{"ticker": {"uuid": "99cffc6c-8078-490f-9811-346f299f5750", "symbol": "5208", "name": "Arisawa Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5208 fell 5.07%, moving from 2,641.00 to 2,507.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,507.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2788.0, "high": 2799.0, "low": 2439.0, "close": 2507.0, "volume": 912200}, "trend_line": 2242.985706, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2502.418182, "activity_20": 2450.166333, "activity_30": 2387.720737}, "trend_signal": 1, "fair_value": 1431.171844, "relative_strength": 0.971781, "rate_of_change": 1.298573933749969, "market_dynamics": 0.130111, "expectation": {"probability": 58.9209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 900.444503, "high": 916.329834, "low": 898.772459, "close": 905.460999, "volume": 474100}, "trend_line": 1004.945152, "activity_lines": {"activity_5": 912.31674, "activity_10": 916.025859, "activity_20": 949.046218, "activity_30": 976.364091}, "trend_signal": 0, "fair_value": 786.55804, "relative_strength": -20.449382, "rate_of_change": -0.35428800006070926, "market_dynamics": -1.33697, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 907.969177, "high": 912.149607, "low": 894.592146, "close": 902.95282, "volume": 598200}, "trend_line": 1001.262482, "activity_lines": {"activity_5": 907.690507, "activity_10": 913.411249, "activity_20": 941.906443, "activity_30": 969.783941}, "trend_signal": 0, "fair_value": 788.935894, "relative_strength": -21.686652, "rate_of_change": -0.3664548251883134, "market_dynamics": -1.314793, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 907.133041, "high": 910.477387, "low": 831.887149, "close": 844.428162, "volume": 1376400}, "trend_line": 995.993066, "activity_lines": {"activity_5": 885.060978, "activity_10": 900.505421, "activity_20": 930.031052, "activity_30": 959.665598}, "trend_signal": 0, "fair_value": 790.835119, "relative_strength": -25.168474, "rate_of_change": -0.5262771845275213, "market_dynamics": -1.228625, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.247757, "high": 854.460971, "low": 833.559218, "close": 849.444519, "volume": 677200}, "trend_line": 990.526786, "activity_lines": {"activity_5": 869.677348, "activity_10": 889.970974, "activity_20": 919.367608, "activity_30": 950.210853}, "trend_signal": 0, "fair_value": 792.516438, "relative_strength": -25.070789, "rate_of_change": -0.5488271140233002, "market_dynamics": -1.267716, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.116648, "high": 852.788783, "low": 831.887074, "close": 846.10022, "volume": 627900}, "trend_line": 983.570732, "activity_lines": {"activity_5": 858.195353, "activity_10": 879.78615, "activity_20": 909.318873, "activity_30": 940.89301}, "trend_signal": 0, "fair_value": 794.2065, "relative_strength": -22.604545, "rate_of_change": -0.7022580407027977, "market_dynamics": -1.292652, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 846.100214, "high": 856.133043, "low": 837.739539, "close": 851.116638, "volume": 440700}, "trend_line": 975.949725, "activity_lines": {"activity_5": 852.008451, "activity_10": 871.547085, "activity_20": 900.71136, "activity_30": 932.347584}, "trend_signal": 0, "fair_value": 795.730396, "relative_strength": -22.197715, "rate_of_change": -0.7748305995750265, "market_dynamics": -1.234177, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.969071, "high": 860.313394, "low": 851.116668, "close": 858.641235, "volume": 465800}, "trend_line": 968.293479, "activity_lines": {"activity_5": 851.952706, "activity_10": 866.241856, "activity_20": 893.549049, "activity_30": 924.779295}, "trend_signal": 0, "fair_value": 797.263722, "relative_strength": -23.676439, "rate_of_change": -0.7844918445978246, "market_dynamics": -1.175767, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 859.477286, "high": 890.411767, "low": 857.805151, "close": 881.215027, "volume": 793600}, "trend_line": 962.325883, "activity_lines": {"activity_5": 862.375663, "activity_10": 866.257051, "activity_20": 889.305008, "activity_30": 919.16133}, "trend_signal": 0, "fair_value": 798.790854, "relative_strength": -20.993506, "rate_of_change": -0.6163003396618011, "market_dynamics": -0.781637, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 882.887185, "high": 895.428262, "low": 876.198646, "close": 891.247925, "volume": 930200}, "trend_line": 955.626497, "activity_lines": {"activity_5": 873.690462, "activity_10": 868.94768, "activity_20": 886.76098, "activity_30": 914.575655}, "trend_signal": 0, "fair_value": 800.235713, "relative_strength": -21.845005, "rate_of_change": -0.6961660408753657, "market_dynamics": -0.28889, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.411816, "high": 904.62495, "low": 887.067472, "close": 897.100281, "volume": 805100}, "trend_line": 949.096185, "activity_lines": {"activity_5": 884.169153, "activity_10": 873.31042, "activity_20": 885.502891, "activity_30": 910.79977}, "trend_signal": 0, "fair_value": 801.830184, "relative_strength": -18.111204, "rate_of_change": -0.68335401126911, "market_dynamics": 0.082384, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 897.100279, "high": 923.885396, "low": 893.75598, "close": 902.597717, "volume": 1483500}, "trend_line": 942.775126, "activity_lines": {"activity_5": 893.080318, "activity_10": 878.733499, "activity_20": 885.52481, "activity_30": 907.799869}, "trend_signal": 0, "fair_value": 803.589235, "relative_strength": -15.788283, "rate_of_change": -0.6660082613228491, "market_dynamics": 0.518964, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.300723, "high": 922.182376, "low": 876.201015, "close": 906.855225, "volume": 1057100}, "trend_line": 937.038074, "activity_lines": {"activity_5": 899.978581, "activity_10": 884.98273, "activity_20": 886.662564, "activity_30": 905.482456}, "trend_signal": 0, "fair_value": 805.302285, "relative_strength": -12.657524, "rate_of_change": -0.6085281465094519, "market_dynamics": 0.682225, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.627822, "high": 931.548924, "low": 909.40979, "close": 909.40979, "volume": 471000}, "trend_line": 934.064744, "activity_lines": {"activity_5": 904.514099, "activity_10": 891.625475, "activity_20": 888.116596, "activity_30": 903.699986}, "trend_signal": 0, "fair_value": 807.15674, "relative_strength": -15.581306, "rate_of_change": -0.31731154608345535, "market_dynamics": 0.663295, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.409764, "high": 926.439909, "low": 903.449213, "close": 912.815796, "volume": 522200}, "trend_line": 929.644619, "activity_lines": {"activity_5": 908.305302, "activity_10": 897.706009, "activity_20": 889.967774, "activity_30": 902.329086}, "trend_signal": 0, "fair_value": 808.964046, "relative_strength": -12.018806, "rate_of_change": -0.4732139852609601, "market_dynamics": 0.735218, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 914.51874, "high": 917.073362, "low": 886.419002, "close": 910.26123, "volume": 512900}, "trend_line": 925.039044, "activity_lines": {"activity_5": 909.807125, "activity_10": 902.169872, "activity_20": 891.524713, "activity_30": 901.078545}, "trend_signal": 0, "fair_value": 810.880007, "relative_strength": -11.179086, "rate_of_change": -0.49541243028482956, "market_dynamics": 0.649699, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.112746, "high": 924.736877, "low": 892.379601, "close": 924.736877, "volume": 680600}, "trend_line": 922.393038, "activity_lines": {"activity_5": 915.256767, "activity_10": 908.099107, "activity_20": 894.425484, "activity_30": 901.059051}, "trend_signal": 0, "fair_value": 812.694748, "relative_strength": -12.085736, "rate_of_change": -0.28604262892063864, "market_dynamics": 0.663675, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.142895, "high": 933.251938, "low": 854.061774, "close": 888.973572, "volume": 681800}, "trend_line": 918.025415, "activity_lines": {"activity_5": 907.309363, "activity_10": 906.187372, "activity_20": 893.979724, "activity_30": 898.902956}, "trend_signal": 0, "fair_value": 814.319041, "relative_strength": -16.750232, "rate_of_change": -0.47350997026932173, "market_dynamics": 0.726426, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.012995, "high": 906.003662, "low": 878.755459, "close": 906.003662, "volume": 442100}, "trend_line": 913.640218, "activity_lines": {"activity_5": 906.230766, "activity_10": 906.820521, "activity_20": 895.329939, "activity_30": 898.127359}, "trend_signal": 0, "fair_value": 816.095614, "relative_strength": -17.32171, "rate_of_change": -0.47767708043245716, "market_dynamics": 0.720485, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.003817, "high": 927.291446, "low": 889.825065, "close": 917.924866, "volume": 406000}, "trend_line": 909.429441, "activity_lines": {"activity_5": 909.352979, "activity_10": 909.170459, "activity_20": 897.920418, "activity_30": 898.403788}, "trend_signal": 0, "fair_value": 817.827886, "relative_strength": -15.896258, "rate_of_change": -0.46087912036289186, "market_dynamics": 0.780467, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 923.033898, "high": 947.727541, "low": 916.22184, "close": 938.360962, "volume": 500200}, "trend_line": 905.509703, "activity_lines": {"activity_5": 918.946619, "activity_10": 914.751015, "activity_20": 902.489409, "activity_30": 900.270338}, "trend_signal": 0, "fair_value": 819.704093, "relative_strength": -13.127869, "rate_of_change": -0.43101067804556065, "market_dynamics": 0.864794, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.212486, "high": 944.32153, "low": 904.300758, "close": 907.706787, "volume": 415500}, "trend_line": 900.707501, "activity_lines": {"activity_5": 916.448885, "activity_10": 914.007891, "activity_20": 903.958401, "activity_30": 900.412085}, "trend_signal": 0, "fair_value": 821.38811, "relative_strength": -12.621071, "rate_of_change": -0.5303313685198541, "market_dynamics": 0.815843, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 919.627878, "high": 919.627878, "low": 890.676601, "close": 898.34021, "volume": 490800}, "trend_line": 899.912762, "activity_lines": {"activity_5": 911.964299, "activity_10": 911.468861, "activity_20": 904.524643, "activity_30": 900.259357}, "trend_signal": 1, "fair_value": 822.951725, "relative_strength": -14.755673, "rate_of_change": -0.08823497074439662, "market_dynamics": 0.668604, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.270566, "high": 888.122073, "low": 868.537386, "close": 872.794922, "volume": 623200}, "trend_line": 898.182908, "activity_lines": {"activity_5": 898.340173, "activity_10": 904.440051, "activity_20": 902.679966, "activity_30": 898.509818}, "trend_signal": 1, "fair_value": 824.222247, "relative_strength": -17.062287, "rate_of_change": -0.1922246325472208, "market_dynamics": 0.39083, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.052543, "high": 898.340178, "low": 865.982893, "close": 894.082642, "volume": 560000}, "trend_line": 897.915104, "activity_lines": {"activity_5": 894.025871, "activity_10": 901.947461, "activity_20": 902.72761, "activity_30": 898.245285}, "trend_signal": 0, "fair_value": 825.814619, "relative_strength": -15.165486, "rate_of_change": -0.029816198640016372, "market_dynamics": 0.066709, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 894.082656, "high": 905.152233, "low": 882.161554, "close": 903.449219, "volume": 176500}, "trend_line": 897.931651, "activity_lines": {"activity_5": 894.423242, "activity_10": 901.498488, "activity_20": 903.454747, "activity_30": 898.602325}, "trend_signal": 0, "fair_value": 827.350625, "relative_strength": -13.444593, "rate_of_change": 0.0018428245528149519, "market_dynamics": -0.122961, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.855239, "high": 928.99442, "low": 906.855239, "close": 920.47937, "volume": 380600}, "trend_line": 897.373242, "activity_lines": {"activity_5": 902.82478, "activity_10": 904.26976, "activity_20": 905.530713, "activity_30": 900.057016}, "trend_signal": 1, "fair_value": 828.982865, "relative_strength": -16.602534, "rate_of_change": -0.06218836359962361, "market_dynamics": -0.121543, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 918.776338, "high": 925.588429, "low": 907.706752, "close": 917.073242, "volume": 292000}, "trend_line": 897.091461, "activity_lines": {"activity_5": 909.239437, "activity_10": 906.499146, "activity_20": 906.951987, "activity_30": 901.327984}, "trend_signal": 1, "fair_value": 830.653629, "relative_strength": -17.072201, "rate_of_change": -0.03140064655505113, "market_dynamics": -0.057514, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.924831, "high": 943.47011, "low": 911.96415, "close": 940.915588, "volume": 469200}, "trend_line": 897.520819, "activity_lines": {"activity_5": 922.352673, "activity_10": 912.5526, "activity_20": 910.365713, "activity_30": 904.155347}, "trend_signal": 1, "fair_value": 832.537589, "relative_strength": -13.70349, "rate_of_change": 0.04786111769711508, "market_dynamics": 0.13283, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 945.173102, "high": 967.312335, "low": 939.21255, "close": 964.757813, "volume": 573500}, "trend_line": 898.856395, "activity_lines": {"activity_5": 938.87194, "activity_10": 922.306242, "activity_20": 915.765839, "activity_30": 908.493218}, "trend_signal": 1, "fair_value": 834.47091, "relative_strength": -11.796271, "rate_of_change": 0.1488072445481691, "market_dynamics": 0.516015, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 966.460763, "high": 967.312118, "low": 942.618565, "close": 960.500061, "volume": 528400}, "trend_line": 900.858246, "activity_lines": {"activity_5": 949.260278, "activity_10": 930.43424, "activity_20": 920.410417, "activity_30": 912.470228}, "trend_signal": 1, "fair_value": 836.35107, "relative_strength": -13.267952, "rate_of_change": 0.2227108814194939, "market_dynamics": 0.800516, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.75778, "high": 984.342261, "low": 950.282047, "close": 974.975891, "volume": 554700}, "trend_line": 903.175409, "activity_lines": {"activity_5": 960.670504, "activity_10": 940.791677, "activity_20": 926.131742, "activity_30": 917.252012}, "trend_signal": 1, "fair_value": 838.393005, "relative_strength": -14.81337, "rate_of_change": 0.2572172714507113, "market_dynamics": 1.225128, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.975755, "high": 991.154571, "low": 966.460725, "close": 979.233398, "volume": 325800}, "trend_line": 905.718095, "activity_lines": {"activity_5": 969.866797, "activity_10": 950.700132, "activity_20": 931.913886, "activity_30": 922.158979}, "trend_signal": 1, "fair_value": 840.509658, "relative_strength": -14.967302, "rate_of_change": 0.281527372718803, "market_dynamics": 1.374902, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 987.748398, "high": 994.560456, "low": 974.975845, "close": 981.787903, "volume": 366700}, "trend_line": 910.296753, "activity_lines": {"activity_5": 975.770581, "activity_10": 959.602257, "activity_20": 937.594658, "activity_30": 927.066709}, "trend_signal": 1, "fair_value": 842.440051, "relative_strength": -15.681495, "rate_of_change": 0.5055279369239077, "market_dynamics": 1.381829, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 981.787976, "high": 994.560506, "low": 971.569792, "close": 982.639404, "volume": 461200}, "trend_line": 914.736582, "activity_lines": {"activity_5": 979.233378, "activity_10": 966.67751, "activity_20": 943.011868, "activity_30": 931.733976}, "trend_signal": 1, "fair_value": 844.138777, "relative_strength": -14.370133, "rate_of_change": 0.48773424549390126, "market_dynamics": 1.438173, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.530429, "high": 986.896874, "low": 951.985228, "close": 983.490845, "volume": 478200}, "trend_line": 919.31627, "activity_lines": {"activity_5": 981.787882, "activity_10": 972.297448, "activity_20": 948.177674, "activity_30": 936.169735}, "trend_signal": 1, "fair_value": 845.756733, "relative_strength": -11.468074, "rate_of_change": 0.500656482982992, "market_dynamics": 1.450345, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 990.303063, "high": 1010.739238, "low": 986.897034, "close": 1006.481506, "volume": 374500}, "trend_line": 924.495099, "activity_lines": {"activity_5": 990.473222, "activity_10": 980.642203, "activity_20": 955.184355, "activity_30": 941.793299}, "trend_signal": 1, "fair_value": 847.621226, "relative_strength": -13.444323, "rate_of_change": 0.5633348575458096, "market_dynamics": 1.546282, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.075582, "high": 1031.189442, "low": 988.599958, "close": 1001.223328, "volume": 593100}, "trend_line": 929.247835, "activity_lines": {"activity_5": 995.305461, "activity_10": 986.467251, "activity_20": 961.300996, "activity_30": 946.743507}, "trend_signal": 1, "fair_value": 849.489036, "relative_strength": -12.040906, "rate_of_change": 0.514089907576679, "market_dynamics": 1.707796, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.748722, "high": 1008.274157, "low": 977.426666, "close": 989.765686, "volume": 329000}, "trend_line": 932.866191, "activity_lines": {"activity_5": 994.85249, "activity_10": 988.679089, "activity_20": 965.791911, "activity_30": 950.647885}, "trend_signal": 1, "fair_value": 851.360447, "relative_strength": -9.2889, "rate_of_change": 0.38938546464301943, "market_dynamics": 1.666085, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.76571, "high": 1328.207229, "low": 988.884351, "close": 1322.03772, "volume": 3846200}, "trend_line": 947.22585, "activity_lines": {"activity_5": 1104.625012, "activity_10": 1050.415841, "activity_20": 1001.528914, "activity_30": 975.755725}, "trend_signal": 1, "fair_value": 855.30289, "relative_strength": 19.727463, "rate_of_change": 1.539305330018127, "market_dynamics": 1.793446, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1320.275181, "high": 1359.054779, "low": 1305.292044, "close": 1340.546387, "volume": 2213900}, "trend_line": 962.007387, "activity_lines": {"activity_5": 1197.940536, "activity_10": 1109.021807, "activity_20": 1037.104301, "activity_30": 1001.131244}, "trend_signal": 1, "fair_value": 859.441024, "relative_strength": 29.458959, "rate_of_change": 1.5605081934788791, "market_dynamics": 1.934203, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1339.664969, "high": 1340.54633, "low": 1297.35969, "close": 1334.376831, "volume": 848500}, "trend_line": 976.400024, "activity_lines": {"activity_5": 1265.395838, "activity_10": 1159.596103, "activity_20": 1070.176943, "activity_30": 1025.155079}, "trend_signal": 1, "fair_value": 863.603059, "relative_strength": 26.007784, "rate_of_change": 1.4961046239866385, "market_dynamics": 1.915512, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1330.85141, "high": 1358.173516, "low": 1328.207334, "close": 1349.359863, "volume": 482900}, "trend_line": 991.150179, "activity_lines": {"activity_5": 1315.985795, "activity_10": 1206.360023, "activity_20": 1102.644777, "activity_30": 1049.217004}, "trend_signal": 1, "fair_value": 867.870204, "relative_strength": 26.499125, "rate_of_change": 1.5106672098975644, "market_dynamics": 2.027536, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1352.00415, "high": 1470.106098, "low": 1341.427751, "close": 1399.597412, "volume": 1829400}, "trend_line": 1007.489766, "activity_lines": {"activity_5": 1360.1125, "activity_10": 1255.528471, "activity_20": 1137.749428, "activity_30": 1075.568438}, "trend_signal": 1, "fair_value": 872.608947, "relative_strength": 31.158347, "rate_of_change": 1.648548055198409, "market_dynamics": 1.965149, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1389.90253, "high": 1391.665247, "low": 1318.512414, "close": 1351.122681, "volume": 1554600}, "trend_line": 1022.099996, "activity_lines": {"activity_5": 1360.758846, "activity_10": 1288.286795, "activity_20": 1165.728854, "activity_30": 1097.738304}, "trend_signal": 1, "fair_value": 876.914584, "relative_strength": 24.373353, "rate_of_change": 1.4501616287385692, "market_dynamics": 1.760926, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1357.292162, "high": 1402.241451, "low": 1314.986844, "close": 1332.614014, "volume": 1122300}, "trend_line": 1036.178422, "activity_lines": {"activity_5": 1353.296639, "activity_10": 1310.980211, "activity_20": 1189.769169, "activity_30": 1117.771466}, "trend_signal": 1, "fair_value": 881.269268, "relative_strength": 22.732636, "rate_of_change": 1.377402020848841, "market_dynamics": 1.532925, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1338.783604, "high": 1370.512473, "low": 1317.631042, "close": 1368.749756, "volume": 1013100}, "trend_line": 1050.978851, "activity_lines": {"activity_5": 1358.408504, "activity_10": 1333.896068, "activity_20": 1215.207341, "activity_30": 1139.227681}, "trend_signal": 1, "fair_value": 885.828396, "relative_strength": 25.979904, "rate_of_change": 1.4283668416326203, "market_dynamics": 1.329177, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1368.749828, "high": 1373.15662, "low": 1319.393822, "close": 1352.00415, "volume": 895400}, "trend_line": 1066.413204, "activity_lines": {"activity_5": 1355.646973, "activity_10": 1347.180574, "activity_20": 1236.916073, "activity_30": 1158.648668}, "trend_signal": 1, "fair_value": 890.361761, "relative_strength": 23.223399, "rate_of_change": 1.4685693232850672, "market_dynamics": 0.994977, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1351.122751, "high": 1390.783798, "low": 1337.902389, "close": 1372.275269, "volume": 823700}, "trend_line": 1081.955591, "activity_lines": {"activity_5": 1359.466195, "activity_10": 1357.772905, "activity_20": 1258.484288, "activity_30": 1178.381705}, "trend_signal": 1, "fair_value": 895.124776, "relative_strength": 24.015288, "rate_of_change": 1.4574451011767444, "market_dynamics": 0.777781, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1372.27529, "high": 1410.173523, "low": 1346.715892, "close": 1395.19043, "volume": 835900}, "trend_line": 1097.864443, "activity_lines": {"activity_5": 1372.74528, "activity_10": 1365.576909, "activity_20": 1280.180806, "activity_30": 1198.590404}, "trend_signal": 1, "fair_value": 899.948572, "relative_strength": 26.125223, "rate_of_change": 1.47037938824238, "market_dynamics": 0.654621, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.241522, "high": 1467.461961, "low": 1398.715956, "close": 1433.970337, "volume": 1084000}, "trend_line": 1114.384756, "activity_lines": {"activity_5": 1396.013151, "activity_10": 1379.101756, "activity_20": 1303.520969, "activity_30": 1220.274655}, "trend_signal": 1, "fair_value": 905.079875, "relative_strength": 25.702784, "rate_of_change": 1.5047680162458807, "market_dynamics": 0.560864, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1438.37718, "high": 1452.47888, "low": 1388.139783, "close": 1442.783936, "volume": 930500}, "trend_line": 1132.22066, "activity_lines": {"activity_5": 1415.4618, "activity_10": 1392.530458, "activity_20": 1325.445901, "activity_30": 1241.461699}, "trend_signal": 1, "fair_value": 910.376447, "relative_strength": 21.820181, "rate_of_change": 1.6005157916930468, "market_dynamics": 0.502751, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.90252, "high": 1502.716361, "low": 1417.224482, "close": 1488.614624, "volume": 993500}, "trend_line": 1151.896474, "activity_lines": {"activity_5": 1445.251734, "activity_10": 1412.320974, "activity_20": 1349.508004, "activity_30": 1264.454858}, "trend_signal": 1, "fair_value": 915.907888, "relative_strength": 24.152723, "rate_of_change": 1.7378073634515685, "market_dynamics": 0.485313, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.614657, "high": 1503.597753, "low": 1443.665286, "close": 1453.360229, "volume": 549700}, "trend_line": 1171.248651, "activity_lines": {"activity_5": 1454.182837, "activity_10": 1423.169696, "activity_20": 1367.786921, "activity_30": 1283.904133}, "trend_signal": 1, "fair_value": 921.254129, "relative_strength": 23.946541, "rate_of_change": 1.6800274535782815, "market_dynamics": 0.285397, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1439.25851, "high": 1450.716162, "low": 1345.834421, "close": 1359.936157, "volume": 1075400}, "trend_line": 1186.777102, "activity_lines": {"activity_5": 1426.566919, "activity_10": 1416.054716, "activity_20": 1374.922725, "activity_30": 1296.07752}, "trend_signal": 1, "fair_value": 925.933515, "relative_strength": 22.669223, "rate_of_change": 1.3258031065172944, "market_dynamics": 0.019419, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1376.68205, "high": 1390.783846, "low": 1286.783495, "close": 1302.647949, "volume": 914600}, "trend_line": 1200.083726, "activity_lines": {"activity_5": 1382.205216, "activity_10": 1398.363454, "activity_20": 1374.805857, "activity_30": 1303.553059}, "trend_signal": 1, "fair_value": 930.218476, "relative_strength": 22.449476, "rate_of_change": 1.1212403725666131, "market_dynamics": -0.304327, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1230.376666, "high": 1314.987015, "low": 1143.122161, "close": 1249.766479, "volume": 2215000}, "trend_line": 1211.059963, "activity_lines": {"activity_5": 1328.971183, "activity_10": 1371.602217, "activity_20": 1368.132863, "activity_30": 1306.758398}, "trend_signal": 1, "fair_value": 933.928781, "relative_strength": 19.705913, "rate_of_change": 0.9146226019233474, "market_dynamics": -0.575157, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1255.935912, "high": 1349.35994, "low": 1255.054553, "close": 1343.19043, "volume": 858100}, "trend_line": 1225.263869, "activity_lines": {"activity_5": 1319.746297, "activity_10": 1363.990485, "activity_20": 1369.198889, "activity_30": 1315.282944}, "trend_signal": 1, "fair_value": 938.55974, "relative_strength": 17.749681, "rate_of_change": 1.1728491101972125, "market_dynamics": -0.724652, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.003908, "high": 1353.766625, "low": 1322.03772, "close": 1335.258179, "volume": 844700}, "trend_line": 1238.408622, "activity_lines": {"activity_5": 1317.572274, "activity_10": 1355.096775, "activity_20": 1367.881047, "activity_30": 1322.379351}, "trend_signal": 1, "fair_value": 942.972162, "relative_strength": 15.548987, "rate_of_change": 1.072809974452924, "market_dynamics": -0.816061, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1335.258253, "high": 1344.953158, "low": 1314.105647, "close": 1342.309082, "volume": 574000}, "trend_line": 1250.993665, "activity_lines": {"activity_5": 1325.622022, "activity_10": 1348.158085, "activity_20": 1365.589518, "activity_30": 1329.082606}, "trend_signal": 1, "fair_value": 947.275689, "relative_strength": 14.686045, "rate_of_change": 1.016227017192072, "market_dynamics": -0.833951, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1352.885338, "high": 1355.529414, "low": 1277.970016, "close": 1284.139526, "volume": 1122400}, "trend_line": 1261.781647, "activity_lines": {"activity_5": 1315.457056, "activity_10": 1331.604592, "activity_20": 1357.6615, "activity_30": 1331.221049}, "trend_signal": 1, "fair_value": 951.242591, "relative_strength": 15.910433, "rate_of_change": 0.8623530479668782, "market_dynamics": -0.907127, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1257.698627, "high": 1292.953001, "low": 1244.478185, "close": 1276.207153, "volume": 816900}, "trend_line": 1271.822689, "activity_lines": {"activity_5": 1303.88186, "activity_10": 1316.333045, "activity_20": 1349.246623, "activity_30": 1332.151727}, "trend_signal": 1, "fair_value": 955.217562, "relative_strength": 13.99692, "rate_of_change": 0.7957828538617238, "market_dynamics": -0.956029, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1285.902106, "high": 1313.224285, "low": 1249.766406, "close": 1300.003906, "volume": 702600}, "trend_line": 1282.515039, "activity_lines": {"activity_5": 1298.476204, "activity_10": 1308.41685, "activity_20": 1343.375101, "activity_30": 1333.96987}, "trend_signal": 1, "fair_value": 959.349609, "relative_strength": 12.129411, "rate_of_change": 0.8407107447034863, "market_dynamics": -1.000004, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.868226, "high": 1326.259799, "low": 1286.783493, "close": 1319.002563, "volume": 1204900}, "trend_line": 1293.755528, "activity_lines": {"activity_5": 1302.282535, "activity_10": 1307.384242, "activity_20": 1339.548004, "activity_30": 1336.323904}, "trend_signal": 1, "fair_value": 963.794443, "relative_strength": 7.431992, "rate_of_change": 0.8764411065904097, "market_dynamics": -0.926686, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1283.623552, "high": 1328.981195, "low": 1275.459162, "close": 1327.16687, "volume": 683200}, "trend_line": 1305.239777, "activity_lines": {"activity_5": 1309.89401, "activity_10": 1310.278919, "activity_20": 1336.882244, "activity_30": 1338.479474}, "trend_signal": 1, "fair_value": 968.314399, "relative_strength": 11.084523, "rate_of_change": 0.8876676274190259, "market_dynamics": -0.942702, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1338.05274, "high": 1340.774203, "low": 1279.087636, "close": 1288.15918, "volume": 1059500}, "trend_line": 1315.395388, "activity_lines": {"activity_5": 1305.512402, "activity_10": 1306.677095, "activity_20": 1330.615542, "activity_30": 1337.3775}, "trend_signal": 0, "fair_value": 972.470376, "relative_strength": 4.892492, "rate_of_change": 0.778064780046916, "market_dynamics": -0.904537, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1297.230824, "high": 1310.83814, "low": 1271.830489, "close": 1275.459106, "volume": 600700}, "trend_line": 1324.361308, "activity_lines": {"activity_5": 1296.629459, "activity_10": 1301.029599, "activity_20": 1323.350999, "activity_30": 1334.800966}, "trend_signal": 0, "fair_value": 976.572286, "relative_strength": 5.291262, "rate_of_change": 0.6816140669029088, "market_dynamics": -0.988336, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1271.830422, "high": 1276.366249, "low": 1238.26567, "close": 1241.894287, "volume": 838400}, "trend_line": 1332.383673, "activity_lines": {"activity_5": 1276.608113, "activity_10": 1288.812269, "activity_20": 1313.334048, "activity_30": 1329.480513}, "trend_signal": 0, "fair_value": 980.117249, "relative_strength": 5.187558, "rate_of_change": 0.6057535018230867, "market_dynamics": -1.162213, "expectation": {"probability": 61.7081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.80152, "high": 1278.18062, "low": 1240.080057, "close": 1255.501709, "volume": 1083900}, "trend_line": 1341.241541, "activity_lines": {"activity_5": 1264.996549, "activity_10": 1280.910764, "activity_20": 1305.137374, "activity_30": 1324.520386}, "trend_signal": 0, "fair_value": 983.776781, "relative_strength": 5.685268, "rate_of_change": 0.6648136103361012, "market_dynamics": -1.164933, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1259.130254, "high": 1423.325219, "low": 1247.337248, "close": 1360.731567, "volume": 1879800}, "trend_line": 1342.531335, "activity_lines": {"activity_5": 1292.694995, "activity_10": 1293.592079, "activity_20": 1307.518656, "activity_30": 1325.777807}, "trend_signal": 0, "fair_value": 988.138207, "relative_strength": 9.864053, "rate_of_change": 0.09616418523975627, "market_dynamics": -0.830202, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.731661, "high": 1392.482117, "low": 1355.288735, "close": 1382.503418, "volume": 1642300}, "trend_line": 1343.929903, "activity_lines": {"activity_5": 1325.413078, "activity_10": 1309.896957, "activity_20": 1312.137537, "activity_30": 1328.356651}, "trend_signal": 0, "fair_value": 992.66654, "relative_strength": 13.486199, "rate_of_change": 0.1041739558354568, "market_dynamics": -0.31184, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.545904, "high": 1363.453058, "low": 1339.867055, "close": 1348.938599, "volume": 797100}, "trend_line": 1344.415295, "activity_lines": {"activity_5": 1340.653272, "activity_10": 1318.310707, "activity_20": 1313.80485, "activity_30": 1328.679793}, "trend_signal": 0, "fair_value": 996.993384, "relative_strength": 11.230946, "rate_of_change": 0.03611735990965945, "market_dynamics": 0.008413, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.938532, "high": 1356.195766, "low": 1305.395082, "close": 1319.002563, "volume": 1250900}, "trend_line": 1343.403385, "activity_lines": {"activity_5": 1341.016154, "activity_10": 1319.959151, "activity_20": 1313.067994, "activity_30": 1327.040262}, "trend_signal": 0, "fair_value": 1001.119216, "relative_strength": 8.553021, "rate_of_change": -0.07526766496657146, "market_dynamics": 0.274693, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.095325, "high": 1323.538252, "low": 1287.252164, "close": 1293.602173, "volume": 1227600}, "trend_line": 1339.870211, "activity_lines": {"activity_5": 1327.771688, "activity_10": 1316.643912, "activity_20": 1310.719729, "activity_30": 1323.82728}, "trend_signal": 0, "fair_value": 1005.068554, "relative_strength": 3.743954, "rate_of_change": -0.26300171932350347, "market_dynamics": 0.149417, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.044952, "high": 1323.538156, "low": 1279.994751, "close": 1279.994751, "volume": 1169700}, "trend_line": 1337.49928, "activity_lines": {"activity_5": 1307.451383, "activity_10": 1311.316422, "activity_20": 1307.836273, "activity_30": 1319.964348}, "trend_signal": 0, "fair_value": 1008.90788, "relative_strength": 1.349624, "rate_of_change": -0.1769522884033973, "market_dynamics": -0.056913, "expectation": {"probability": 61.2852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1288.15923, "high": 1299.952254, "low": 1270.923373, "close": 1293.602173, "volume": 880600}, "trend_line": 1336.198885, "activity_lines": {"activity_5": 1297.049341, "activity_10": 1309.320683, "activity_20": 1306.629435, "activity_30": 1317.132276}, "trend_signal": 0, "fair_value": 1012.857218, "relative_strength": 4.016495, "rate_of_change": -0.09722584673092163, "market_dynamics": -0.101295, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1297.230796, "high": 1365.267334, "low": 1288.159252, "close": 1365.267334, "volume": 997200}, "trend_line": 1336.082804, "activity_lines": {"activity_5": 1316.462435, "activity_10": 1320.25601, "activity_20": 1312.290925, "activity_30": 1319.00766}, "trend_signal": 0, "fair_value": 1017.111004, "relative_strength": 5.02397, "rate_of_change": -0.00868740434550819, "market_dynamics": -0.028976, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1367.988892, "high": 1384.317671, "low": 1365.267428, "close": 1367.988892, "volume": 177500}, "trend_line": 1336.615629, "activity_lines": {"activity_5": 1335.694133, "activity_10": 1330.053289, "activity_20": 1317.661607, "activity_30": 1321.066117}, "trend_signal": 0, "fair_value": 1021.281978, "relative_strength": 5.797817, "rate_of_change": 0.03987963907662138, "market_dynamics": 0.037463, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.338928, "high": 1378.8747, "low": 1324.445501, "close": 1329.888428, "volume": 805900}, "trend_line": 1335.202734, "activity_lines": {"activity_5": 1338.95992, "activity_10": 1330.630582, "activity_20": 1319.285586, "activity_30": 1320.632104}, "trend_signal": 0, "fair_value": 1025.003646, "relative_strength": 4.200742, "rate_of_change": -0.1057069040152556, "market_dynamics": 0.072886, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1324.44535, "high": 1329.88835, "low": 1296.323664, "close": 1310.838135, "volume": 690600}, "trend_line": 1332.390991, "activity_lines": {"activity_5": 1333.456527, "activity_10": 1326.391699, "activity_20": 1319.120821, "activity_30": 1319.060195}, "trend_signal": 0, "fair_value": 1028.74447, "relative_strength": 4.153528, "rate_of_change": -0.21058547353154078, "market_dynamics": 0.095715, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1313.55952, "high": 1328.981234, "low": 1306.302368, "close": 1321.723999, "volume": 742200}, "trend_line": 1328.649447, "activity_lines": {"activity_5": 1329.525529, "activity_10": 1325.039218, "activity_20": 1320.142667, "activity_30": 1318.372002}, "trend_signal": 0, "fair_value": 1032.650774, "relative_strength": 0.723521, "rate_of_change": -0.2808142673789646, "market_dynamics": -0.012914, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1328.074052, "high": 1332.609824, "low": 1304.487878, "close": 1315.373779, "volume": 1087000}, "trend_line": 1324.402441, "activity_lines": {"activity_5": 1321.603003, "activity_10": 1323.637232, "activity_20": 1320.380757, "activity_30": 1317.515507}, "trend_signal": 0, "fair_value": 1036.507258, "relative_strength": 0.76351, "rate_of_change": -0.319648347394379, "market_dynamics": -0.017946, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1315.373889, "high": 1325.352594, "low": 1277.273476, "close": 1305.395264, "volume": 2307200}, "trend_line": 1318.295129, "activity_lines": {"activity_5": 1313.680542, "activity_10": 1321.031239, "activity_20": 1319.482003, "activity_30": 1316.289237}, "trend_signal": 0, "fair_value": 1040.258762, "relative_strength": 1.57274, "rate_of_change": -0.4611371748445657, "market_dynamics": 0.01209, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1306.302324, "high": 1323.538258, "low": 1303.580805, "close": 1310.838135, "volume": 949900}, "trend_line": 1313.544393, "activity_lines": {"activity_5": 1311.74528, "activity_10": 1319.662265, "activity_20": 1319.075946, "activity_30": 1315.808141}, "trend_signal": 0, "fair_value": 1044.090729, "relative_strength": 0.576289, "rate_of_change": -0.36036968471573466, "market_dynamics": -0.18072, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1315.373812, "high": 1319.909584, "low": 1281.809276, "close": 1282.716431, "volume": 1096000}, "trend_line": 1310.970402, "activity_lines": {"activity_5": 1301.706136, "activity_10": 1312.866873, "activity_20": 1316.030509, "activity_30": 1313.81924}, "trend_signal": 0, "fair_value": 1047.806228, "relative_strength": -1.095012, "rate_of_change": -0.19595767099437333, "market_dynamics": -0.478936, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.087713, "high": 1288.159257, "low": 1265.480485, "close": 1271.830566, "volume": 1238300}, "trend_line": 1309.943156, "activity_lines": {"activity_5": 1289.913151, "activity_10": 1304.042747, "activity_20": 1312.159992, "activity_30": 1311.294089}, "trend_signal": 0, "fair_value": 1051.420046, "relative_strength": 1.781543, "rate_of_change": -0.07835768057255327, "market_dynamics": -0.807026, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1277.273377, "high": 1299.045082, "low": 1276.366134, "close": 1290.880737, "volume": 839200}, "trend_line": 1311.313631, "activity_lines": {"activity_5": 1287.796452, "activity_10": 1299.078136, "activity_20": 1310.181532, "activity_30": 1310.064256}, "trend_signal": 0, "fair_value": 1055.192438, "relative_strength": 3.45199, "rate_of_change": 0.10462095196441808, "market_dynamics": -1.081927, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1297.230902, "high": 1297.230902, "low": 1259.130202, "close": 1295.416504, "volume": 1204000}, "trend_line": 1309.721167, "activity_lines": {"activity_5": 1288.824544, "activity_10": 1296.290694, "activity_20": 1308.561614, "activity_30": 1309.038635}, "trend_signal": 0, "fair_value": 1058.975677, "relative_strength": 2.792347, "rate_of_change": -0.12144036044112955, "market_dynamics": -0.995361, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.766602, "high": 1325.352477, "low": 1297.230835, "close": 1315.373779, "volume": 669400}, "trend_line": 1309.058354, "activity_lines": {"activity_5": 1297.170312, "activity_10": 1298.451345, "activity_20": 1308.58752, "activity_30": 1309.40332}, "trend_signal": 0, "fair_value": 1062.754689, "relative_strength": 2.053298, "rate_of_change": -0.05060718393351848, "market_dynamics": -0.815657, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.909679, "high": 1347.554472, "low": 1300.859486, "close": 1329.649902, "volume": 1398400}, "trend_line": 1308.636381, "activity_lines": {"activity_5": 1309.972412, "activity_10": 1303.471557, "activity_20": 1309.687953, "activity_30": 1310.731807}, "trend_signal": 0, "fair_value": 1066.512085, "relative_strength": 4.063546, "rate_of_change": -0.032234850242587425, "market_dynamics": -0.498726, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1306.091235, "high": 1316.457007, "low": 1165.681556, "close": 1188.297852, "volume": 2067400}, "trend_line": 1305.441659, "activity_lines": {"activity_5": 1272.528263, "activity_10": 1282.449365, "activity_20": 1297.474293, "activity_30": 1302.96803}, "trend_signal": 0, "fair_value": 1069.578423, "relative_strength": 1.639298, "rate_of_change": -0.24412602663229457, "market_dynamics": -0.505512, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1103.486779, "high": 1192.067374, "low": 1069.562335, "close": 1165.681763, "volume": 2092200}, "trend_line": 1301.757479, "activity_lines": {"activity_5": 1233.114266, "activity_10": 1259.741087, "activity_20": 1284.031509, "activity_30": 1293.951263}, "trend_signal": 0, "fair_value": 1072.534793, "relative_strength": 0.213683, "rate_of_change": -0.28221713123680614, "market_dynamics": -0.61203, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1179.81682, "high": 1199.60609, "low": 1167.566268, "close": 1196.779053, "volume": 845400}, "trend_line": 1298.31665, "activity_lines": {"activity_5": 1212.41263, "activity_10": 1245.408534, "activity_20": 1274.423023, "activity_30": 1287.178461}, "trend_signal": 0, "fair_value": 1075.645496, "relative_strength": -0.409741, "rate_of_change": -0.2643218153540658, "market_dynamics": -0.816568, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.779032, "high": 1211.856541, "low": 1168.508693, "close": 1208.087158, "volume": 675700}, "trend_line": 1294.61947, "activity_lines": {"activity_5": 1202.056193, "activity_10": 1235.10684, "activity_20": 1266.473515, "activity_30": 1281.357204}, "trend_signal": 0, "fair_value": 1078.838688, "relative_strength": -2.142246, "rate_of_change": -0.28476720220755775, "market_dynamics": -1.167822, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1218.453114, "high": 1239.184677, "low": 1211.856635, "close": 1232.588257, "volume": 596100}, "trend_line": 1291.46685, "activity_lines": {"activity_5": 1207.01923, "activity_10": 1231.128092, "activity_20": 1261.264661, "activity_30": 1277.35519}, "trend_signal": 0, "fair_value": 1082.088917, "relative_strength": -3.108887, "rate_of_change": -0.24351711626892725, "market_dynamics": -1.201377, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1240.127005, "high": 1274.051446, "low": 1239.18466, "close": 1261.800903, "volume": 1320000}, "trend_line": 1290.588241, "activity_lines": {"activity_5": 1228.190592, "activity_10": 1233.372155, "activity_20": 1259.063708, "activity_30": 1275.441258}, "trend_signal": 0, "fair_value": 1085.076313, "relative_strength": -2.4304, "rate_of_change": -0.06803186624574195, "market_dynamics": -1.067278, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.590197, "high": 1313.629979, "low": 1280.647784, "close": 1291.955933, "volume": 1094600}, "trend_line": 1291.138135, "activity_lines": {"activity_5": 1254.513428, "activity_10": 1241.281308, "activity_20": 1259.886097, "activity_30": 1275.529496}, "trend_signal": 0, "fair_value": 1087.886932, "relative_strength": -0.727247, "rate_of_change": 0.04260801257370164, "market_dynamics": -0.729461, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1284.417193, "high": 1300.437162, "low": 1262.743217, "close": 1274.051514, "volume": 720900}, "trend_line": 1292.210042, "activity_lines": {"activity_5": 1266.449846, "activity_10": 1245.915563, "activity_20": 1259.352406, "activity_30": 1274.427134}, "trend_signal": 0, "fair_value": 1090.662796, "relative_strength": -0.529173, "rate_of_change": 0.08302031912332991, "market_dynamics": -0.441125, "expectation": {"probability": 63.8936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1284.417284, "high": 1345.669737, "low": 1274.051481, "close": 1340.958008, "volume": 866900}, "trend_line": 1295.058586, "activity_lines": {"activity_5": 1295.536931, "activity_10": 1263.10309, "activity_20": 1265.638083, "activity_30": 1277.572164}, "trend_signal": 0, "fair_value": 1093.752524, "relative_strength": 2.489471, "rate_of_change": 0.22043970464672913, "market_dynamics": 0.013748, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1348.496737, "high": 1350.381428, "low": 1327.765178, "close": 1338.130981, "volume": 747700}, "trend_line": 1294.305233, "activity_lines": {"activity_5": 1314.823617, "activity_10": 1279.311444, "activity_20": 1271.601806, "activity_30": 1280.351028}, "trend_signal": 0, "fair_value": 1096.839132, "relative_strength": 2.850043, "rate_of_change": -0.05817134515334282, "market_dynamics": 0.299237, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1342.842545, "high": 1344.727375, "low": 1319.283962, "close": 1323.053345, "volume": 678200}, "trend_line": 1292.323564, "activity_lines": {"activity_5": 1322.048242, "activity_10": 1292.624208, "activity_20": 1275.999598, "activity_30": 1282.205745}, "trend_signal": 0, "fair_value": 1100.044134, "relative_strength": 1.463949, "rate_of_change": -0.15310677493026953, "market_dynamics": 0.420335, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1327.765015, "high": 1368.285975, "low": 1324.937978, "close": 1345.669678, "volume": 1101100}, "trend_line": 1292.2146, "activity_lines": {"activity_5": 1332.72815, "activity_10": 1307.598933, "activity_20": 1282.544997, "activity_30": 1285.64743}, "trend_signal": 0, "fair_value": 1103.524141, "relative_strength": 1.732268, "rate_of_change": -0.008431634540714333, "market_dynamics": 0.663168, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1345.669662, "high": 1389.017674, "low": 1330.592131, "close": 1385.248291, "volume": 835900}, "trend_line": 1294.422791, "activity_lines": {"activity_5": 1353.020011, "activity_10": 1326.497261, "activity_20": 1292.715521, "activity_30": 1291.649603}, "trend_signal": 0, "fair_value": 1107.457899, "relative_strength": 0.262886, "rate_of_change": 0.1708842323867833, "market_dynamics": 0.704708, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1387.132935, "high": 1392.787009, "low": 1359.804873, "close": 1361.689575, "volume": 569200}, "trend_line": 1296.692371, "activity_lines": {"activity_5": 1358.04585, "activity_10": 1337.685474, "activity_20": 1300.262105, "activity_30": 1295.989396}, "trend_signal": 0, "fair_value": 1111.185627, "relative_strength": -0.541784, "rate_of_change": 0.17533529352081167, "market_dynamics": 0.676485, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1365.458905, "high": 1397.49879, "low": 1351.32372, "close": 1394.671753, "volume": 658200}, "trend_line": 1300.514937, "activity_lines": {"activity_5": 1372.683643, "activity_10": 1352.077674, "activity_20": 1310.7077, "activity_30": 1302.310646}, "trend_signal": 1, "fair_value": 1115.12478, "relative_strength": 2.539422, "rate_of_change": 0.29479359063799293, "market_dynamics": 0.802492, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1394.671694, "high": 1416.345677, "low": 1391.844657, "close": 1401.268066, "volume": 761000}, "trend_line": 1304.103801, "activity_lines": {"activity_5": 1385.750822, "activity_10": 1364.722232, "activity_20": 1321.248394, "activity_30": 1308.810848}, "trend_signal": 1, "fair_value": 1119.056206, "relative_strength": 2.441248, "rate_of_change": 0.2759571534240716, "market_dynamics": 0.88448, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.095093, "high": 1428.596176, "low": 1403.152747, "close": 1421.999756, "volume": 865600}, "trend_line": 1305.994881, "activity_lines": {"activity_5": 1400.51425, "activity_10": 1378.600422, "activity_20": 1333.147166, "activity_30": 1316.417039}, "trend_signal": 1, "fair_value": 1122.905483, "relative_strength": -0.047571, "rate_of_change": 0.14500992931314227, "market_dynamics": 1.013982, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1422.942069, "high": 1479.482836, "low": 1420.115032, "close": 1477.598145, "volume": 818900}, "trend_line": 1309.648523, "activity_lines": {"activity_5": 1428.721802, "activity_10": 1400.222976, "activity_20": 1349.716646, "activity_30": 1327.488217}, "trend_signal": 1, "fair_value": 1126.290987, "relative_strength": 5.535502, "rate_of_change": 0.27975928950061413, "market_dynamics": 1.277225, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1460.635795, "high": 1503.041339, "low": 1419.172639, "close": 1432.365479, "volume": 1461900}, "trend_line": 1313.064425, "activity_lines": {"activity_5": 1435.695142, "activity_10": 1409.920561, "activity_20": 1361.110721, "activity_30": 1335.40544}, "trend_signal": 1, "fair_value": 1129.331527, "relative_strength": -0.112396, "rate_of_change": 0.2608258582367721, "market_dynamics": 1.454333, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1438.961909, "high": 1465.347619, "low": 1425.769069, "close": 1464.405273, "volume": 961100}, "trend_line": 1318.183329, "activity_lines": {"activity_5": 1448.636686, "activity_10": 1423.78161, "activity_20": 1374.999103, "activity_30": 1345.169366}, "trend_signal": 1, "fair_value": 1132.277388, "relative_strength": -1.460975, "rate_of_change": 0.38984408552534877, "market_dynamics": 1.573408, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.405263, "high": 1510.5802, "low": 1456.866497, "close": 1510.5802, "volume": 1059300}, "trend_line": 1324.478536, "activity_lines": {"activity_5": 1472.320972, "activity_10": 1443.742203, "activity_20": 1392.643404, "activity_30": 1357.582067}, "trend_signal": 1, "fair_value": 1135.419219, "relative_strength": 3.385984, "rate_of_change": 0.47756688022869986, "market_dynamics": 1.685952, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1514.349524, "high": 1530.369465, "low": 1507.753115, "close": 1520.003662, "volume": 912100}, "trend_line": 1331.299532, "activity_lines": {"activity_5": 1491.858935, "activity_10": 1462.006574, "activity_20": 1409.650499, "activity_30": 1370.196591}, "trend_signal": 1, "fair_value": 1138.671468, "relative_strength": 3.774005, "rate_of_change": 0.514994831143109, "market_dynamics": 1.752956, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1520.946019, "high": 1573.717285, "low": 1505.868487, "close": 1573.717285, "volume": 1163700}, "trend_line": 1340.243599, "activity_lines": {"activity_5": 1522.767847, "activity_10": 1486.867349, "activity_20": 1430.085931, "activity_30": 1385.836446}, "trend_signal": 1, "fair_value": 1142.123005, "relative_strength": 6.613735, "rate_of_change": 0.6718298012591734, "market_dynamics": 1.821762, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1578.428992, "high": 1585.025585, "low": 1545.447011, "close": 1548.274048, "volume": 937800}, "trend_line": 1348.15813, "activity_lines": {"activity_5": 1538.787736, "activity_10": 1503.675373, "activity_20": 1446.303253, "activity_30": 1399.257766}, "trend_signal": 1, "fair_value": 1145.516466, "relative_strength": 0.808405, "rate_of_change": 0.5905292892952757, "market_dynamics": 1.8359, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.870488, "high": 1567.120828, "low": 1542.619841, "close": 1551.100952, "volume": 756700}, "trend_line": 1357.104281, "activity_lines": {"activity_5": 1548.022689, "activity_10": 1517.604934, "activity_20": 1461.169867, "activity_30": 1412.350851}, "trend_signal": 1, "fair_value": 1148.853032, "relative_strength": 0.371419, "rate_of_change": 0.6635832103760612, "market_dynamics": 1.770714, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1555.812807, "high": 1582.198482, "low": 1551.101079, "close": 1572.775024, "volume": 1060500}, "trend_line": 1367.135763, "activity_lines": {"activity_5": 1558.70262, "activity_10": 1532.631068, "activity_20": 1476.583951, "activity_30": 1426.265092}, "trend_signal": 1, "fair_value": 1152.793632, "relative_strength": 0.991801, "rate_of_change": 0.7391828425011133, "market_dynamics": 1.741393, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1590.196527, "high": 1603.746588, "low": 1499.217538, "close": 1526.317627, "volume": 1203900}, "trend_line": 1374.983659, "activity_lines": {"activity_5": 1549.750431, "activity_10": 1536.092094, "activity_20": 1486.092692, "activity_30": 1436.53489}, "trend_signal": 1, "fair_value": 1156.176376, "relative_strength": -2.824375, "rate_of_change": 0.5740392587477058, "market_dynamics": 1.610746, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1564.064256, "high": 1586.325018, "low": 1517.606927, "close": 1524.381958, "volume": 698800}, "trend_line": 1382.615841, "activity_lines": {"activity_5": 1539.732088, "activity_10": 1537.304492, "activity_20": 1494.301075, "activity_30": 1446.17349}, "trend_signal": 1, "fair_value": 1159.586717, "relative_strength": -7.58567, "rate_of_change": 0.5550743785239456, "market_dynamics": 1.334056, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1509.864048, "high": 1566.0, "low": 1501.153293, "close": 1566.0, "volume": 413300}, "trend_line": 1390.970048, "activity_lines": {"activity_5": 1546.875448, "activity_10": 1545.233192, "activity_20": 1505.281032, "activity_30": 1458.004726}, "trend_signal": 1, "fair_value": 1163.293848, "relative_strength": -4.062057, "rate_of_change": 0.6042319748020202, "market_dynamics": 1.064872, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1582.453551, "high": 1596.003716, "low": 1564.06427, "close": 1594.067993, "volume": 586700}, "trend_line": 1399.783984, "activity_lines": {"activity_5": 1562.193074, "activity_10": 1555.835445, "activity_20": 1517.862502, "activity_30": 1471.107819}, "trend_signal": 1, "fair_value": 1167.300927, "relative_strength": -5.722446, "rate_of_change": 0.6336539030925282, "market_dynamics": 0.76118, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1601.810793, "high": 1620.200161, "low": 1539.867676, "close": 1575.678589, "volume": 1173500}, "trend_line": 1412.696676, "activity_lines": {"activity_5": 1568.516431, "activity_10": 1560.736665, "activity_20": 1527.473853, "activity_30": 1482.455858}, "trend_signal": 1, "fair_value": 1171.035092, "relative_strength": -12.198577, "rate_of_change": 0.9224774784964326, "market_dynamics": 0.530071, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1553.41782, "high": 1581.485805, "low": 1473.085249, "close": 1519.542603, "volume": 899900}, "trend_line": 1424.492037, "activity_lines": {"activity_5": 1555.934221, "activity_10": 1554.247736, "activity_20": 1530.535942, "activity_30": 1489.349144}, "trend_signal": 1, "fair_value": 1174.564445, "relative_strength": -11.521071, "rate_of_change": 0.8349535466734513, "market_dynamics": 0.244401, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.221163, "high": 1572.774956, "low": 1497.281781, "close": 1570.839233, "volume": 732400}, "trend_line": 1436.96071, "activity_lines": {"activity_5": 1560.902555, "activity_10": 1557.09385, "activity_20": 1537.655458, "activity_30": 1498.790899}, "trend_signal": 1, "fair_value": 1178.322601, "relative_strength": -8.479338, "rate_of_change": 0.8753066128933427, "market_dynamics": 0.062555, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1564.064277, "high": 1572.775031, "low": 1521.478333, "close": 1558.25708, "volume": 617600}, "trend_line": 1448.63304, "activity_lines": {"activity_5": 1558.579687, "activity_10": 1557.704628, "activity_20": 1542.692908, "activity_30": 1506.616471}, "trend_signal": 1, "fair_value": 1181.760051, "relative_strength": -5.774202, "rate_of_change": 0.8122929123093333, "market_dynamics": -0.230108, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1565.032072, "high": 1649.236104, "low": 1561.160626, "close": 1646.33252, "volume": 640200}, "trend_line": 1462.424516, "activity_lines": {"activity_5": 1586.131494, "activity_10": 1574.147612, "activity_20": 1555.182459, "activity_30": 1519.371276}, "trend_signal": 1, "fair_value": 1185.942127, "relative_strength": -3.577447, "rate_of_change": 0.9520337876595789, "market_dynamics": -0.353964, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1647.300283, "high": 1647.300283, "low": 1597.939426, "close": 1610.521606, "volume": 505800}, "trend_line": 1474.048539, "activity_lines": {"activity_5": 1598.262028, "activity_10": 1582.348038, "activity_20": 1563.063061, "activity_30": 1528.925927}, "trend_signal": 1, "fair_value": 1189.789623, "relative_strength": -6.055808, "rate_of_change": 0.7948460158336029, "market_dynamics": -0.317405, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.360883, "high": 1667.625369, "low": 1615.360883, "close": 1644.396729, "volume": 547900}, "trend_line": 1485.796566, "activity_lines": {"activity_5": 1619.361401, "activity_10": 1596.021276, "activity_20": 1573.173421, "activity_30": 1539.916133}, "trend_signal": 1, "fair_value": 1193.774249, "relative_strength": -4.725724, "rate_of_change": 0.7969905121285897, "market_dynamics": -0.301066, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.396744, "high": 1665.689697, "low": 1621.168031, "close": 1641.493164, "volume": 514400}, "trend_line": 1498.044621, "activity_lines": {"activity_5": 1631.169312, "activity_10": 1607.0197, "activity_20": 1581.948218, "activity_30": 1549.961075}, "trend_signal": 1, "fair_value": 1197.805278, "relative_strength": -2.325385, "rate_of_change": 0.8243426644183011, "market_dynamics": -0.159887, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1645.364618, "high": 1669.561157, "low": 1639.557448, "close": 1655.043213, "volume": 517100}, "trend_line": 1508.514128, "activity_lines": {"activity_5": 1642.783643, "activity_10": 1618.352475, "activity_20": 1591.233043, "activity_30": 1560.090016}, "trend_signal": 1, "fair_value": 1201.918164, "relative_strength": -3.861671, "rate_of_change": 0.6988781811459821, "market_dynamics": -0.135688, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1665.689745, "high": 1677.303981, "low": 1655.043268, "close": 1667.625366, "volume": 248400}, "trend_line": 1519.497274, "activity_lines": {"activity_5": 1652.139616, "activity_10": 1630.353946, "activity_20": 1600.655798, "activity_30": 1570.355257}, "trend_signal": 1, "fair_value": 1206.18172, "relative_strength": -2.275668, "rate_of_change": 0.7280771055529706, "market_dynamics": 0.02047, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.561095, "high": 1695.693406, "low": 1656.978896, "close": 1688.918335, "volume": 720600}, "trend_line": 1531.692773, "activity_lines": {"activity_5": 1667.173722, "activity_10": 1644.88946, "activity_20": 1611.13874, "activity_30": 1581.285648}, "trend_signal": 1, "fair_value": 1210.511755, "relative_strength": -4.000299, "rate_of_change": 0.8026009133860366, "market_dynamics": 0.371034, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1704.404147, "high": 1745.054321, "low": 1680.207609, "close": 1745.054321, "volume": 611600}, "trend_line": 1545.005595, "activity_lines": {"activity_5": 1695.693376, "activity_10": 1667.572612, "activity_20": 1626.118737, "activity_30": 1595.050909}, "trend_signal": 1, "fair_value": 1214.936578, "relative_strength": -4.386434, "rate_of_change": 0.8691574599470998, "market_dynamics": 0.742868, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1742.150737, "high": 1773.122301, "low": 1699.564902, "close": 1765.379395, "volume": 635500}, "trend_line": 1557.676632, "activity_lines": {"activity_5": 1724.277547, "activity_10": 1689.851019, "activity_20": 1641.962786, "activity_30": 1609.268574}, "trend_signal": 1, "fair_value": 1219.331659, "relative_strength": -3.095081, "rate_of_change": 0.8201288746789193, "market_dynamics": 1.085959, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1751.829399, "high": 1755.700845, "low": 1696.661256, "close": 1727.632813, "volume": 609200}, "trend_line": 1569.87474, "activity_lines": {"activity_5": 1732.020443, "activity_10": 1701.729317, "activity_20": 1653.299246, "activity_30": 1620.233489}, "trend_signal": 1, "fair_value": 1223.429763, "relative_strength": -4.189356, "rate_of_change": 0.7830962954318781, "market_dynamics": 1.28361, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1740.215074, "high": 2060.577148, "low": 1729.568597, "close": 2060.577148, "volume": 1932000}, "trend_line": 1592.071586, "activity_lines": {"activity_5": 1845.905477, "activity_10": 1771.06339, "activity_20": 1695.4906, "activity_30": 1651.891709}, "trend_signal": 1, "fair_value": 1229.842162, "relative_strength": 12.038816, "rate_of_change": 1.41392465490591, "market_dynamics": 1.534251, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2157.363342, "high": 2250.278117, "low": 2071.223666, "close": 2228.985107, "volume": 1388500}, "trend_line": 1619.662154, "activity_lines": {"activity_5": 1989.729712, "activity_10": 1863.485371, "activity_20": 1751.294731, "activity_30": 1692.982904}, "trend_signal": 1, "fair_value": 1237.129056, "relative_strength": 15.104108, "rate_of_change": 1.7329979532716862, "market_dynamics": 1.732402, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.278172, "high": 2478.693352, "low": 2234.792387, "close": 2468.046875, "volume": 1442900}, "trend_line": 1654.530391, "activity_lines": {"activity_5": 2177.236751, "activity_10": 1988.128338, "activity_20": 1826.741839, "activity_30": 1747.717402}, "trend_signal": 1, "fair_value": 1245.943398, "relative_strength": 26.966681, "rate_of_change": 2.1528092703708324, "market_dynamics": 1.905864, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2496.114985, "high": 2627.744104, "low": 2472.886118, "close": 2559.993652, "volume": 1574200}, "trend_line": 1690.610242, "activity_lines": {"activity_5": 2347.193213, "activity_10": 2114.513443, "activity_20": 1906.461358, "activity_30": 1806.134386}, "trend_signal": 1, "fair_value": 1255.352142, "relative_strength": 26.506873, "rate_of_change": 2.180670188729097, "market_dynamics": 2.199467, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2516.440065, "high": 2608.386827, "low": 2360.61434, "close": 2451.593262, "volume": 1660400}, "trend_line": 1724.584501, "activity_lines": {"activity_5": 2428.041927, "activity_10": 2204.489378, "activity_20": 1970.925546, "activity_30": 1855.230065}, "trend_signal": 1, "fair_value": 1264.15103, "relative_strength": 27.536463, "rate_of_change": 2.009585542307396, "market_dynamics": 2.09829, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2328.674926, "high": 2493.211198, "low": 2258.988893, "close": 2374.164307, "volume": 1329500}, "trend_line": 1754.909802, "activity_lines": {"activity_5": 2434.81696, "activity_10": 2265.904592, "activity_20": 2023.798437, "activity_30": 1897.13844}, "trend_signal": 1, "fair_value": 1272.968688, "relative_strength": 26.995284, "rate_of_change": 1.758412010685225, "market_dynamics": 1.877945, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2374.164382, "high": 2510.632813, "low": 2330.610612, "close": 2347.064209, "volume": 918600}, "trend_line": 1782.792603, "activity_lines": {"activity_5": 2411.652816, "activity_10": 2309.546353, "activity_20": 2070.375622, "activity_30": 1935.34195}, "trend_signal": 1, "fair_value": 1281.312564, "relative_strength": 25.965274, "rate_of_change": 1.5888452482414366, "market_dynamics": 1.550363, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2298.671189, "high": 2389.650228, "low": 2221.242264, "close": 2349.0, "volume": 1058800}, "trend_line": 1810.425814, "activity_lines": {"activity_5": 2381.261996, "activity_10": 2341.573788, "activity_20": 2113.463903, "activity_30": 1971.871459}, "trend_signal": 1, "fair_value": 1289.649561, "relative_strength": 25.501622, "rate_of_change": 1.5499958297729064, "market_dynamics": 1.213539, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2263.0, "high": 2400.0, "low": 2250.0, "close": 2330.0, "volume": 965900}, "trend_line": 1835.635238, "activity_lines": {"activity_5": 2352.4743, "activity_10": 2359.165847, "activity_20": 2150.792864, "activity_30": 2005.392374}, "trend_signal": 1, "fair_value": 1298.14881, "relative_strength": 24.478623, "rate_of_change": 1.3924582716980707, "market_dynamics": 0.896061, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2330.0, "high": 2494.0, "low": 2312.0, "close": 2480.0, "volume": 725800}, "trend_line": 1866.692769, "activity_lines": {"activity_5": 2389.019515, "activity_10": 2393.764804, "activity_20": 2198.792487, "activity_30": 2046.964295}, "trend_signal": 1, "fair_value": 1307.50777, "relative_strength": 23.051264, "rate_of_change": 1.691922793650354, "market_dynamics": 0.692941, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2470.0, "high": 2570.0, "low": 2455.0, "close": 2503.0, "volume": 642300}, "trend_line": 1898.422738, "activity_lines": {"activity_5": 2431.337614, "activity_10": 2418.866175, "activity_20": 2244.593334, "activity_30": 2088.016374}, "trend_signal": 1, "fair_value": 1316.901619, "relative_strength": 20.351246, "rate_of_change": 1.6997959989419116, "market_dynamics": 0.578882, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2514.0, "high": 2655.0, "low": 2476.0, "close": 2641.0, "volume": 1043500}, "trend_line": 1934.030237, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2461.014404, "activity_20": 2299.45767, "activity_30": 2135.924584}, "trend_signal": 1, "fair_value": 1327.137208, "relative_strength": 23.654435, "rate_of_change": 1.8756359312000592, "market_dynamics": 0.568482, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2662.0, "high": 2770.0, "low": 2266.0, "close": 2277.0, "volume": 2283500}, "trend_line": 1959.052983, "activity_lines": {"activity_5": 2449.866667, "activity_10": 2429.489635, "activity_20": 2314.748299, "activity_30": 2158.051666}, "trend_signal": 1, "fair_value": 1334.964431, "relative_strength": 6.700279, "rate_of_change": 1.2938135878792933, "market_dynamics": 0.457956, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2278.0, "high": 2339.0, "low": 2235.0, "close": 2292.0, "volume": 1224500}, "trend_line": 1984.640251, "activity_lines": {"activity_5": 2398.466667, "activity_10": 2404.165718, "activity_20": 2328.455103, "activity_30": 2179.532119}, "trend_signal": 1, "fair_value": 1342.914606, "relative_strength": 1.763585, "rate_of_change": 1.3061039299109143, "market_dynamics": 0.210474, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2492.0, "low": 2253.0, "close": 2357.0, "volume": 1435400}, "trend_line": 2011.006917, "activity_lines": {"activity_5": 2371.266667, "activity_10": 2395.532595, "activity_20": 2345.254732, "activity_30": 2203.555328}, "trend_signal": 1, "fair_value": 1352.112154, "relative_strength": 6.634748, "rate_of_change": 1.3285362919911825, "market_dynamics": -0.008073, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2345.0, "high": 2370.0, "low": 2165.0, "close": 2249.0, "volume": 1090400}, "trend_line": 2032.837984, "activity_lines": {"activity_5": 2316.266667, "activity_10": 2368.982986, "activity_20": 2348.425995, "activity_30": 2218.909721}, "trend_signal": 1, "fair_value": 1360.601318, "relative_strength": -1.415756, "rate_of_change": 1.0855789115120222, "market_dynamics": -0.417587, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2295.0, "high": 2338.0, "low": 2179.0, "close": 2308.0, "volume": 990600}, "trend_line": 2057.248698, "activity_lines": {"activity_5": 2297.866667, "activity_10": 2355.436364, "activity_20": 2354.447854, "activity_30": 2236.662109}, "trend_signal": 1, "fair_value": 1369.61339, "relative_strength": -3.363646, "rate_of_change": 1.2008194549753095, "market_dynamics": -0.661254, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2250.0, "high": 2305.0, "low": 2231.0, "close": 2285.0, "volume": 162200}, "trend_line": 2082.763945, "activity_lines": {"activity_5": 2294.0, "activity_10": 2338.418182, "activity_20": 2355.33123, "activity_30": 2251.355741}, "trend_signal": 1, "fair_value": 1378.472666, "relative_strength": -4.640198, "rate_of_change": 1.240260695014924, "market_dynamics": -0.81054, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2179.0, "high": 2366.0, "low": 2110.0, "close": 2311.0, "volume": 1115500}, "trend_line": 2107.43597, "activity_lines": {"activity_5": 2298.266667, "activity_10": 2327.290909, "activity_20": 2356.119627, "activity_30": 2266.080648}, "trend_signal": 1, "fair_value": 1387.278874, "relative_strength": -2.727078, "rate_of_change": 1.1845809535559175, "market_dynamics": -0.880894, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2361.0, "high": 2686.0, "low": 2353.0, "close": 2651.0, "volume": 1318000}, "trend_line": 2143.860734, "activity_lines": {"activity_5": 2414.6, "activity_10": 2378.327273, "activity_20": 2386.690782, "activity_30": 2301.149295}, "trend_signal": 1, "fair_value": 1398.3396, "relative_strength": 3.273706, "rate_of_change": 1.728392440791445, "market_dynamics": -0.611907, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2652.0, "high": 2868.0, "low": 2487.0, "close": 2582.0, "volume": 1460100}, "trend_line": 2175.04965, "activity_lines": {"activity_5": 2488.333333, "activity_10": 2413.709091, "activity_20": 2406.293522, "activity_30": 2329.416345}, "trend_signal": 1, "fair_value": 1408.941941, "relative_strength": 3.175312, "rate_of_change": 1.4548014012928914, "market_dynamics": -0.346134, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2565.0, "high": 2798.0, "low": 2500.0, "close": 2786.0, "volume": 975900}, "trend_line": 2214.232263, "activity_lines": {"activity_5": 2607.866667, "activity_10": 2484.745455, "activity_20": 2442.841868, "activity_30": 2368.832496}, "trend_signal": 1, "fair_value": 1420.873412, "relative_strength": 10.377572, "rate_of_change": 1.80145832533064, "market_dynamics": 0.009144, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2788.0, "high": 2799.0, "low": 2439.0, "close": 2507.0, "volume": 912200}, "trend_line": 2242.985706, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2502.418182, "activity_20": 2450.166333, "activity_30": 2387.720737}, "trend_signal": 1, "fair_value": 1431.171844, "relative_strength": 0.971781, "rate_of_change": 1.298573933749969, "market_dynamics": 0.130111, "expectation": {"probability": 58.9209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99cffc6c-8078-490f-9811-346f299f5750/", "share_image": "https://sharemaestro.com/terminal/99cffc6c-8078-490f-9811-346f299f5750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}