 91458.971875, "activity_30": 92473.485081}, "trend_signal": 0, "fair_value": 95409.104317, "relative_strength": -5.322072, "rate_of_change": -0.43900166763393034, "market_dynamics": -1.268629, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87403.082599, "high": 90201.46904, "low": 87403.082599, "close": 88988.835938, "volume": 441}, "trend_line": 93528.448177, "activity_lines": {"activity_5": 88671.685417, "activity_10": 89526.466904, "activity_20": 91105.397359, "activity_30": 92163.956939}, "trend_signal": 0, "fair_value": 95416.385066, "relative_strength": -4.485859, "rate_of_change": -0.2751716911154544, "market_dynamics": -1.37012, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89082.117353, "high": 89361.959593, "low": 87496.357766, "close": 87869.476563, "volume": 394}, "trend_line": 93158.438542, "activity_lines": {"activity_5": 88286.128125, "activity_10": 89068.547728, "activity_20": 90668.314993, "activity_30": 91798.861996}, "trend_signal": 0, "fair_value": 95413.716246, "relative_strength": -5.963068, "rate_of_change": -0.39561186164423673, "market_dynamics": -1.265744, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88242.596783, "high": 88895.554688, "low": 88242.596783, "close": 88895.554688, "volume": 43}, "trend_line": 92943.895052, "activity_lines": {"activity_5": 88447.8125, "activity_10": 88868.420029, "activity_20": 90370.263951, "activity_30": 91523.837232}, "trend_signal": 0, "fair_value": 95425.947416, "relative_strength": -3.777845, "rate_of_change": -0.23029957710516002, "market_dynamics": -1.106984, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88988.837649, "high": 90108.194097, "low": 88149.317018, "close": 88335.882813, "volume": 705}, "trend_line": 92741.789323, "activity_lines": {"activity_5": 88466.470313, "activity_10": 88654.725569, "activity_20": 90052.225038, "activity_30": 91226.546119}, "trend_signal": 0, "fair_value": 95440.139323, "relative_strength": -4.25959, "rate_of_change": -0.21744917069263023, "market_dynamics": -1.067426, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88335.876484, "high": 90667.867244, "low": 85164.372957, "close": 87403.085938, "volume": 625}, "trend_line": 92471.278386, "activity_lines": {"activity_5": 88118.227605, "activity_10": 88368.103267, "activity_20": 89680.883408, "activity_30": 90882.113643}, "trend_signal": 0, "fair_value": 95426.158253, "relative_strength": -7.417304, "rate_of_change": -0.29168181784574676, "market_dynamics": -1.08412, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86843.406067, "high": 89361.953257, "low": 86470.287244, "close": 87589.640625, "volume": 1040}, "trend_line": 92172.783334, "activity_lines": {"activity_5": 87881.91875, "activity_10": 88159.495739, "activity_20": 89366.841704, "activity_30": 90567.169271}, "trend_signal": 0, "fair_value": 95416.147236, "relative_strength": -8.997824, "rate_of_change": -0.32279758343341997, "market_dynamics": -1.040005, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87682.920327, "high": 92813.300317, "low": 87216.523354, "close": 90201.46875, "volume": 787}, "trend_line": 91905.381511, "activity_lines": {"activity_5": 88609.498959, "activity_10": 88464.774006, "activity_20": 89333.082962, "activity_30": 90439.987685}, "trend_signal": 0, "fair_value": 95395.136819, "relative_strength": -1.605864, "rate_of_change": -0.2901093070294322, "market_dynamics": -0.781338, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91320.826904, "high": 91973.788178, "low": 86563.562172, "close": 87869.476563, "volume": 889}, "trend_line": 91634.870313, "activity_lines": {"activity_5": 88404.282292, "activity_10": 88359.621733, "activity_20": 89102.104316, "activity_30": 90179.606721}, "trend_signal": 0, "fair_value": 95353.629357, "relative_strength": -5.03935, "rate_of_change": -0.2943366248554399, "market_dynamics": -0.543728, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88056.040285, "high": 90294.753505, "low": 87962.760904, "close": 88335.882813, "volume": 911}, "trend_line": 91389.233855, "activity_lines": {"activity_5": 88422.939584, "activity_10": 88369.79858, "activity_20": 88928.426823, "activity_30": 89966.768818}, "trend_signal": 0, "fair_value": 95315.111679, "relative_strength": -4.393154, "rate_of_change": -0.2680600268882143, "market_dynamics": -0.094292, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90014.909642, "high": 90014.909642, "low": 86656.840474, "close": 88149.320313, "volume": 1763}, "trend_line": 91255.533073, "activity_lines": {"activity_5": 88379.409375, "activity_10": 88330.790909, "activity_20": 88753.416444, "activity_30": 89757.742137}, "trend_signal": 0, "fair_value": 95250.430389, "relative_strength": -7.151838, "rate_of_change": -0.14629817579183588, "market_dynamics": 0.292233, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87962.756262, "high": 92688.590909, "low": 87776.196863, "close": 90741.351563, "volume": 834}, "trend_line": 91152.265625, "activity_lines": {"activity_5": 89150.140625, "activity_10": 88763.061648, "activity_20": 88856.359413, "activity_30": 89724.569137}, "trend_signal": 0, "fair_value": 95182.945313, "relative_strength": -1.161909, "rate_of_change": -0.11316294423198399, "market_dynamics": 0.519681, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90449.263285, "high": 92201.78125, "low": 86262.698362, "close": 88794.109375, "volume": 553}, "trend_line": 90893.919532, "activity_lines": {"activity_5": 89061.677084, "activity_10": 88809.424432, "activity_20": 88792.600968, "activity_30": 89572.430024}, "trend_signal": 0, "fair_value": 95100.203776, "relative_strength": 0.4185, "rate_of_change": -0.28342256907012575, "market_dynamics": 0.740322, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88794.109007, "high": 92201.78125, "low": 86749.507813, "close": 91909.695313, "volume": 498}, "trend_line": 90761.191407, "activity_lines": {"activity_5": 90105.566146, "activity_10": 89405.445881, "activity_20": 89039.817932, "activity_30": 89637.963945}, "trend_signal": 0, "fair_value": 95023.562951, "relative_strength": 5.283738, "rate_of_change": -0.14602530695495652, "market_dynamics": 0.919027, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90838.71357, "high": 91520.247368, "low": 87625.768344, "close": 88015.21875, "volume": 1982}, "trend_line": 90501.757032, "activity_lines": {"activity_5": 89581.948438, "activity_10": 89238.578125, "activity_20": 88924.877158, "activity_30": 89460.804419}, "trend_signal": 0, "fair_value": 94913.634966, "relative_strength": -1.057843, "rate_of_change": -0.2858428486649445, "market_dynamics": 0.953357, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88015.218853, "high": 89280.921702, "low": 87625.768258, "close": 88112.578125, "volume": 692}, "trend_line": 90248.677084, "activity_lines": {"activity_5": 89112.161458, "activity_10": 89095.24233, "activity_20": 88846.054427, "activity_30": 89306.663844}, "trend_signal": 0, "fair_value": 94809.879507, "relative_strength": -3.156044, "rate_of_change": -0.2796409222315028, "market_dynamics": 0.759629, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88988.833299, "high": 90546.627376, "low": 88307.299565, "close": 88988.835938, "volume": 509}, "trend_line": 90074.554948, "activity_lines": {"activity_5": 88936.909896, "activity_10": 89098.326279, "activity_20": 88858.855171, "activity_30": 89225.38377}, "trend_signal": 0, "fair_value": 94745.03135, "relative_strength": -2.579657, "rate_of_change": -0.19293594280382048, "market_dynamics": 0.729315, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91325.52085, "high": 91714.96875, "low": 89962.453125, "close": 89962.453125, "volume": 427}, "trend_line": 89892.465625, "activity_lines": {"activity_5": 89203.031771, "activity_10": 89252.99162, "activity_20": 88967.934896, "activity_30": 89218.151395}, "trend_signal": 0, "fair_value": 94716.940405, "relative_strength": -2.163195, "rate_of_change": -0.20215400798275104, "market_dynamics": 0.586867, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89962.451168, "high": 97361.965798, "low": 89670.365287, "close": 92591.226563, "volume": 976}, "trend_line": 89959.686719, "activity_lines": {"activity_5": 90267.521875, "activity_10": 89889.961506, "activity_20": 89332.0657, "activity_30": 89392.265004}, "trend_signal": 0, "fair_value": 94705.700571, "relative_strength": -1.221242, "rate_of_change": 0.07477945290813434, "market_dynamics": 0.731603, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92591.229153, "high": 98822.395201, "low": 92493.867188, "close": 95609.445313, "volume": 1330}, "trend_line": 90087.094011, "activity_lines": {"activity_5": 92292.64948, "activity_10": 90989.848438, "activity_20": 89969.156808, "activity_30": 89756.765558}, "trend_signal": 0, "fair_value": 94730.453476, "relative_strength": 3.27311, "rate_of_change": 0.1416270961435883, "market_dynamics": 1.03419, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95609.447996, "high": 101256.444641, "low": 90643.984664, "close": 96290.984375, "volume": 16250}, "trend_line": 90140.830209, "activity_lines": {"activity_5": 94038.675, "activity_10": 92081.404972, "activity_20": 90632.522657, "activity_30": 90157.016549}, "trend_signal": 1, "fair_value": 94759.575221, "relative_strength": -0.038302, "rate_of_change": 0.059649163501102435, "market_dynamics": 1.32211, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96583.070233, "high": 102716.872276, "low": 90546.628344, "close": 101937.976563, "volume": 8023}, "trend_line": 90382.79948, "activity_lines": {"activity_5": 97121.804167, "activity_10": 94051.657103, "activity_20": 91794.927456, "activity_30": 90918.122766}, "trend_signal": 1, "fair_value": 94841.540715, "relative_strength": 1.487577, "rate_of_change": 0.26843470427215493, "market_dynamics": 1.583799, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104664.112052, "high": 112453.072153, "low": 98140.859375, "close": 98140.859375, "volume": 10362}, "trend_line": 90594.58724, "activity_lines": {"activity_5": 98075.951563, "activity_10": 95127.94929, "activity_20": 92534.039472, "activity_30": 91418.642759}, "trend_signal": 1, "fair_value": 94947.991487, "relative_strength": -4.949431, "rate_of_change": 0.23432308051805434, "market_dynamics": 1.642117, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100282.825609, "high": 107098.160183, "low": 98335.586277, "close": 103203.679688, "volume": 2976}, "trend_line": 90909.839844, "activity_lines": {"activity_5": 100172.478646, "activity_10": 96954.813353, "activity_20": 93706.413505, "activity_30": 92232.132594}, "trend_signal": 1, "fair_value": 95091.334886, "relative_strength": -4.223669, "rate_of_change": 0.34798172120907434, "market_dynamics": 1.598928, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104079.942721, "high": 111966.262047, "low": 98530.310602, "close": 104177.304688, "volume": 10271}, "trend_line": 91260.65599, "activity_lines": {"activity_5": 101886.050521, "activity_10": 98753.354972, "activity_20": 94903.379799, "activity_30": 93088.098068}, "trend_signal": 1, "fair_value": 95224.829227, "relative_strength": -4.332686, "rate_of_change": 0.3858945814908407, "market_dynamics": 1.598928, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111479.449354, "high": 157239.570252, "low": 108461.228454, "close": 129880.859375, "volume": 192702}, "trend_line": 92595.739584, "activity_lines": {"activity_5": 111596.283334, "activity_10": 104931.414063, "activity_20": 98472.868341, "activity_30": 95579.724093}, "trend_signal": 1, "fair_value": 95525.864133, "relative_strength": 18.745344, "rate_of_change": 1.4629344699716924, "market_dynamics": 1.598928, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129880.856893, "high": 143998.347998, "low": 127544.169813, "close": 136793.5625, "volume": 45282}, "trend_line": 94164.355729, "activity_lines": {"activity_5": 121371.425521, "activity_10": 111606.904972, "activity_20": 102498.43445, "activity_30": 98431.196539}, "trend_signal": 1, "fair_value": 95868.991837, "relative_strength": 19.636405, "rate_of_change": 1.6940478601361644, "market_dynamics": 1.558948, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136890.919486, "high": 145069.324348, "low": 126473.193133, "close": 129491.414063, "volume": 28218}, "trend_line": 95449.145834, "activity_lines": {"activity_5": 126388.8125, "activity_10": 116085.555682, "activity_20": 105594.25346, "activity_30": 100710.361593}, "trend_signal": 1, "fair_value": 96165.865786, "relative_strength": 12.425961, "rate_of_change": 1.3644123565158246, "market_dynamics": 1.56944, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129588.778866, "high": 132899.082683, "low": 125402.208823, "close": 128420.429688, "volume": 11934}, "trend_line": 96744.876302, "activity_lines": {"activity_5": 128959.167709, "activity_10": 119650.77358, "activity_20": 108400.978981, "activity_30": 102837.541197}, "trend_signal": 1, "fair_value": 96451.435697, "relative_strength": 10.931864, "rate_of_change": 1.3575087096677358, "market_dynamics": 1.487646, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128420.428901, "high": 130951.840638, "low": 122676.073758, "close": 123552.335938, "volume": 14860}, "trend_line": 97946.742188, "activity_lines": {"activity_5": 128225.708334, "activity_10": 121679.443466, "activity_20": 110550.976749, "activity_30": 104567.054721}, "trend_signal": 1, "fair_value": 96691.928987, "relative_strength": 9.18048, "rate_of_change": 1.2423044319662366, "market_dynamics": 1.343864, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125110.125577, "high": 132412.270186, "low": 124720.677715, "close": 128615.15625, "volume": 13528}, "trend_line": 99295.603386, "activity_lines": {"activity_5": 127888.186979, "activity_10": 124120.57358, "activity_20": 113015.450484, "activity_30": 106545.66208}, "trend_signal": 1, "fair_value": 96933.805289, "relative_strength": 10.272104, "rate_of_change": 1.377137378812437, "market_dynamics": 1.245821, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129978.216737, "high": 137280.363506, "low": 128517.787335, "close": 129783.5, "volume": 9348}, "trend_line": 100655.425521, "activity_lines": {"activity_5": 128024.49375, "activity_10": 126186.417614, "activity_20": 115398.500595, "activity_30": 108512.623152}, "trend_signal": 1, "fair_value": 97205.364483, "relative_strength": 10.456145, "rate_of_change": 1.3694686256287159, "market_dynamics": 1.134646, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129978.223639, "high": 135819.941555, "low": 120047.299763, "close": 120923.5625, "volume": 12644}, "trend_line": 101757.228386, "activity_lines": {"activity_5": 125674.825521, "activity_10": 126135.081676, "activity_20": 116751.832143, "activity_30": 109820.244893}, "trend_signal": 1, "fair_value": 97303.613282, "relative_strength": 4.541135, "rate_of_change": 1.0946283911642032, "market_dynamics": 0.872106, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121702.455758, "high": 131341.288042, "low": 120631.474148, "close": 125207.484375, "volume": 7199}, "trend_line": 102967.626042, "activity_lines": {"activity_5": 125324.321354, "activity_10": 126448.409659, "activity_20": 118360.158854, "activity_30": 111333.164634}, "trend_signal": 1, "fair_value": 97493.129457, "relative_strength": 7.41935, "rate_of_change": 1.1894955033646832, "market_dynamics": 0.667251, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126570.556872, "high": 128030.983549, "low": 119949.943128, "close": 122481.351563, "volume": 5888}, "trend_line": 104105.808334, "activity_lines": {"activity_5": 124279.302604, "activity_10": 125866.007955, "activity_20": 119550.292969, "activity_30": 112592.114668}, "trend_signal": 1, "fair_value": 97665.170423, "relative_strength": 4.439244, "rate_of_change": 1.1053787833621982, "market_dynamics": 0.386667, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122286.63007, "high": 129394.049416, "low": 119949.940608, "close": 129004.601563, "volume": 8599}, "trend_line": 105492.525521, "activity_lines": {"activity_5": 125480.099479, "activity_10": 126136.850853, "activity_20": 121197.564546, "activity_30": 114198.488424}, "trend_signal": 1, "fair_value": 97903.994842, "relative_strength": 3.791366, "rate_of_change": 1.332026722804008, "market_dynamics": 0.15789, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130854.476136, "high": 130854.476136, "low": 121702.458346, "close": 121799.820313, "volume": 6690}, "trend_line": 106632.864844, "activity_lines": {"activity_5": 124253.339584, "activity_10": 125113.665483, "activity_20": 121963.94256, "activity_30": 115250.571959}, "trend_signal": 1, "fair_value": 98099.408955, "relative_strength": -3.33835, "rate_of_change": 1.080966938053815, "market_dynamics": 0.000476, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122578.710788, "high": 123454.96845, "low": 116736.99779, "close": 117807.976563, "volume": 8506}, "trend_line": 107553.081771, "activity_lines": {"activity_5": 122228.210417, "activity_10": 123637.303836, "activity_20": 122193.902195, "activity_30": 115971.546909}, "trend_signal": 1, "fair_value": 98340.253556, "relative_strength": -4.805634, "rate_of_change": 0.8629768395946646, "market_dynamics": -0.224524, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117418.526432, "high": 121702.452769, "low": 116347.544647, "close": 118781.59375, "volume": 3446}, "trend_line": 108583.485677, "activity_lines": {"activity_5": 120735.326042, "activity_10": 122550.389631, "activity_20": 122383.989546, "activity_30": 116695.967037}, "trend_signal": 1, "fair_value": 98569.584435, "relative_strength": -8.277002, "rate_of_change": 0.958042195568067, "market_dynamics": -0.390533, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117126.439823, "high": 118684.231209, "low": 114108.219013, "close": 115568.648438, "volume": 1509}, "trend_line": 109491.244532, "activity_lines": {"activity_5": 118599.852605, "activity_10": 121054.555114, "activity_20": 122143.366072, "activity_30": 117146.622699}, "trend_signal": 1, "fair_value": 98768.88732, "relative_strength": -12.055803, "rate_of_change": 0.8360008424303816, "market_dynamics": -0.660292, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115568.653378, "high": 117223.804504, "low": 111771.536713, "close": 116055.460938, "volume": 5744}, "trend_line": 110421.449219, "activity_lines": {"activity_5": 117087.496875, "activity_10": 119792.389915, "activity_20": 121854.061868, "activity_30": 117570.120531}, "trend_signal": 1, "fair_value": 98980.188201, "relative_strength": -14.764684, "rate_of_change": 0.849569927692385, "market_dynamics": -0.813709, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116055.458558, "high": 120047.304338, "low": 114205.583441, "close": 114887.117188, "volume": 3611}, "trend_line": 111226.308073, "activity_lines": {"activity_5": 116048.969271, "activity_10": 118546.156677, "activity_20": 121359.370276, "activity_30": 117858.228142}, "trend_signal": 1, "fair_value": 99166.79973, "relative_strength": -19.475682, "rate_of_change": 0.7288972022126843, "market_dynamics": -0.912327, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114887.114862, "high": 121605.090223, "low": 114108.219168, "close": 116834.359375, "volume": 3865}, "trend_line": 112160.983073, "activity_lines": {"activity_5": 116120.369271, "activity_10": 117924.810796, "activity_20": 120988.467746, "activity_30": 118220.037904}, "trend_signal": 1, "fair_value": 99355.351613, "relative_strength": -21.049559, "rate_of_change": 0.8403362623405224, "market_dynamics": -0.971158, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118100.061846, "high": 118197.42381, "low": 106806.070921, "close": 114595.03125, "volume": 8123}, "trend_line": 112917.160938, "activity_lines": {"activity_5": 115510.234375, "activity_10": 116970.663495, "activity_20": 120315.279204, "activity_30": 118377.07327}, "trend_signal": 1, "fair_value": 99535.097206, "relative_strength": -19.207379, "rate_of_change": 0.6741897621455819, "market_dynamics": -0.909258, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116834.356695, "high": 118586.86875, "low": 111771.534027, "close": 112842.515625, "volume": 7598}, "trend_line": 113744.7375, "activity_lines": {"activity_5": 114595.031771, "activity_10": 115890.830682, "activity_20": 119420.939881, "activity_30": 118372.257443}, "trend_signal": 1, "fair_value": 99648.1249, "relative_strength": -21.173273, "rate_of_change": 0.7329059242415806, "market_dynamics": -0.901259, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112939.874892, "high": 115471.285991, "low": 109337.482117, "close": 112939.875, "volume": 2878}, "trend_line": 114572.314063, "activity_lines": {"activity_5": 113894.024479, "activity_10": 115003.951137, "activity_20": 118494.60997, "activity_30": 118320.33083}, "trend_signal": 0, "fair_value": 99756.228366, "relative_strength": -17.500678, "rate_of_change": 0.7275734958727168, "market_dynamics": -0.920467, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112453.065459, "high": 119949.942006, "low": 111479.44809, "close": 116834.359375, "volume": 2428}, "trend_line": 115500.498177, "activity_lines": {"activity_5": 114698.884375, "activity_10": 115117.245597, "activity_20": 118019.854688, "activity_30": 118466.269237}, "trend_signal": 0, "fair_value": 99908.715796, "relative_strength": -15.868118, "rate_of_change": 0.8101294990774314, "market_dynamics": -0.842821, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115958.101483, "high": 118100.062364, "low": 114789.752745, "close": 115958.101563, "volume": 1718}, "trend_line": 116367.019792, "activity_lines": {"activity_5": 115081.842188, "activity_10": 115161.501563, "activity_20": 117556.690104, "activity_30": 118495.792037}, "trend_signal": 0, "fair_value": 100019.521735, "relative_strength": -19.651117, "rate_of_change": 0.7502319285862253, "market_dynamics": -0.854024, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116152.825651, "high": 126473.1875, "low": 114692.393667, "close": 126473.1875, "volume": 6044}, "trend_line": 117496.41849, "activity_lines": {"activity_5": 119028.245833, "activity_10": 117151.225426, "activity_20": 118159.406622, "activity_30": 119147.802856}, "trend_signal": 0, "fair_value": 100219.925531, "relative_strength": -13.510661, "rate_of_change": 0.9705487860896768, "market_dynamics": -0.541859, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133093.808447, "high": 134067.428114, "low": 117905.338572, "close": 126278.46875, "volume": 12917}, "trend_line": 118518.719271, "activity_lines": {"activity_5": 122117.866146, "activity_10": 118965.698722, "activity_20": 118752.851079, "activity_30": 119714.386744}, "trend_signal": 1, "fair_value": 100421.855369, "relative_strength": -10.178746, "rate_of_change": 0.8700697384124991, "market_dynamics": -0.162027, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126278.469322, "high": 139227.600886, "low": 125499.570457, "close": 136014.65625, "volume": 25862}, "trend_line": 119842.841667, "activity_lines": {"activity_5": 127557.152083, "activity_10": 122355.663921, "activity_20": 120260.569903, "activity_30": 120843.156872}, "trend_signal": 1, "fair_value": 100672.013121, "relative_strength": -5.586675, "rate_of_change": 1.1172263792121502, "market_dynamics": 0.297865, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136014.659806, "high": 143414.17088, "low": 129491.408405, "close": 137572.453125, "volume": 19427}, "trend_line": 121030.657552, "activity_lines": {"activity_5": 131977.384896, "activity_10": 125665.970455, "activity_20": 121881.414621, "activity_30": 121987.002772}, "trend_signal": 1, "fair_value": 100978.210938, "relative_strength": -8.295141, "rate_of_change": 0.9911446261433914, "market_dynamics": 0.838036, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136306.746689, "high": 138935.519661, "low": 122578.709055, "close": 126473.1875, "volume": 9857}, "trend_line": 121975.06849, "activity_lines": {"activity_5": 131315.322917, "activity_10": 126545.76804, "activity_20": 122408.096168, "activity_30": 122338.133737}, "trend_signal": 1, "fair_value": 101195.989283, "relative_strength": -20.452029, "rate_of_change": 0.7803072024079858, "market_dynamics": 0.887487, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126473.1875, "high": 147503.382202, "low": 122481.347094, "close": 139811.78125, "volume": 19866}, "trend_line": 123195.338542, "activity_lines": {"activity_5": 134398.453125, "activity_10": 129675.513068, "activity_20": 124178.693192, "activity_30": 123488.889399}, "trend_signal": 1, "fair_value": 101496.393079, "relative_strength": -16.388305, "rate_of_change": 1.0004257977522963, "market_dynamics": 1.105679, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140298.586312, "high": 179924.912736, "low": 136793.555703, "close": 170286.078125, "volume": 31251}, "trend_line": 125398.964323, "activity_lines": {"activity_5": 146750.442708, "activity_10": 137887.552983, "activity_20": 128782.059933, "activity_30": 126527.00163}, "trend_signal": 1, "fair_value": 101982.358374, "relative_strength": -1.183017, "rate_of_change": 1.7887249688824312, "market_dynamics": 1.180497, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172720.129826, "high": 175835.712776, "low": 146042.948972, "close": 157434.296875, "volume": 28182}, "trend_line": 126317.41224, "activity_lines": {"activity_5": 151884.664583, "activity_10": 142718.476989, "activity_20": 131933.805952, "activity_30": 128593.797278}, "trend_signal": 1, "fair_value": 102393.424279, "relative_strength": -12.485608, "rate_of_change": 0.7324206559109161, "market_dynamics": 1.202751, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157434.301573, "high": 176614.60043, "low": 149840.068102, "close": 161036.6875, "volume": 19458}, "trend_line": 127125.516406, "activity_lines": {"activity_5": 156791.707292, "activity_10": 147395.391619, "activity_20": 135293.257292, "activity_30": 130833.750521}, "trend_signal": 1, "fair_value": 102828.158153, "relative_strength": -7.930626, "rate_of_change": 0.639740912729127, "market_dynamics": 1.387974, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161231.4118, "high": 169799.264601, "low": 144095.708961, "close": 148574.359375, "volume": 30625}, "trend_line": 127761.614584, "activity_lines": {"activity_5": 155980.358333, "activity_10": 149002.749716, "activity_20": 137278.978013, "activity_30": 132217.546842}, "trend_signal": 1, "fair_value": 103176.672777, "relative_strength": -21.203477, "rate_of_change": 0.5003701821501336, "market_dynamics": 1.331721, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148476.995273, "high": 157726.387964, "low": 147600.737596, "close": 157239.578125, "volume": 16844}, "trend_line": 128722.252865, "activity_lines": {"activity_5": 156584.004167, "activity_10": 151592.579261, "activity_20": 139943.451079, "activity_30": 134119.350941}, "trend_signal": 1, "fair_value": 103571.522887, "relative_strength": -20.672748, "rate_of_change": 0.7518989832180084, "market_dynamics": 1.165276, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157239.570552, "high": 162010.306748, "low": 149937.425259, "close": 155097.609375, "volume": 41329}, "trend_line": 129773.761979, "activity_lines": {"activity_5": 155311.807292, "activity_10": 153233.571023, "activity_20": 142220.793862, "activity_30": 135820.986845}, "trend_signal": 1, "fair_value": 103930.766677, "relative_strength": -26.76731, "rate_of_change": 0.8168821556462279, "market_dynamics": 1.086236, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155097.611401, "high": 158992.082651, "low": 131633.371143, "close": 155292.328125, "volume": 39664}, "trend_line": 130663.001042, "activity_lines": {"activity_5": 155117.08125, "activity_10": 154385.981818, "activity_20": 144328.44814, "activity_30": 137467.345951}, "trend_signal": 1, "fair_value": 104292.985677, "relative_strength": -17.717934, "rate_of_change": 0.6852225360808278, "market_dynamics": 1.016184, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155194.973694, "high": 157823.737978, "low": 144485.159686, "close": 151397.859375, "volume": 28966}, "trend_line": 131383.479688, "activity_lines": {"activity_5": 153766.996875, "activity_10": 154479.804261, "activity_20": 145878.358408, "activity_30": 138805.078747}, "trend_signal": 1, "fair_value": 104640.026643, "relative_strength": -18.035602, "rate_of_change": 0.5514021875009588, "market_dynamics": 0.876832, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151397.853548, "high": 158407.910884, "low": 146529.755363, "close": 154416.078125, "volume": 16340}, "trend_line": 132499.896875, "activity_lines": {"activity_5": 154065.573958, "activity_10": 154871.022727, "activity_20": 147541.857403, "activity_30": 140291.052839}, "trend_signal": 1, "fair_value": 105006.990886, "relative_strength": -20.350207, "rate_of_change": 0.8497393961944079, "market_dynamics": 0.665217, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154123.983246, "high": 161800.0, "low": 147892.817784, "close": 157700.0, "volume": 24578}, "trend_line": 133582.980729, "activity_lines": {"activity_5": 155069.34375, "activity_10": 155351.265341, "activity_20": 149339.150298, "activity_30": 141916.865944}, "trend_signal": 1, "fair_value": 105388.097757, "relative_strength": -13.21399, "rate_of_change": 0.8174224128051774, "market_dynamics": 0.439837, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157300.0, "high": 164700.0, "low": 149300.0, "close": 158200.0, "volume": 21244}, "trend_line": 134773.602344, "activity_lines": {"activity_5": 156209.085417, "activity_10": 155597.176705, "activity_20": 150978.800484, "activity_30": 143505.060736}, "trend_signal": 1, "fair_value": 105767.804337, "relative_strength": -11.606379, "rate_of_change": 0.891297385716693, "market_dynamics": 0.189781, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158200.0, "high": 161900.0, "low": 152600.0, "close": 154900.0, "volume": 17152}, "trend_line": 135636.782292, "activity_lines": {"activity_5": 156042.001042, "activity_10": 155462.834943, "activity_20": 152088.176935, "activity_30": 144803.538004}, "trend_signal": 1, "fair_value": 106110.238181, "relative_strength": -20.040195, "rate_of_change": 0.640466629211832, "market_dynamics": -0.023592, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153000.0, "high": 162100.0, "low": 151000.0, "close": 161800.0, "volume": 12039}, "trend_line": 136970.121615, "activity_lines": {"activity_5": 158201.071875, "activity_10": 156629.116761, "activity_20": 153654.886124, "activity_30": 146491.487534}, "trend_signal": 1, "fair_value": 106495.751402, "relative_strength": -20.540571, "rate_of_change": 0.9830219358415611, "market_dynamics": -0.067584, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161500.0, "high": 164900.0, "low": 150200.0, "close": 154800.0, "volume": 18424}, "trend_line": 138203.189063, "activity_lines": {"activity_5": 157333.333333, "activity_10": 156508.792898, "activity_20": 154340.806548, "activity_30": 147641.802268}, "trend_signal": 1, "fair_value": 106832.363131, "relative_strength": -26.851246, "rate_of_change": 0.9002455670339057, "market_dynamics": -0.242952, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154800.0, "high": 164000.0, "low": 153400.0, "close": 162300.0, "volume": 17890}, "trend_line": 139653.802604, "activity_lines": {"activity_5": 158940.0, "activity_10": 157638.911932, "activity_20": 155556.051265, "activity_30": 149196.435232}, "trend_signal": 1, "fair_value": 107217.627454, "relative_strength": -24.286458, "rate_of_change": 1.0496237828048496, "market_dynamics": -0.361459, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164000.0, "high": 166500.0, "low": 151600.0, "close": 154500.0, "volume": 20042}, "trend_line": 140951.514323, "activity_lines": {"activity_5": 157640.0, "activity_10": 157258.841477, "activity_20": 155857.83497, "activity_30": 150154.254419}, "trend_signal": 1, "fair_value": 107556.345804, "relative_strength": -36.02651, "rate_of_change": 0.9292347897463153, "market_dynamics": -0.443888, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154500.0, "high": 155800.0, "low": 141600.0, "close": 147000.0, "volume": 19441}, "trend_line": 141982.998958, "activity_lines": {"activity_5": 154086.666667, "activity_10": 155526.000284, "activity_20": 155310.944717, "activity_30": 150544.479301}, "trend_signal": 1, "fair_value": 107843.533203, "relative_strength": -38.519135, "rate_of_change": 0.7318010309816774, "market_dynamics": -0.665895, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145000.0, "high": 158700.0, "low": 139100.0, "close": 156300.0, "volume": 81262}, "trend_line": 143363.428385, "activity_lines": {"activity_5": 154160.0, "activity_10": 155634.837784, "activity_20": 155597.457589, "activity_30": 151468.156788}, "trend_signal": 1, "fair_value": 108197.819762, "relative_strength": -36.937813, "rate_of_change": 0.972249802533288, "market_dynamics": -0.525401, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156500.0, "high": 158600.0, "low": 154500.0, "close": 156100.0, "volume": 40587}, "trend_line": 144672.283073, "activity_lines": {"activity_5": 154533.333333, "activity_10": 155618.181818, "activity_20": 155775.744048, "activity_30": 152289.871085}, "trend_signal": 1, "fair_value": 108545.067508, "relative_strength": -41.068099, "rate_of_change": 0.9129627428308184, "market_dynamics": -0.50292, "expectation": {"probability": 54.0365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ceea93-5278-4a4f-bdb9-71c1565d0df6/", "share_image": "https://sharemaestro.com/terminal/99ceea93-5278-4a4f-bdb9-71c1565d0df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}