{"ticker": {"uuid": "99cffc6c-8078-490f-9811-346f299f5750", "symbol": "5208", "name": "Arisawa Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5208 fell 2.79%, moving from 2,374.16 to 2,308.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.36 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,308.00"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2295.0, "high": 2338.0, "low": 2179.0, "close": 2308.0, "volume": 990600}, "trend_line": 2057.248698, "activity_lines": {"activity_5": 2297.866667, "activity_10": 2355.436364, "activity_20": 2354.447854, "activity_30": 2236.662109}, "trend_signal": 1, "fair_value": 1369.613387, "relative_strength": -3.363646, "rate_of_change": 1.2008194549753095, "market_dynamics": -0.660343, "expectation": {"probability": 61.5774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 913.82171, "high": 918.002058, "low": 892.920079, "close": 902.95282, "volume": 883600}, "trend_line": 1022.441209, "activity_lines": {"activity_5": 919.562728, "activity_10": 962.283225, "activity_20": 999.241524, "activity_30": 1013.533653}, "trend_signal": 0, "fair_value": 772.148022, "relative_strength": -21.011117, "rate_of_change": -0.2147445567578045, "market_dynamics": -1.349764, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 911.313438, "high": 937.231445, "low": 907.969168, "close": 937.231445, "volume": 849700}, "trend_line": 1020.863365, "activity_lines": {"activity_5": 918.392175, "activity_10": 953.314474, "activity_20": 990.678768, "activity_30": 1008.036249}, "trend_signal": 0, "fair_value": 774.603336, "relative_strength": -21.35107, "rate_of_change": -0.1543212446946584, "market_dynamics": -1.394552, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 938.903742, "high": 942.248027, "low": 921.346335, "close": 925.526672, "volume": 612800}, "trend_line": 1017.647095, "activity_lines": {"activity_5": 920.956124, "activity_10": 943.433684, "activity_20": 981.679916, "activity_30": 1001.885495}, "trend_signal": 0, "fair_value": 776.970686, "relative_strength": -20.052839, "rate_of_change": -0.31505391517306613, "market_dynamics": -1.35392, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 919.674194, "high": 931.379145, "low": 909.641311, "close": 928.03479, "volume": 556100}, "trend_line": 1015.450622, "activity_lines": {"activity_5": 924.133162, "activity_10": 935.726652, "activity_20": 973.695181, "activity_30": 996.104056}, "trend_signal": 0, "fair_value": 779.414473, "relative_strength": -20.74329, "rate_of_change": -0.21583837961037786, "market_dynamics": -1.346955, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 932.21511, "high": 943.92003, "low": 920.510275, "close": 924.690613, "volume": 555100}, "trend_line": 1012.596566, "activity_lines": {"activity_5": 925.97253, "activity_10": 929.402951, "activity_20": 966.021515, "activity_30": 990.248571}, "trend_signal": 0, "fair_value": 781.879936, "relative_strength": -19.038342, "rate_of_change": -0.2810630018009778, "market_dynamics": -1.342403, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 928.870905, "high": 931.379107, "low": 891.247899, "close": 900.444641, "volume": 634800}, "trend_line": 1008.518227, "activity_lines": {"activity_5": 918.224988, "activity_10": 920.844664, "activity_20": 956.836512, "activity_30": 983.012963}, "trend_signal": 0, "fair_value": 784.202911, "relative_strength": -21.111154, "rate_of_change": -0.40276050076986214, "market_dynamics": -1.308954, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.444624, "high": 916.329895, "low": 898.77252, "close": 905.46106, "volume": 474100}, "trend_line": 1004.945172, "activity_lines": {"activity_5": 912.316797, "activity_10": 916.025881, "activity_20": 949.04624, "activity_30": 976.364114}, "trend_signal": 0, "fair_value": 786.558042, "relative_strength": -20.449377, "rate_of_change": -0.35428759781850405, "market_dynamics": -1.340201, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 907.969238, "high": 912.149484, "low": 894.592146, "close": 902.95282, "volume": 598200}, "trend_line": 1001.2625, "activity_lines": {"activity_5": 907.690552, "activity_10": 913.411268, "activity_20": 941.906462, "activity_30": 969.783962}, "trend_signal": 0, "fair_value": 788.935898, "relative_strength": -21.686652, "rate_of_change": -0.3664550169111028, "market_dynamics": -1.318024, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 907.133163, "high": 910.477387, "low": 831.887029, "close": 844.42804, "volume": 1376400}, "trend_line": 995.993077, "activity_lines": {"activity_5": 885.06097, "activity_10": 900.505416, "activity_20": 930.031057, "activity_30": 959.66561}, "trend_signal": 0, "fair_value": 790.835122, "relative_strength": -25.168484, "rate_of_change": -0.5262778741838503, "market_dynamics": -1.231741, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 840.247696, "high": 854.460848, "low": 833.559157, "close": 849.444458, "volume": 677200}, "trend_line": 990.526792, "activity_lines": {"activity_5": 869.677311, "activity_10": 889.970958, "activity_20": 919.367605, "activity_30": 950.21086}, "trend_signal": 0, "fair_value": 792.516442, "relative_strength": -25.070795, "rate_of_change": -0.5488276099734347, "market_dynamics": -1.270202, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.116648, "high": 852.788783, "low": 831.887134, "close": 846.100281, "volume": 627900}, "trend_line": 983.570752, "activity_lines": {"activity_5": 858.195337, "activity_10": 879.786149, "activity_20": 909.318875, "activity_30": 940.893021}, "trend_signal": 0, "fair_value": 794.206504, "relative_strength": -22.604539, "rate_of_change": -0.7022566230596244, "market_dynamics": -1.295651, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 846.100152, "high": 856.133104, "low": 837.739479, "close": 851.116699, "volume": 440700}, "trend_line": 975.949744, "activity_lines": {"activity_5": 852.00846, "activity_10": 871.547097, "activity_20": 900.711367, "activity_30": 932.347598}, "trend_signal": 0, "fair_value": 795.730399, "relative_strength": -22.197709, "rate_of_change": -0.77483068548992, "market_dynamics": -1.237469, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.969132, "high": 860.313332, "low": 851.116668, "close": 858.641174, "volume": 465800}, "trend_line": 968.293496, "activity_lines": {"activity_5": 851.952698, "activity_10": 866.241855, "activity_20": 893.549049, "activity_30": 924.779303}, "trend_signal": 0, "fair_value": 797.263725, "relative_strength": -23.676444, "rate_of_change": -0.7844920342537642, "market_dynamics": -1.179009, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 859.477286, "high": 890.411828, "low": 857.805151, "close": 881.215027, "volume": 793600}, "trend_line": 962.325899, "activity_lines": {"activity_5": 862.375663, "activity_10": 866.257049, "activity_20": 889.305008, "activity_30": 919.161337}, "trend_signal": 0, "fair_value": 798.790857, "relative_strength": -20.993506, "rate_of_change": -0.6163004321160859, "market_dynamics": -0.784208, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 882.887185, "high": 895.428262, "low": 876.198646, "close": 891.247925, "volume": 930200}, "trend_line": 955.626514, "activity_lines": {"activity_5": 873.690462, "activity_10": 868.947675, "activity_20": 886.760979, "activity_30": 914.575662}, "trend_signal": 0, "fair_value": 800.235716, "relative_strength": -21.845004, "rate_of_change": -0.6961659253857415, "market_dynamics": -0.290268, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.411876, "high": 904.624888, "low": 887.067472, "close": 897.100281, "volume": 805100}, "trend_line": 949.096202, "activity_lines": {"activity_5": 884.169149, "activity_10": 873.310415, "activity_20": 885.502891, "activity_30": 910.799776}, "trend_signal": 0, "fair_value": 801.830185, "relative_strength": -18.111204, "rate_of_change": -0.6833539991126799, "market_dynamics": 0.081979, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 897.10034, "high": 923.885273, "low": 893.756102, "close": 902.597656, "volume": 1483500}, "trend_line": 942.77514, "activity_lines": {"activity_5": 893.080294, "activity_10": 878.733484, "activity_20": 885.524803, "activity_30": 907.79987}, "trend_signal": 0, "fair_value": 803.589236, "relative_strength": -15.788289, "rate_of_change": -0.6660085654836478, "market_dynamics": 0.51908, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.300723, "high": 922.182376, "low": 876.200954, "close": 906.855225, "volume": 1057100}, "trend_line": 937.038088, "activity_lines": {"activity_5": 899.978565, "activity_10": 884.982718, "activity_20": 886.662557, "activity_30": 905.482456}, "trend_signal": 0, "fair_value": 805.302286, "relative_strength": -12.657524, "rate_of_change": -0.608528137472945, "market_dynamics": 0.682233, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 919.627883, "high": 931.548985, "low": 909.409729, "close": 909.409729, "volume": 471000}, "trend_line": 934.064752, "activity_lines": {"activity_5": 904.514067, "activity_10": 891.625455, "activity_20": 888.116583, "activity_30": 903.699981}, "trend_signal": 0, "fair_value": 807.15674, "relative_strength": -15.581312, "rate_of_change": -0.31731218165808617, "market_dynamics": 0.663303, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.409824, "high": 926.439971, "low": 903.449273, "close": 912.815796, "volume": 522200}, "trend_line": 929.644623, "activity_lines": {"activity_5": 908.305278, "activity_10": 897.705992, "activity_20": 889.967763, "activity_30": 902.32908}, "trend_signal": 0, "fair_value": 808.964046, "relative_strength": -12.018807, "rate_of_change": -0.4732144094438513, "market_dynamics": 0.735226, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 914.518802, "high": 917.0733, "low": 886.419062, "close": 910.26123, "volume": 512900}, "trend_line": 925.039044, "activity_lines": {"activity_5": 909.807108, "activity_10": 902.169855, "activity_20": 891.524703, "activity_30": 901.078539}, "trend_signal": 0, "fair_value": 810.880007, "relative_strength": -11.179087, "rate_of_change": -0.4954128584251527, "market_dynamics": 0.649699, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.112746, "high": 924.736938, "low": 892.379601, "close": 924.736938, "volume": 680600}, "trend_line": 922.393042, "activity_lines": {"activity_5": 915.256779, "activity_10": 908.099103, "activity_20": 894.42548, "activity_30": 901.059048}, "trend_signal": 0, "fair_value": 812.694748, "relative_strength": -12.085731, "rate_of_change": -0.28604219650645935, "market_dynamics": 0.663675, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.142956, "high": 933.252, "low": 854.061833, "close": 888.973633, "volume": 681800}, "trend_line": 918.025421, "activity_lines": {"activity_5": 907.309395, "activity_10": 906.187382, "activity_20": 893.979726, "activity_30": 898.902957}, "trend_signal": 0, "fair_value": 814.319041, "relative_strength": -16.750227, "rate_of_change": -0.47350975138860435, "market_dynamics": 0.726533, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 883.012995, "high": 906.003784, "low": 878.755459, "close": 906.003784, "volume": 442100}, "trend_line": 913.640224, "activity_lines": {"activity_5": 906.230835, "activity_10": 906.820553, "activity_20": 895.329953, "activity_30": 898.127368}, "trend_signal": 0, "fair_value": 816.095614, "relative_strength": -17.3217, "rate_of_change": -0.4776770773104835, "market_dynamics": 0.7207, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.003693, "high": 927.291384, "low": 889.825065, "close": 917.924805, "volume": 406000}, "trend_line": 909.429445, "activity_lines": {"activity_5": 909.353011, "activity_10": 909.170478, "activity_20": 897.920425, "activity_30": 898.403792}, "trend_signal": 0, "fair_value": 817.827886, "relative_strength": -15.896265, "rate_of_change": -0.4608793362407829, "market_dynamics": 0.780789, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 923.033898, "high": 947.727541, "low": 916.22184, "close": 938.360962, "volume": 500200}, "trend_line": 905.509707, "activity_lines": {"activity_5": 918.946639, "activity_10": 914.751033, "activity_20": 902.489415, "activity_30": 900.270342}, "trend_signal": 0, "fair_value": 819.704093, "relative_strength": -13.12787, "rate_of_change": -0.43101067614980715, "market_dynamics": 0.865223, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.212548, "high": 944.321592, "low": 904.300758, "close": 907.706787, "volume": 415500}, "trend_line": 900.707505, "activity_lines": {"activity_5": 916.448893, "activity_10": 914.007908, "activity_20": 903.958407, "activity_30": 900.412089}, "trend_signal": 0, "fair_value": 821.38811, "relative_strength": -12.621072, "rate_of_change": -0.5303313661771799, "market_dynamics": 0.816166, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 919.627816, "high": 919.627816, "low": 890.676601, "close": 898.340149, "volume": 490800}, "trend_line": 899.912762, "activity_lines": {"activity_5": 911.964278, "activity_10": 911.468864, "activity_20": 904.524644, "activity_30": 900.259356}, "trend_signal": 1, "fair_value": 822.951725, "relative_strength": -14.75568, "rate_of_change": -0.08823541444788181, "market_dynamics": 0.668818, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.270627, "high": 888.122135, "low": 868.537386, "close": 872.794922, "volume": 623200}, "trend_line": 898.182906, "activity_lines": {"activity_5": 898.340153, "activity_10": 904.440054, "activity_20": 902.679967, "activity_30": 898.509818}, "trend_signal": 1, "fair_value": 824.222247, "relative_strength": -17.062288, "rate_of_change": -0.1922248547909848, "market_dynamics": 0.390424, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 877.052543, "high": 898.340178, "low": 865.982893, "close": 894.082642, "volume": 560000}, "trend_line": 897.9151, "activity_lines": {"activity_5": 894.025859, "activity_10": 901.947461, "activity_20": 902.727611, "activity_30": 898.245285}, "trend_signal": 0, "fair_value": 825.814618, "relative_strength": -15.165486, "rate_of_change": -0.02981642137820317, "market_dynamics": 0.066196, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 894.082717, "high": 905.152294, "low": 882.161614, "close": 903.44928, "volume": 176500}, "trend_line": 897.931649, "activity_lines": {"activity_5": 894.423255, "activity_10": 901.498496, "activity_20": 903.454754, "activity_30": 898.602329}, "trend_signal": 0, "fair_value": 827.350625, "relative_strength": -13.444588, "rate_of_change": 0.0018430472992313927, "market_dynamics": -0.123491, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.855179, "high": 928.99442, "low": 906.855179, "close": 920.47937, "volume": 380600}, "trend_line": 897.373246, "activity_lines": {"activity_5": 902.824793, "activity_10": 904.269766, "activity_20": 905.53072, "activity_30": 900.057021}, "trend_signal": 1, "fair_value": 828.982865, "relative_strength": -16.602535, "rate_of_change": -0.06218769553583231, "market_dynamics": -0.12209, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 918.776277, "high": 925.588414, "low": 907.706752, "close": 917.073364, "volume": 292000}, "trend_line": 897.091469, "activity_lines": {"activity_5": 909.23949, "activity_10": 906.499171, "activity_20": 906.952005, "activity_30": 901.327996}, "trend_signal": 1, "fair_value": 830.65363, "relative_strength": -17.072192, "rate_of_change": -0.0314002006696814, "market_dynamics": -0.057564, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 917.92477, "high": 943.47011, "low": 911.964271, "close": 940.915588, "volume": 469200}, "trend_line": 897.520829, "activity_lines": {"activity_5": 922.352714, "activity_10": 912.552622, "activity_20": 910.36573, "activity_30": 904.155358}, "trend_signal": 1, "fair_value": 832.53759, "relative_strength": -13.703491, "rate_of_change": 0.04786134021302212, "market_dynamics": 0.13278, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 945.17304, "high": 967.312212, "low": 939.21249, "close": 964.75769, "volume": 573500}, "trend_line": 898.856399, "activity_lines": {"activity_5": 938.871928, "activity_10": 922.306241, "activity_20": 915.765843, "activity_30": 908.49322}, "trend_signal": 1, "fair_value": 834.470911, "relative_strength": -11.796283, "rate_of_change": 0.14880657438201486, "market_dynamics": 0.515981, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 966.460701, "high": 967.312303, "low": 942.618565, "close": 960.500244, "volume": 528400}, "trend_line": 900.858252, "activity_lines": {"activity_5": 949.260323, "activity_10": 930.434272, "activity_20": 920.410439, "activity_30": 912.470243}, "trend_signal": 1, "fair_value": 836.351072, "relative_strength": -13.267937, "rate_of_change": 0.22271110293335997, "market_dynamics": 0.8005, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.75778, "high": 984.342449, "low": 950.282108, "close": 974.975708, "volume": 554700}, "trend_line": 903.175407, "activity_lines": {"activity_5": 960.670475, "activity_10": 940.791672, "activity_20": 926.131745, "activity_30": 917.252014}, "trend_signal": 1, "fair_value": 838.393006, "relative_strength": -14.813387, "rate_of_change": 0.2572163816955253, "market_dynamics": 1.225127, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.975816, "high": 991.154448, "low": 966.460786, "close": 979.233398, "volume": 325800}, "trend_line": 905.718093, "activity_lines": {"activity_5": 969.866768, "activity_10": 950.700127, "activity_20": 931.913889, "activity_30": 922.158981}, "trend_signal": 1, "fair_value": 840.509659, "relative_strength": -14.967303, "rate_of_change": 0.28152737334221983, "market_dynamics": 1.375589, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 987.748398, "high": 994.560456, "low": 974.975845, "close": 981.787903, "volume": 366700}, "trend_line": 910.296755, "activity_lines": {"activity_5": 975.770561, "activity_10": 959.602251, "activity_20": 937.59466, "activity_30": 927.066711}, "trend_signal": 1, "fair_value": 842.440052, "relative_strength": -15.681496, "rate_of_change": 0.5055283796787318, "market_dynamics": 1.383205, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 981.787853, "high": 994.560444, "low": 971.569853, "close": 982.639343, "volume": 461200}, "trend_line": 914.736584, "activity_lines": {"activity_5": 979.233345, "activity_10": 966.677492, "activity_20": 943.011863, "activity_30": 931.733975}, "trend_signal": 1, "fair_value": 844.138776, "relative_strength": -14.370139, "rate_of_change": 0.4877342444223073, "market_dynamics": 1.440236, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.530305, "high": 986.896996, "low": 951.985168, "close": 983.490967, "volume": 478200}, "trend_line": 919.316274, "activity_lines": {"activity_5": 981.787895, "activity_10": 972.297452, "activity_20": 948.177681, "activity_30": 936.169741}, "trend_signal": 1, "fair_value": 845.756733, "relative_strength": -11.468064, "rate_of_change": 0.5006567005305244, "market_dynamics": 1.453204, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 990.302941, "high": 1010.739177, "low": 986.896912, "close": 1006.481567, "volume": 374500}, "trend_line": 924.495103, "activity_lines": {"activity_5": 990.473262, "activity_10": 980.642217, "activity_20": 955.184366, "activity_30": 941.793309}, "trend_signal": 1, "fair_value": 847.621226, "relative_strength": -13.444318, "rate_of_change": 0.563334855094706, "market_dynamics": 1.548561, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.075644, "high": 1031.189505, "low": 988.600019, "close": 1001.223389, "volume": 593100}, "trend_line": 929.247843, "activity_lines": {"activity_5": 995.305514, "activity_10": 986.467274, "activity_20": 961.301012, "activity_30": 946.743521}, "trend_signal": 1, "fair_value": 849.489038, "relative_strength": -12.040901, "rate_of_change": 0.5140903380209703, "market_dynamics": 1.709514, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.748661, "high": 1008.274095, "low": 977.426545, "close": 989.765564, "volume": 329000}, "trend_line": 932.866195, "activity_lines": {"activity_5": 994.85249, "activity_10": 988.679089, "activity_20": 965.791914, "activity_30": 950.64789}, "trend_signal": 1, "fair_value": 851.360448, "relative_strength": -9.288912, "rate_of_change": 0.38938503083509, "market_dynamics": 1.667115, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.765649, "high": 1328.207474, "low": 988.88429, "close": 1322.037964, "volume": 3846200}, "trend_line": 947.225863, "activity_lines": {"activity_5": 1104.62509, "activity_10": 1050.415887, "activity_20": 1001.528941, "activity_30": 975.755746}, "trend_signal": 1, "fair_value": 855.302892, "relative_strength": 19.727483, "rate_of_change": 1.5393062881863842, "market_dynamics": 1.794604, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1320.275181, "high": 1359.054904, "low": 1305.292044, "close": 1340.546387, "volume": 2213900}, "trend_line": 962.007399, "activity_lines": {"activity_5": 1197.940589, "activity_10": 1109.021847, "activity_20": 1037.104326, "activity_30": 1001.131263}, "trend_signal": 1, "fair_value": 859.441026, "relative_strength": 29.458958, "rate_of_change": 1.5605080664905746, "market_dynamics": 1.936177, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1339.664969, "high": 1340.54633, "low": 1297.35969, "close": 1334.376831, "volume": 848500}, "trend_line": 976.400039, "activity_lines": {"activity_5": 1265.395874, "activity_10": 1159.59614, "activity_20": 1070.176966, "activity_30": 1025.155098}, "trend_signal": 1, "fair_value": 863.603062, "relative_strength": 26.007783, "rate_of_change": 1.496104917172267, "market_dynamics": 1.918173, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1330.85141, "high": 1358.173516, "low": 1328.207334, "close": 1349.359985, "volume": 482900}, "trend_line": 991.150197, "activity_lines": {"activity_5": 1315.98586, "activity_10": 1206.360077, "activity_20": 1102.644811, "activity_30": 1049.21703}, "trend_signal": 1, "fair_value": 867.870208, "relative_strength": 26.499135, "rate_of_change": 1.5106674939409803, "market_dynamics": 2.030198, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1352.004028, "high": 1470.106098, "low": 1341.427512, "close": 1399.597412, "volume": 1829400}, "trend_line": 1007.489787, "activity_lines": {"activity_5": 1360.112549, "activity_10": 1255.528518, "activity_20": 1137.749459, "activity_30": 1075.568463}, "trend_signal": 1, "fair_value": 872.608949, "relative_strength": 31.158346, "rate_of_change": 1.6485483279382256, "market_dynamics": 1.966905, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1389.902407, "high": 1391.665124, "low": 1318.512295, "close": 1351.122559, "volume": 1554600}, "trend_line": 1022.100012, "activity_lines": {"activity_5": 1360.75883, "activity_10": 1288.286812, "activity_20": 1165.728871, "activity_30": 1097.738319}, "trend_signal": 1, "fair_value": 876.914586, "relative_strength": 24.373341, "rate_of_change": 1.4501611022286238, "market_dynamics": 1.761758, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1357.292042, "high": 1402.241451, "low": 1314.986844, "close": 1332.614014, "volume": 1122300}, "trend_line": 1036.178438, "activity_lines": {"activity_5": 1353.296623, "activity_10": 1310.980221, "activity_20": 1189.769185, "activity_30": 1117.771481}, "trend_signal": 1, "fair_value": 881.269269, "relative_strength": 22.732636, "rate_of_change": 1.377401999286927, "market_dynamics": 1.532942, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1338.783604, "high": 1370.512595, "low": 1317.630923, "close": 1368.749878, "volume": 1013100}, "trend_line": 1050.97887, "activity_lines": {"activity_5": 1358.408529, "activity_10": 1333.896096, "activity_20": 1215.207367, "activity_30": 1139.227703}, "trend_signal": 1, "fair_value": 885.828398, "relative_strength": 25.979914, "rate_of_change": 1.4283671091021104, "market_dynamics": 1.329193, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1368.749828, "high": 1373.15662, "low": 1319.393822, "close": 1352.004028, "volume": 895400}, "trend_line": 1066.413216, "activity_lines": {"activity_5": 1355.646948, "activity_10": 1347.180574, "activity_20": 1236.916085, "activity_30": 1158.648681}, "trend_signal": 1, "fair_value": 890.361762, "relative_strength": 23.223388, "rate_of_change": 1.4685686306899781, "market_dynamics": 0.994974, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1351.122631, "high": 1390.783798, "low": 1337.902389, "close": 1372.275269, "volume": 823700}, "trend_line": 1081.955599, "activity_lines": {"activity_5": 1359.466179, "activity_10": 1357.772903, "activity_20": 1258.484299, "activity_30": 1178.381716}, "trend_signal": 1, "fair_value": 895.124777, "relative_strength": 24.015287, "rate_of_change": 1.4574447096874663, "market_dynamics": 0.777779, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1372.275168, "high": 1410.173647, "low": 1346.715772, "close": 1395.190552, "volume": 835900}, "trend_line": 1097.864457, "activity_lines": {"activity_5": 1372.745313, "activity_10": 1365.576924, "activity_20": 1280.180827, "activity_30": 1198.590423}, "trend_signal": 1, "fair_value": 899.948574, "relative_strength": 26.125233, "rate_of_change": 1.470379931921773, "market_dynamics": 0.654619, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.241401, "high": 1467.461961, "low": 1398.715967, "close": 1433.970337, "volume": 1084000}, "trend_line": 1114.38477, "activity_lines": {"activity_5": 1396.013176, "activity_10": 1379.101769, "activity_20": 1303.520988, "activity_30": 1220.274673}, "trend_signal": 1, "fair_value": 905.079877, "relative_strength": 25.702783, "rate_of_change": 1.5047679970570347, "market_dynamics": 0.560863, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1438.37718, "high": 1452.47888, "low": 1388.139662, "close": 1442.783936, "volume": 930500}, "trend_line": 1132.220675, "activity_lines": {"activity_5": 1415.461817, "activity_10": 1392.530469, "activity_20": 1325.44592, "activity_30": 1241.461716}, "trend_signal": 1, "fair_value": 910.37645, "relative_strength": 21.82018, "rate_of_change": 1.6005158613214123, "market_dynamics": 0.50275, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.90252, "high": 1502.716361, "low": 1417.224482, "close": 1488.614624, "volume": 993500}, "trend_line": 1151.896491, "activity_lines": {"activity_5": 1445.25175, "activity_10": 1412.320983, "activity_20": 1349.508021, "activity_30": 1264.454874}, "trend_signal": 1, "fair_value": 915.90789, "relative_strength": 24.152722, "rate_of_change": 1.7378075170725829, "market_dynamics": 0.485312, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1488.614535, "high": 1503.597629, "low": 1443.665286, "close": 1453.360229, "volume": 549700}, "trend_line": 1171.248667, "activity_lines": {"activity_5": 1454.182845, "activity_10": 1423.169704, "activity_20": 1367.786936, "activity_30": 1283.904148}, "trend_signal": 1, "fair_value": 921.254131, "relative_strength": 23.94654, "rate_of_change": 1.6800273419706162, "market_dynamics": 0.285396, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1439.258633, "high": 1450.716162, "low": 1345.834663, "close": 1359.936401, "volume": 1075400}, "trend_line": 1186.777126, "activity_lines": {"activity_5": 1426.567, "activity_10": 1416.05477, "activity_20": 1374.92276, "activity_30": 1296.07755}, "trend_signal": 1, "fair_value": 925.933519, "relative_strength": 22.669244, "rate_of_change": 1.3258037714377082, "market_dynamics": 0.020047, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1376.681928, "high": 1390.783846, "low": 1286.783495, "close": 1302.647949, "volume": 914600}, "trend_line": 1200.083748, "activity_lines": {"activity_5": 1382.205281, "activity_10": 1398.363501, "activity_20": 1374.805889, "activity_30": 1303.553087}, "trend_signal": 1, "fair_value": 930.218479, "relative_strength": 22.449475, "rate_of_change": 1.121240181368314, "market_dynamics": -0.30307, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1230.376536, "high": 1314.986887, "low": 1143.12204, "close": 1249.766357, "volume": 2215000}, "trend_line": 1211.059981, "activity_lines": {"activity_5": 1328.971191, "activity_10": 1371.602235, "activity_20": 1368.132881, "activity_30": 1306.758416}, "trend_signal": 1, "fair_value": 933.928783, "relative_strength": 19.705899, "rate_of_change": 0.9146222518463847, "market_dynamics": -0.573264, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1255.93603, "high": 1349.35994, "low": 1255.054672, "close": 1343.19043, "volume": 858100}, "trend_line": 1225.263883, "activity_lines": {"activity_5": 1319.746297, "activity_10": 1363.990501, "activity_20": 1369.198905, "activity_30": 1315.282961}, "trend_signal": 1, "fair_value": 938.559742, "relative_strength": 17.749679, "rate_of_change": 1.1728487624759496, "market_dynamics": -0.72213, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.004158, "high": 1353.766875, "low": 1322.037964, "close": 1335.258179, "volume": 844700}, "trend_line": 1238.408636, "activity_lines": {"activity_5": 1317.572266, "activity_10": 1355.096786, "activity_20": 1367.881061, "activity_30": 1322.379368}, "trend_signal": 1, "fair_value": 942.972164, "relative_strength": 15.548986, "rate_of_change": 1.0728099621948792, "market_dynamics": -0.814168, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1335.258253, "high": 1344.953035, "low": 1314.105647, "close": 1342.30896, "volume": 574000}, "trend_line": 1250.993679, "activity_lines": {"activity_5": 1325.621965, "activity_10": 1348.15807, "activity_20": 1365.589518, "activity_30": 1329.082614}, "trend_signal": 1, "fair_value": 947.27569, "relative_strength": 14.686034, "rate_of_change": 1.0162270057037976, "market_dynamics": -0.832704, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1352.885338, "high": 1355.529414, "low": 1277.969773, "close": 1284.139282, "volume": 1122400}, "trend_line": 1261.781647, "activity_lines": {"activity_5": 1315.456934, "activity_10": 1331.604532, "activity_20": 1357.661476, "activity_30": 1331.22104}, "trend_signal": 1, "fair_value": 951.24259, "relative_strength": 15.91041, "rate_of_change": 0.8623519192058277, "market_dynamics": -0.905888, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1257.698746, "high": 1292.953124, "low": 1244.478306, "close": 1276.207153, "volume": 816900}, "trend_line": 1271.822695, "activity_lines": {"activity_5": 1303.881771, "activity_10": 1316.33299, "activity_20": 1349.246599, "activity_30": 1332.151718}, "trend_signal": 1, "fair_value": 955.217562, "relative_strength": 13.996919, "rate_of_change": 0.7957833293798136, "market_dynamics": -0.955419, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1285.901982, "high": 1313.224162, "low": 1249.766285, "close": 1300.003784, "volume": 702600}, "trend_line": 1282.515041, "activity_lines": {"activity_5": 1298.476098, "activity_10": 1308.416777, "activity_20": 1343.375067, "activity_30": 1333.969853}, "trend_signal": 1, "fair_value": 959.349609, "relative_strength": 12.1294, "rate_of_change": 0.8407104262280869, "market_dynamics": -0.999394, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.868226, "high": 1326.259676, "low": 1286.783493, "close": 1319.002441, "volume": 1204900}, "trend_line": 1293.755526, "activity_lines": {"activity_5": 1302.282422, "activity_10": 1307.384153, "activity_20": 1339.54796, "activity_30": 1336.323879}, "trend_signal": 1, "fair_value": 963.794443, "relative_strength": 7.431982, "rate_of_change": 0.8764407933364585, "market_dynamics": -0.926059, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1283.62343, "high": 1328.981301, "low": 1275.459041, "close": 1327.166992, "volume": 683200}, "trend_line": 1305.239781, "activity_lines": {"activity_5": 1309.893978, "activity_10": 1310.278862, "activity_20": 1336.882214, "activity_30": 1338.479457}, "trend_signal": 1, "fair_value": 968.314399, "relative_strength": 11.084533, "rate_of_change": 0.8876680925573939, "market_dynamics": -0.942702, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1338.052862, "high": 1340.774326, "low": 1279.087686, "close": 1288.159302, "volume": 1059500}, "trend_line": 1315.395392, "activity_lines": {"activity_5": 1305.512435, "activity_10": 1306.677071, "activity_20": 1330.615525, "activity_30": 1337.377491}, "trend_signal": 0, "fair_value": 972.470377, "relative_strength": 4.892501, "rate_of_change": 0.7780647776624813, "market_dynamics": -0.904537, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1297.230703, "high": 1310.838018, "low": 1271.830489, "close": 1275.459106, "volume": 600700}, "trend_line": 1324.36131, "activity_lines": {"activity_5": 1296.629492, "activity_10": 1301.029583, "activity_20": 1323.350982, "activity_30": 1334.800956}, "trend_signal": 0, "fair_value": 976.572287, "relative_strength": 5.291261, "rate_of_change": 0.6816139127846437, "market_dynamics": -0.987944, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1271.830422, "high": 1276.366126, "low": 1238.265791, "close": 1241.894409, "volume": 838400}, "trend_line": 1332.383677, "activity_lines": {"activity_5": 1276.608187, "activity_10": 1288.812282, "activity_20": 1313.334044, "activity_30": 1329.480511}, "trend_signal": 0, "fair_value": 980.11725, "relative_strength": 5.187567, "rate_of_change": 0.6057536519244912, "market_dynamics": -1.163012, "expectation": {"probability": 61.7081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.80152, "high": 1278.180497, "low": 1240.080057, "close": 1255.501709, "volume": 1083900}, "trend_line": 1341.241549, "activity_lines": {"activity_5": 1264.996606, "activity_10": 1280.910782, "activity_20": 1305.13737, "activity_30": 1324.520384}, "trend_signal": 0, "fair_value": 983.776783, "relative_strength": 5.685267, "rate_of_change": 0.664813908554063, "market_dynamics": -1.166924, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1259.130377, "high": 1423.325347, "low": 1247.337369, "close": 1360.731689, "volume": 1879800}, "trend_line": 1342.531339, "activity_lines": {"activity_5": 1292.695068, "activity_10": 1293.592123, "activity_20": 1307.518663, "activity_30": 1325.777812}, "trend_signal": 0, "fair_value": 988.138209, "relative_strength": 9.864062, "rate_of_change": 0.09616388643503107, "market_dynamics": -0.832628, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.731661, "high": 1392.482005, "low": 1355.288735, "close": 1382.503296, "volume": 1642300}, "trend_line": 1343.929903, "activity_lines": {"activity_5": 1325.413086, "activity_10": 1309.896979, "activity_20": 1312.137533, "activity_30": 1328.356648}, "trend_signal": 0, "fair_value": 992.666541, "relative_strength": 13.486188, "rate_of_change": 0.10417365758044912, "market_dynamics": -0.31465, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.545904, "high": 1363.453058, "low": 1339.867055, "close": 1348.938599, "volume": 797100}, "trend_line": 1344.415295, "activity_lines": {"activity_5": 1340.653272, "activity_10": 1318.310727, "activity_20": 1313.804846, "activity_30": 1328.67979}, "trend_signal": 0, "fair_value": 996.993385, "relative_strength": 11.230945, "rate_of_change": 0.03611735990965945, "market_dynamics": 0.006795, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.938532, "high": 1356.195766, "low": 1305.395082, "close": 1319.002441, "volume": 1250900}, "trend_line": 1343.403377, "activity_lines": {"activity_5": 1341.016105, "activity_10": 1319.959146, "activity_20": 1313.067979, "activity_30": 1327.040251}, "trend_signal": 0, "fair_value": 1001.119217, "relative_strength": 8.553011, "rate_of_change": -0.07526826002079388, "market_dynamics": 0.274267, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.095325, "high": 1323.538252, "low": 1287.252164, "close": 1293.602173, "volume": 1227600}, "trend_line": 1339.870203, "activity_lines": {"activity_5": 1327.771647, "activity_10": 1316.643905, "activity_20": 1310.719716, "activity_30": 1323.82727}, "trend_signal": 0, "fair_value": 1005.068556, "relative_strength": 3.743954, "rate_of_change": -0.26300172088968515, "market_dynamics": 0.149426, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.045073, "high": 1323.53828, "low": 1279.994873, "close": 1279.994873, "volume": 1169700}, "trend_line": 1337.49928, "activity_lines": {"activity_5": 1307.451392, "activity_10": 1311.316433, "activity_20": 1307.836272, "activity_30": 1319.964346}, "trend_signal": 0, "fair_value": 1008.907881, "relative_strength": 1.349633, "rate_of_change": -0.17695169238717284, "market_dynamics": -0.056912, "expectation": {"probability": 61.2852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1288.15923, "high": 1299.952254, "low": 1270.923252, "close": 1293.602173, "volume": 880600}, "trend_line": 1336.198885, "activity_lines": {"activity_5": 1297.049357, "activity_10": 1309.32069, "activity_20": 1306.629436, "activity_30": 1317.132274}, "trend_signal": 0, "fair_value": 1012.85722, "relative_strength": 4.016494, "rate_of_change": -0.09722584673092163, "market_dynamics": -0.101295, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1297.230675, "high": 1365.267334, "low": 1288.159132, "close": 1365.267334, "volume": 997200}, "trend_line": 1336.0828, "activity_lines": {"activity_5": 1316.462451, "activity_10": 1320.256015, "activity_20": 1312.290928, "activity_30": 1319.007658}, "trend_signal": 0, "fair_value": 1017.111006, "relative_strength": 5.02397, "rate_of_change": -0.008687703702141012, "market_dynamics": -0.028975, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1367.988892, "high": 1384.317671, "low": 1365.267428, "close": 1367.988892, "volume": 177500}, "trend_line": 1336.615629, "activity_lines": {"activity_5": 1335.694149, "activity_10": 1330.053292, "activity_20": 1317.661611, "activity_30": 1321.066116}, "trend_signal": 0, "fair_value": 1021.281981, "relative_strength": 5.797817, "rate_of_change": 0.03987993857865639, "market_dynamics": 0.037446, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.338928, "high": 1378.8747, "low": 1324.445501, "close": 1329.888428, "volume": 805900}, "trend_line": 1335.202734, "activity_lines": {"activity_5": 1338.959929, "activity_10": 1330.630584, "activity_20": 1319.285591, "activity_30": 1320.632103}, "trend_signal": 0, "fair_value": 1025.003649, "relative_strength": 4.200741, "rate_of_change": -0.1057069040152556, "market_dynamics": 0.072869, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1324.44535, "high": 1329.88835, "low": 1296.323664, "close": 1310.838135, "volume": 690600}, "trend_line": 1332.390987, "activity_lines": {"activity_5": 1333.456527, "activity_10": 1326.391702, "activity_20": 1319.120828, "activity_30": 1319.060193}, "trend_signal": 0, "fair_value": 1028.744472, "relative_strength": 4.153528, "rate_of_change": -0.21058577311151377, "market_dynamics": 0.095698, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1313.559642, "high": 1328.981112, "low": 1306.302246, "close": 1321.723877, "volume": 742200}, "trend_line": 1328.649438, "activity_lines": {"activity_5": 1329.525488, "activity_10": 1325.0392, "activity_20": 1320.142662, "activity_30": 1318.371992}, "trend_signal": 0, "fair_value": 1032.650776, "relative_strength": 0.723511, "rate_of_change": -0.2808146434872332, "market_dynamics": -0.012932, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1328.074052, "high": 1332.609824, "low": 1304.487927, "close": 1315.373779, "volume": 1087000}, "trend_line": 1324.402433, "activity_lines": {"activity_5": 1321.60297, "activity_10": 1323.637216, "activity_20": 1320.380752, "activity_30": 1317.515498}, "trend_signal": 0, "fair_value": 1036.50726, "relative_strength": 0.76351, "rate_of_change": -0.3196482742952054, "market_dynamics": -0.017946, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1315.373889, "high": 1325.352594, "low": 1277.273237, "close": 1305.39502, "volume": 2307200}, "trend_line": 1318.295113, "activity_lines": {"activity_5": 1313.680436, "activity_10": 1321.031181, "activity_20": 1319.481976, "activity_30": 1316.289213}, "trend_signal": 0, "fair_value": 1040.258762, "relative_strength": 1.572722, "rate_of_change": -0.461137781676068, "market_dynamics": 0.012097, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1306.302324, "high": 1323.538258, "low": 1303.580811, "close": 1310.838135, "volume": 949900}, "trend_line": 1313.544377, "activity_lines": {"activity_5": 1311.745199, "activity_10": 1319.662212, "activity_20": 1319.075919, "activity_30": 1315.808118}, "trend_signal": 0, "fair_value": 1044.090729, "relative_strength": 0.57629, "rate_of_change": -0.36036968908948397, "market_dynamics": -0.180714, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1315.373935, "high": 1319.909707, "low": 1281.809154, "close": 1282.716309, "volume": 1096000}, "trend_line": 1310.970374, "activity_lines": {"activity_5": 1301.706039, "activity_10": 1312.866802, "activity_20": 1316.03047, "activity_30": 1313.819211}, "trend_signal": 0, "fair_value": 1047.806228, "relative_strength": -1.095021, "rate_of_change": -0.19595858694007018, "market_dynamics": -0.47898, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.087713, "high": 1288.159257, "low": 1265.480364, "close": 1271.830444, "volume": 1238300}, "trend_line": 1309.943123, "activity_lines": {"activity_5": 1289.913045, "activity_10": 1304.042663, "activity_20": 1312.159942, "activity_30": 1311.294054}, "trend_signal": 0, "fair_value": 1051.420045, "relative_strength": 1.781534, "rate_of_change": -0.07835806364301398, "market_dynamics": -0.808262, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1277.273377, "high": 1299.045082, "low": 1276.366255, "close": 1290.880737, "volume": 839200}, "trend_line": 1311.313603, "activity_lines": {"activity_5": 1287.796379, "activity_10": 1299.078063, "activity_20": 1310.181485, "activity_30": 1310.064222}, "trend_signal": 0, "fair_value": 1055.192437, "relative_strength": 3.45199, "rate_of_change": 0.10462133629599148, "market_dynamics": -1.083614, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1297.230779, "high": 1297.230935, "low": 1259.130322, "close": 1295.416626, "volume": 1204000}, "trend_line": 1309.721143, "activity_lines": {"activity_5": 1288.824544, "activity_10": 1296.290654, "activity_20": 1308.56158, "activity_30": 1309.038611}, "trend_signal": 0, "fair_value": 1058.975677, "relative_strength": 2.792357, "rate_of_change": -0.1214400579965671, "market_dynamics": -0.99749, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.766602, "high": 1325.352477, "low": 1297.230835, "close": 1315.373779, "volume": 669400}, "trend_line": 1309.058329, "activity_lines": {"activity_5": 1297.17032, "activity_10": 1298.451314, "activity_20": 1308.58749, "activity_30": 1309.403297}, "trend_signal": 0, "fair_value": 1062.754689, "relative_strength": 2.053299, "rate_of_change": -0.05060726121300966, "market_dynamics": -0.818179, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.909679, "high": 1347.554349, "low": 1300.859365, "close": 1329.64978, "volume": 1398400}, "trend_line": 1308.636357, "activity_lines": {"activity_5": 1309.972387, "activity_10": 1303.471513, "activity_20": 1309.687913, "activity_30": 1310.731778}, "trend_signal": 0, "fair_value": 1066.512084, "relative_strength": 4.063537, "rate_of_change": -0.03223477446740028, "market_dynamics": -0.500057, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1306.091235, "high": 1316.457007, "low": 1165.681676, "close": 1188.297974, "volume": 2067400}, "trend_line": 1305.441646, "activity_lines": {"activity_5": 1272.528288, "activity_10": 1282.449354, "activity_20": 1297.474268, "activity_30": 1302.968011}, "trend_signal": 0, "fair_value": 1069.578422, "relative_strength": 1.639309, "rate_of_change": -0.24412519053985732, "market_dynamics": -0.506954, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1103.486779, "high": 1192.06725, "low": 1069.562335, "close": 1165.681641, "volume": 2092200}, "trend_line": 1301.757463, "activity_lines": {"activity_5": 1233.114242, "activity_10": 1259.74106, "activity_20": 1284.031474, "activity_30": 1293.951237}, "trend_signal": 0, "fair_value": 1072.534791, "relative_strength": 0.213673, "rate_of_change": -0.28221736385450624, "market_dynamics": -0.613584, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1179.81682, "high": 1199.606212, "low": 1167.566358, "close": 1196.779175, "volume": 845400}, "trend_line": 1298.316642, "activity_lines": {"activity_5": 1212.412647, "activity_10": 1245.408538, "activity_20": 1274.423003, "activity_30": 1287.178444}, "trend_signal": 0, "fair_value": 1075.645494, "relative_strength": -0.40973, "rate_of_change": -0.264321204049046, "market_dynamics": -0.81887, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.779032, "high": 1211.856541, "low": 1168.508693, "close": 1208.087158, "volume": 675700}, "trend_line": 1294.619466, "activity_lines": {"activity_5": 1202.056209, "activity_10": 1235.106847, "activity_20": 1266.473497, "activity_30": 1281.357187}, "trend_signal": 0, "fair_value": 1078.838686, "relative_strength": -2.142245, "rate_of_change": -0.28476689587099197, "market_dynamics": -1.171333, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1218.452992, "high": 1239.184677, "low": 1211.856635, "close": 1232.588257, "volume": 596100}, "trend_line": 1291.466842, "activity_lines": {"activity_5": 1207.019247, "activity_10": 1231.128101, "activity_20": 1261.264644, "activity_30": 1277.355173}, "trend_signal": 0, "fair_value": 1082.088916, "relative_strength": -3.108886, "rate_of_change": -0.24351742599242357, "market_dynamics": -1.205029, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1240.127005, "high": 1274.051446, "low": 1239.18466, "close": 1261.800903, "volume": 1320000}, "trend_line": 1290.588228, "activity_lines": {"activity_5": 1228.190601, "activity_10": 1233.372164, "activity_20": 1259.063694, "activity_30": 1275.441242}, "trend_signal": 0, "fair_value": 1085.076311, "relative_strength": -2.430399, "rate_of_change": -0.0680322538238245, "market_dynamics": -1.070819, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.590197, "high": 1313.629979, "low": 1280.647784, "close": 1291.955933, "volume": 1094600}, "trend_line": 1291.138123, "activity_lines": {"activity_5": 1254.513436, "activity_10": 1241.281314, "activity_20": 1259.886086, "activity_30": 1275.529481}, "trend_signal": 0, "fair_value": 1087.88693, "relative_strength": -0.727246, "rate_of_change": 0.04260809048692784, "market_dynamics": -0.731809, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1284.417193, "high": 1300.43707, "low": 1262.743338, "close": 1274.051514, "volume": 720900}, "trend_line": 1292.210026, "activity_lines": {"activity_5": 1266.449846, "activity_10": 1245.915567, "activity_20": 1259.352397, "activity_30": 1274.427119}, "trend_signal": 0, "fair_value": 1090.662794, "relative_strength": -0.529173, "rate_of_change": 0.08302001009074227, "market_dynamics": -0.442265, "expectation": {"probability": 63.8936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1284.417162, "high": 1345.669737, "low": 1274.05136, "close": 1340.958008, "volume": 866900}, "trend_line": 1295.058569, "activity_lines": {"activity_5": 1295.536931, "activity_10": 1263.103094, "activity_20": 1265.638076, "activity_30": 1277.57215}, "trend_signal": 0, "fair_value": 1093.752521, "relative_strength": 2.489472, "rate_of_change": 0.2204396299893794, "market_dynamics": 0.013305, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1348.496737, "high": 1350.381428, "low": 1327.765178, "close": 1338.130981, "volume": 747700}, "trend_line": 1294.305212, "activity_lines": {"activity_5": 1314.823617, "activity_10": 1279.311448, "activity_20": 1271.601801, "activity_30": 1280.351015}, "trend_signal": 0, "fair_value": 1096.839129, "relative_strength": 2.850043, "rate_of_change": -0.05817165478328656, "market_dynamics": 0.299238, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1342.842668, "high": 1344.727375, "low": 1319.283962, "close": 1323.053345, "volume": 678200}, "trend_line": 1292.323547, "activity_lines": {"activity_5": 1322.048242, "activity_10": 1292.62421, "activity_20": 1275.999596, "activity_30": 1282.205734}, "trend_signal": 0, "fair_value": 1100.044132, "relative_strength": 1.463949, "rate_of_change": -0.15310646836829866, "market_dynamics": 0.420335, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1327.765137, "high": 1368.286099, "low": 1324.9381, "close": 1345.6698, "volume": 1101100}, "trend_line": 1292.214587, "activity_lines": {"activity_5": 1332.72819, "activity_10": 1307.598957, "activity_20": 1282.545008, "activity_30": 1285.647427}, "trend_signal": 0, "fair_value": 1103.52414, "relative_strength": 1.732278, "rate_of_change": -0.008431325131617725, "market_dynamics": 0.663169, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1345.669785, "high": 1389.017674, "low": 1330.592252, "close": 1385.248291, "volume": 835900}, "trend_line": 1294.422782, "activity_lines": {"activity_5": 1353.020044, "activity_10": 1326.497281, "activity_20": 1292.715533, "activity_30": 1291.649602}, "trend_signal": 0, "fair_value": 1107.457898, "relative_strength": 0.262887, "rate_of_change": 0.17088454365204903, "market_dynamics": 0.704709, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1387.132813, "high": 1392.786886, "low": 1359.804873, "close": 1361.689575, "volume": 569200}, "trend_line": 1296.692363, "activity_lines": {"activity_5": 1358.045874, "activity_10": 1337.685491, "activity_20": 1300.262118, "activity_30": 1295.989395}, "trend_signal": 0, "fair_value": 1111.185627, "relative_strength": -0.541783, "rate_of_change": 0.17533537199438667, "market_dynamics": 0.676486, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1365.458905, "high": 1397.498668, "low": 1351.32372, "close": 1394.671631, "volume": 658200}, "trend_line": 1300.514921, "activity_lines": {"activity_5": 1372.683618, "activity_10": 1352.077668, "activity_20": 1310.7077, "activity_30": 1302.310638}, "trend_signal": 1, "fair_value": 1115.124779, "relative_strength": 2.539414, "rate_of_change": 0.29479297550239925, "market_dynamics": 0.802599, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1394.671694, "high": 1416.345677, "low": 1391.844657, "close": 1401.268066, "volume": 761000}, "trend_line": 1304.103784, "activity_lines": {"activity_5": 1385.750797, "activity_10": 1364.722226, "activity_20": 1321.248394, "activity_30": 1308.810841}, "trend_signal": 1, "fair_value": 1119.056205, "relative_strength": 2.441249, "rate_of_change": 0.27595707992649376, "market_dynamics": 0.884695, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.095093, "high": 1428.596176, "low": 1403.152747, "close": 1421.999756, "volume": 865600}, "trend_line": 1305.994865, "activity_lines": {"activity_5": 1400.514225, "activity_10": 1378.600415, "activity_20": 1333.147166, "activity_30": 1316.417033}, "trend_signal": 1, "fair_value": 1122.905482, "relative_strength": -0.047569, "rate_of_change": 0.14501000788446342, "market_dynamics": 1.014304, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1422.942069, "high": 1479.482836, "low": 1420.115032, "close": 1477.598145, "volume": 818900}, "trend_line": 1309.648507, "activity_lines": {"activity_5": 1428.721786, "activity_10": 1400.222969, "activity_20": 1349.716645, "activity_30": 1327.488212}, "trend_signal": 1, "fair_value": 1126.290986, "relative_strength": 5.535503, "rate_of_change": 0.27975929292801766, "market_dynamics": 1.277757, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1460.635795, "high": 1503.041462, "low": 1419.172639, "close": 1432.365479, "volume": 1461900}, "trend_line": 1313.064408, "activity_lines": {"activity_5": 1435.695134, "activity_10": 1409.920555, "activity_20": 1361.110721, "activity_30": 1335.405436}, "trend_signal": 1, "fair_value": 1129.331526, "relative_strength": -0.112395, "rate_of_change": 0.2608257850669125, "market_dynamics": 1.454765, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1438.961909, "high": 1465.347497, "low": 1425.769069, "close": 1464.405151, "volume": 961100}, "trend_line": 1318.183309, "activity_lines": {"activity_5": 1448.636646, "activity_10": 1423.781581, "activity_20": 1374.99909, "activity_30": 1345.169355}, "trend_signal": 1, "fair_value": 1132.277384, "relative_strength": -1.460982, "rate_of_change": 0.3898438620994174, "market_dynamics": 1.573834, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.405263, "high": 1510.5802, "low": 1456.866497, "close": 1510.5802, "volume": 1059300}, "trend_line": 1324.47852, "activity_lines": {"activity_5": 1472.320939, "activity_10": 1443.742176, "activity_20": 1392.643391, "activity_30": 1357.582058}, "trend_signal": 1, "fair_value": 1135.419216, "relative_strength": 3.385985, "rate_of_change": 0.4775671909224486, "market_dynamics": 1.686391, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1514.349524, "high": 1530.369465, "low": 1507.753115, "close": 1520.003662, "volume": 912100}, "trend_line": 1331.299516, "activity_lines": {"activity_5": 1491.858911, "activity_10": 1462.00655, "activity_20": 1409.650488, "activity_30": 1370.196583}, "trend_signal": 1, "fair_value": 1138.671466, "relative_strength": 3.774006, "rate_of_change": 0.5149948373643802, "market_dynamics": 1.753995, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1520.946019, "high": 1573.717285, "low": 1505.868487, "close": 1573.717285, "volume": 1163700}, "trend_line": 1340.243591, "activity_lines": {"activity_5": 1522.76783, "activity_10": 1486.86733, "activity_20": 1430.085919, "activity_30": 1385.836439}, "trend_signal": 1, "fair_value": 1142.123003, "relative_strength": 6.613735, "rate_of_change": 0.6718304102500616, "market_dynamics": 1.8236, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1578.429114, "high": 1585.025461, "low": 1545.447011, "close": 1548.274048, "volume": 937800}, "trend_line": 1348.158122, "activity_lines": {"activity_5": 1538.787728, "activity_10": 1503.675357, "activity_20": 1446.303242, "activity_30": 1399.257759}, "trend_signal": 1, "fair_value": 1145.516464, "relative_strength": 0.808405, "rate_of_change": 0.590529292820183, "market_dynamics": 1.838445, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.870488, "high": 1567.120952, "low": 1542.619963, "close": 1551.101074, "volume": 756700}, "trend_line": 1357.104281, "activity_lines": {"activity_5": 1548.022729, "activity_10": 1517.604945, "activity_20": 1461.169868, "activity_30": 1412.350852}, "trend_signal": 1, "fair_value": 1148.853032, "relative_strength": 0.371427, "rate_of_change": 0.6635838077159804, "market_dynamics": 1.773946, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1555.812807, "high": 1582.198359, "low": 1551.101079, "close": 1572.774902, "volume": 1060500}, "trend_line": 1367.135763, "activity_lines": {"activity_5": 1558.702612, "activity_10": 1532.631057, "activity_20": 1476.583941, "activity_30": 1426.265086}, "trend_signal": 1, "fair_value": 1152.793633, "relative_strength": 0.991793, "rate_of_change": 0.7391828425011133, "market_dynamics": 1.744625, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1590.196527, "high": 1603.746588, "low": 1499.217538, "close": 1526.317627, "volume": 1203900}, "trend_line": 1374.983659, "activity_lines": {"activity_5": 1549.750423, "activity_10": 1536.092085, "activity_20": 1486.092682, "activity_30": 1436.534884}, "trend_signal": 1, "fair_value": 1156.176375, "relative_strength": -2.824375, "rate_of_change": 0.5740392587477058, "market_dynamics": 1.613877, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1564.064256, "high": 1586.325018, "low": 1517.606927, "close": 1524.381958, "volume": 698800}, "trend_line": 1382.615837, "activity_lines": {"activity_5": 1539.73208, "activity_10": 1537.304485, "activity_20": 1494.301066, "activity_30": 1446.173484}, "trend_signal": 1, "fair_value": 1159.586718, "relative_strength": -7.58567, "rate_of_change": 0.5550740876113981, "market_dynamics": 1.336363, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1509.864048, "high": 1566.0, "low": 1501.153293, "close": 1566.0, "volume": 413300}, "trend_line": 1390.970044, "activity_lines": {"activity_5": 1546.875439, "activity_10": 1545.233188, "activity_20": 1505.281023, "activity_30": 1458.00472}, "trend_signal": 1, "fair_value": 1163.293848, "relative_strength": -4.062057, "rate_of_change": 0.6042319765501036, "market_dynamics": 1.066354, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1582.453551, "high": 1596.003716, "low": 1564.06427, "close": 1594.067993, "volume": 586700}, "trend_line": 1399.783984, "activity_lines": {"activity_5": 1562.193066, "activity_10": 1555.835442, "activity_20": 1517.862494, "activity_30": 1471.107814}, "trend_signal": 1, "fair_value": 1167.300927, "relative_strength": -5.722445, "rate_of_change": 0.6336541924838177, "market_dynamics": 0.761837, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1601.810793, "high": 1620.200161, "low": 1539.867676, "close": 1575.678589, "volume": 1173500}, "trend_line": 1412.696672, "activity_lines": {"activity_5": 1568.516431, "activity_10": 1560.736663, "activity_20": 1527.473846, "activity_30": 1482.455853}, "trend_signal": 1, "fair_value": 1171.035094, "relative_strength": -12.198576, "rate_of_change": 0.922477192738056, "market_dynamics": 0.530021, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1553.41782, "high": 1581.485805, "low": 1473.085249, "close": 1519.542603, "volume": 899900}, "trend_line": 1424.492037, "activity_lines": {"activity_5": 1555.934221, "activity_10": 1554.247734, "activity_20": 1530.535935, "activity_30": 1489.349138}, "trend_signal": 1, "fair_value": 1174.564446, "relative_strength": -11.52107, "rate_of_change": 0.8349538321840081, "market_dynamics": 0.244996, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.221163, "high": 1572.774956, "low": 1497.281781, "close": 1570.839233, "volume": 732400}, "trend_line": 1436.960706, "activity_lines": {"activity_5": 1560.902555, "activity_10": 1557.093848, "activity_20": 1537.655452, "activity_30": 1498.790893}, "trend_signal": 1, "fair_value": 1178.322602, "relative_strength": -8.479337, "rate_of_change": 0.8753063320914929, "market_dynamics": 0.063167, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1564.064277, "high": 1572.775031, "low": 1521.478333, "close": 1558.25708, "volume": 617600}, "trend_line": 1448.633036, "activity_lines": {"activity_5": 1558.579687, "activity_10": 1557.704625, "activity_20": 1542.692903, "activity_30": 1506.616466}, "trend_signal": 1, "fair_value": 1181.760053, "relative_strength": -5.774201, "rate_of_change": 0.8122929145704749, "market_dynamics": -0.229496, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1565.032072, "high": 1649.236104, "low": 1561.160626, "close": 1646.33252, "volume": 640200}, "trend_line": 1462.424512, "activity_lines": {"activity_5": 1586.131494, "activity_10": 1574.14761, "activity_20": 1555.182455, "activity_30": 1519.371271}, "trend_signal": 1, "fair_value": 1185.942127, "relative_strength": -3.577446, "rate_of_change": 0.9520337902883572, "market_dynamics": -0.353353, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1647.300283, "high": 1647.300283, "low": 1597.939426, "close": 1610.521606, "volume": 505800}, "trend_line": 1474.048535, "activity_lines": {"activity_5": 1598.262028, "activity_10": 1582.348038, "activity_20": 1563.063059, "activity_30": 1528.925922}, "trend_signal": 1, "fair_value": 1189.789623, "relative_strength": -6.055807, "rate_of_change": 0.794846018007653, "market_dynamics": -0.317439, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1615.360883, "high": 1667.625369, "low": 1615.360883, "close": 1644.396729, "volume": 547900}, "trend_line": 1485.796562, "activity_lines": {"activity_5": 1619.361401, "activity_10": 1596.021276, "activity_20": 1573.173419, "activity_30": 1539.916128}, "trend_signal": 1, "fair_value": 1193.774251, "relative_strength": -4.725723, "rate_of_change": 0.796990514291315, "market_dynamics": -0.300679, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1644.396744, "high": 1665.689697, "low": 1621.168031, "close": 1641.493164, "volume": 514400}, "trend_line": 1498.044617, "activity_lines": {"activity_5": 1631.169312, "activity_10": 1607.0197, "activity_20": 1581.948216, "activity_30": 1549.96107}, "trend_signal": 1, "fair_value": 1197.805279, "relative_strength": -2.325384, "rate_of_change": 0.8243426666375623, "market_dynamics": -0.159483, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1645.364618, "high": 1669.561157, "low": 1639.557448, "close": 1655.043213, "volume": 517100}, "trend_line": 1508.514124, "activity_lines": {"activity_5": 1642.783643, "activity_10": 1618.352475, "activity_20": 1591.233042, "activity_30": 1560.090012}, "trend_signal": 1, "fair_value": 1201.918165, "relative_strength": -3.86167, "rate_of_change": 0.6988781830120899, "market_dynamics": -0.135284, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1665.689745, "high": 1677.303981, "low": 1655.043268, "close": 1667.625366, "volume": 248400}, "trend_line": 1519.49727, "activity_lines": {"activity_5": 1652.139616, "activity_10": 1630.353946, "activity_20": 1600.655797, "activity_30": 1570.355253}, "trend_signal": 1, "fair_value": 1206.18172, "relative_strength": -2.275667, "rate_of_change": 0.7280771074835514, "market_dynamics": 0.020875, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.561095, "high": 1695.693406, "low": 1656.978896, "close": 1688.918335, "volume": 720600}, "trend_line": 1531.692769, "activity_lines": {"activity_5": 1667.173722, "activity_10": 1644.88946, "activity_20": 1611.138739, "activity_30": 1581.285645}, "trend_signal": 1, "fair_value": 1210.511755, "relative_strength": -4.000298, "rate_of_change": 0.802600915498843, "market_dynamics": 0.371118, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1704.404147, "high": 1745.054321, "low": 1680.207609, "close": 1745.054321, "volume": 611600}, "trend_line": 1545.005587, "activity_lines": {"activity_5": 1695.693376, "activity_10": 1667.572612, "activity_20": 1626.118737, "activity_30": 1595.050906}, "trend_signal": 1, "fair_value": 1214.936581, "relative_strength": -4.386433, "rate_of_change": 0.869157201067919, "market_dynamics": 0.743053, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1742.150737, "high": 1773.122301, "low": 1699.564902, "close": 1765.379395, "volume": 635500}, "trend_line": 1557.676624, "activity_lines": {"activity_5": 1724.277547, "activity_10": 1689.851019, "activity_20": 1641.962785, "activity_30": 1609.268571}, "trend_signal": 1, "fair_value": 1219.33166, "relative_strength": -3.095081, "rate_of_change": 0.8201288789255259, "market_dynamics": 1.086246, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1751.829399, "high": 1755.700845, "low": 1696.661256, "close": 1727.632813, "volume": 609200}, "trend_line": 1569.874731, "activity_lines": {"activity_5": 1732.020443, "activity_10": 1701.729317, "activity_20": 1653.299245, "activity_30": 1620.233487}, "trend_signal": 1, "fair_value": 1223.429764, "relative_strength": -4.189355, "rate_of_change": 0.7830962352555766, "market_dynamics": 1.283914, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1740.215074, "high": 2060.577148, "low": 1729.568597, "close": 2060.577148, "volume": 1932000}, "trend_line": 1592.071582, "activity_lines": {"activity_5": 1845.905477, "activity_10": 1771.06339, "activity_20": 1695.490599, "activity_30": 1651.891707}, "trend_signal": 1, "fair_value": 1229.842163, "relative_strength": 12.038816, "rate_of_change": 1.4139249815085992, "market_dynamics": 1.534689, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2157.363342, "high": 2250.278117, "low": 2071.223666, "close": 2228.985107, "volume": 1388500}, "trend_line": 1619.66215, "activity_lines": {"activity_5": 1989.729712, "activity_10": 1863.485371, "activity_20": 1751.294731, "activity_30": 1692.982902}, "trend_signal": 1, "fair_value": 1237.129058, "relative_strength": 15.104108, "rate_of_change": 1.7329979576257568, "market_dynamics": 1.732976, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.278172, "high": 2478.693352, "low": 2234.792387, "close": 2468.046875, "volume": 1442900}, "trend_line": 1654.530387, "activity_lines": {"activity_5": 2177.236751, "activity_10": 1988.128338, "activity_20": 1826.741839, "activity_30": 1747.717401}, "trend_signal": 1, "fair_value": 1245.943399, "relative_strength": 26.966681, "rate_of_change": 2.1528092756875195, "market_dynamics": 1.906565, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2496.114985, "high": 2627.744104, "low": 2472.886118, "close": 2559.993652, "volume": 1574200}, "trend_line": 1690.610238, "activity_lines": {"activity_5": 2347.193213, "activity_10": 2114.513443, "activity_20": 1906.461358, "activity_30": 1806.134385}, "trend_signal": 1, "fair_value": 1255.352144, "relative_strength": 26.506873, "rate_of_change": 2.1806701940010944, "market_dynamics": 2.200404, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2516.440065, "high": 2608.386827, "low": 2360.61434, "close": 2451.593262, "volume": 1660400}, "trend_line": 1724.584497, "activity_lines": {"activity_5": 2428.041927, "activity_10": 2204.489378, "activity_20": 1970.925546, "activity_30": 1855.230064}, "trend_signal": 1, "fair_value": 1264.151031, "relative_strength": 27.536463, "rate_of_change": 2.0095855470620942, "market_dynamics": 2.098999, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2328.674926, "high": 2493.211198, "low": 2258.988893, "close": 2374.164307, "volume": 1329500}, "trend_line": 1754.909802, "activity_lines": {"activity_5": 2434.81696, "activity_10": 2265.904592, "activity_20": 2023.798437, "activity_30": 1897.138439}, "trend_signal": 1, "fair_value": 1272.968689, "relative_strength": 26.995284, "rate_of_change": 1.7584122467036094, "market_dynamics": 1.878417, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2374.164382, "high": 2510.632813, "low": 2330.610612, "close": 2347.064209, "volume": 918600}, "trend_line": 1782.792603, "activity_lines": {"activity_5": 2411.652816, "activity_10": 2309.546353, "activity_20": 2070.375622, "activity_30": 1935.341949}, "trend_signal": 1, "fair_value": 1281.312564, "relative_strength": 25.965274, "rate_of_change": 1.5888452482414366, "market_dynamics": 1.550608, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2298.671189, "high": 2389.650228, "low": 2221.242264, "close": 2349.0, "volume": 1058800}, "trend_line": 1810.425814, "activity_lines": {"activity_5": 2381.261996, "activity_10": 2341.573788, "activity_20": 2113.463903, "activity_30": 1971.871459}, "trend_signal": 1, "fair_value": 1289.64956, "relative_strength": 25.501622, "rate_of_change": 1.5499958297729064, "market_dynamics": 1.213547, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2263.0, "high": 2400.0, "low": 2250.0, "close": 2330.0, "volume": 965900}, "trend_line": 1835.635238, "activity_lines": {"activity_5": 2352.4743, "activity_10": 2359.165847, "activity_20": 2150.792864, "activity_30": 2005.392374}, "trend_signal": 1, "fair_value": 1298.14881, "relative_strength": 24.478624, "rate_of_change": 1.3924582716980707, "market_dynamics": 0.896061, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2330.0, "high": 2494.0, "low": 2312.0, "close": 2480.0, "volume": 725800}, "trend_line": 1866.692769, "activity_lines": {"activity_5": 2389.019515, "activity_10": 2393.764804, "activity_20": 2198.792487, "activity_30": 2046.964294}, "trend_signal": 1, "fair_value": 1307.50777, "relative_strength": 23.051264, "rate_of_change": 1.691922793650354, "market_dynamics": 0.692941, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2470.0, "high": 2570.0, "low": 2455.0, "close": 2503.0, "volume": 642300}, "trend_line": 1898.422734, "activity_lines": {"activity_5": 2431.337614, "activity_10": 2418.866175, "activity_20": 2244.593334, "activity_30": 2088.016374}, "trend_signal": 1, "fair_value": 1316.901618, "relative_strength": 20.351247, "rate_of_change": 1.6997957846591945, "market_dynamics": 0.578882, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2514.0, "high": 2655.0, "low": 2476.0, "close": 2641.0, "volume": 1043500}, "trend_line": 1934.030237, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2461.014404, "activity_20": 2299.45767, "activity_30": 2135.924584}, "trend_signal": 1, "fair_value": 1327.137207, "relative_strength": 23.654435, "rate_of_change": 1.875636145853274, "market_dynamics": 0.568482, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2662.0, "high": 2770.0, "low": 2266.0, "close": 2277.0, "volume": 2283500}, "trend_line": 1959.052983, "activity_lines": {"activity_5": 2449.866667, "activity_10": 2429.489635, "activity_20": 2314.748299, "activity_30": 2158.051666}, "trend_signal": 1, "fair_value": 1334.96443, "relative_strength": 6.700279, "rate_of_change": 1.2938135878792933, "market_dynamics": 0.456181, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2278.0, "high": 2339.0, "low": 2235.0, "close": 2292.0, "volume": 1224500}, "trend_line": 1984.640251, "activity_lines": {"activity_5": 2398.466667, "activity_10": 2404.165718, "activity_20": 2328.455103, "activity_30": 2179.532119}, "trend_signal": 1, "fair_value": 1342.914604, "relative_strength": 1.763585, "rate_of_change": 1.3061039299109143, "market_dynamics": 0.208699, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2492.0, "low": 2253.0, "close": 2357.0, "volume": 1435400}, "trend_line": 2011.006917, "activity_lines": {"activity_5": 2371.266667, "activity_10": 2395.532595, "activity_20": 2345.254732, "activity_30": 2203.555328}, "trend_signal": 1, "fair_value": 1352.112153, "relative_strength": 6.634748, "rate_of_change": 1.3285362919911825, "market_dynamics": -0.009849, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2345.0, "high": 2370.0, "low": 2165.0, "close": 2249.0, "volume": 1090400}, "trend_line": 2032.837984, "activity_lines": {"activity_5": 2316.266667, "activity_10": 2368.982986, "activity_20": 2348.425995, "activity_30": 2218.909721}, "trend_signal": 1, "fair_value": 1360.601316, "relative_strength": -1.415756, "rate_of_change": 1.0855789115120222, "market_dynamics": -0.418907, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2295.0, "high": 2338.0, "low": 2179.0, "close": 2308.0, "volume": 990600}, "trend_line": 2057.248698, "activity_lines": {"activity_5": 2297.866667, "activity_10": 2355.436364, "activity_20": 2354.447854, "activity_30": 2236.662109}, "trend_signal": 1, "fair_value": 1369.613387, "relative_strength": -3.363646, "rate_of_change": 1.2008194549753095, "market_dynamics": -0.660343, "expectation": {"probability": 61.5774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99cffc6c-8078-490f-9811-346f299f5750/", "share_image": "https://sharemaestro.com/terminal/99cffc6c-8078-490f-9811-346f299f5750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}