{"ticker": {"uuid": "99d29cbe-3f2f-4dc4-92bf-029fa4c0173e", "symbol": "OP2E", "name": "OSSIAM BLOOMBERG EUROZONE PAB NR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP2E rose 8.19%, moving from 168.54 to 182.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 33.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.34"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.880005, "high": 183.800003, "low": 181.740005, "close": 182.339996, "volume": 129}, "trend_line": 172.143331, "activity_lines": {"activity_5": 178.50133, "activity_10": 176.181088, "activity_20": 174.160379, "activity_30": 173.81303}, "trend_signal": 1, "fair_value": 152.741154, "relative_strength": 6.269601, "rate_of_change": 0.42938653539852967, "market_dynamics": 0.213144, "expectation": {"probability": 33.7389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.740005, "high": 133.740005, "low": 132.699997, "close": 133.0, "volume": 194}, "trend_line": 128.014667, "activity_lines": {"activity_5": 132.732, "activity_10": 133.148727, "activity_20": 132.253523, "activity_30": 130.713161}, "trend_signal": 1, "fair_value": 122.870952, "relative_strength": null, "rate_of_change": 0.3464699875442007, "market_dynamics": -0.346123, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.820007, "high": 135.720001, "low": 133.820007, "close": 136.360001, "volume": 400}, "trend_line": 128.557333, "activity_lines": {"activity_5": 133.821334, "activity_10": 133.721818, "activity_20": 132.70819, "activity_30": 131.251569}, "trend_signal": 1, "fair_value": 123.184651, "relative_strength": null, "rate_of_change": 0.4239092384624935, "market_dynamics": -0.069497, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.360001, "high": 136.360001, "low": 132.080002, "close": 132.779999, "volume": 0}, "trend_line": 128.944666, "activity_lines": {"activity_5": 133.544, "activity_10": 133.560727, "activity_20": 132.783142, "activity_30": 131.524}, "trend_signal": 1, "fair_value": 123.402727, "relative_strength": null, "rate_of_change": 0.30129203131494053, "market_dynamics": -0.272417, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.940002, "high": 134.080002, "low": 131.940002, "close": 135.860001, "volume": 0}, "trend_line": 129.425333, "activity_lines": {"activity_5": 134.406667, "activity_10": 133.967636, "activity_20": 133.140762, "activity_30": 131.97015}, "trend_signal": 1, "fair_value": 123.679555, "relative_strength": null, "rate_of_change": 0.37276997561107533, "market_dynamics": -0.055341, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.660004, "high": 135.660004, "low": 130.679993, "close": 131.220001, "volume": 37}, "trend_line": 129.794666, "activity_lines": {"activity_5": 133.573334, "activity_10": 133.492364, "activity_20": 133.032667, "activity_30": 132.085935}, "trend_signal": 1, "fair_value": 123.843478, "relative_strength": null, "rate_of_change": 0.28536376259508, "market_dynamics": -0.362895, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.679993, "high": 136.160004, "low": 130.679993, "close": 136.559998, "volume": 38}, "trend_line": 130.432, "activity_lines": {"activity_5": 134.478666, "activity_10": 134.037454, "activity_20": 133.435809, "activity_30": 132.522408}, "trend_signal": 1, "fair_value": 124.114042, "relative_strength": null, "rate_of_change": 0.4910325051416068, "market_dynamics": -0.700564, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.300003, "high": 136.660004, "low": 135.0, "close": 136.380005, "volume": 132}, "trend_line": 131.088, "activity_lines": {"activity_5": 135.086668, "activity_10": 134.502183, "activity_20": 133.800857, "activity_30": 132.906151}, "trend_signal": 1, "fair_value": 124.369583, "relative_strength": null, "rate_of_change": 0.5029440628066778, "market_dynamics": -0.595881, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.880005, "high": 137.679993, "low": 135.880005, "close": 138.580002, "volume": 0}, "trend_line": 131.809333, "activity_lines": {"activity_5": 136.426668, "activity_10": 135.319274, "activity_20": 134.354477, "activity_30": 133.389505}, "trend_signal": 1, "fair_value": 124.659592, "relative_strength": null, "rate_of_change": 0.5502662333699618, "market_dynamics": -0.572141, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.039993, "high": 138.039993, "low": 133.779999, "close": 134.520004, "volume": 0}, "trend_line": 132.231333, "activity_lines": {"activity_5": 136.026669, "activity_10": 135.323638, "activity_20": 134.478572, "activity_30": 133.564387}, "trend_signal": 1, "fair_value": 124.8568, "relative_strength": null, "rate_of_change": 0.32015942300534744, "market_dynamics": -0.511099, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.979996, "high": 134.880005, "low": 133.360001, "close": 133.679993, "volume": 0}, "trend_line": 132.468666, "activity_lines": {"activity_5": 135.436, "activity_10": 135.158909, "activity_20": 134.492953, "activity_30": 133.657849}, "trend_signal": 1, "fair_value": 125.029804, "relative_strength": null, "rate_of_change": 0.17948317892250745, "market_dynamics": -0.72296, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.320007, "high": 134.199997, "low": 130.300003, "close": 130.300003, "volume": 68}, "trend_line": 132.598666, "activity_lines": {"activity_5": 133.554667, "activity_10": 134.323637, "activity_20": 134.158953, "activity_30": 133.517936}, "trend_signal": 1, "fair_value": 125.131154, "relative_strength": 0.517675, "rate_of_change": 0.09813641514288024, "market_dynamics": -0.989979, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.539993, "high": 133.5, "low": 130.539993, "close": 130.979996, "volume": 87}, "trend_line": 132.690666, "activity_lines": {"activity_5": 132.317332, "activity_10": 133.661091, "activity_20": 133.879333, "activity_30": 133.413505}, "trend_signal": 0, "fair_value": 125.241509, "relative_strength": 0.120633, "rate_of_change": 0.06938229680228045, "market_dynamics": -1.307422, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.199997, "high": 133.960007, "low": 132.199997, "close": 132.960007, "volume": 0}, "trend_line": 132.771333, "activity_lines": {"activity_5": 132.100001, "activity_10": 133.456365, "activity_20": 133.792096, "activity_30": 133.430882}, "trend_signal": 0, "fair_value": 125.384445, "relative_strength": 0.692957, "rate_of_change": 0.06079327388409172, "market_dynamics": -1.35261, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.220001, "high": 133.220001, "low": 130.440002, "close": 130.539993, "volume": 159}, "trend_line": 132.760666, "activity_lines": {"activity_5": 131.450665, "activity_10": 132.808363, "activity_20": 133.475619, "activity_30": 133.286925}, "trend_signal": 0, "fair_value": 125.478182, "relative_strength": -0.354022, "rate_of_change": -0.008034113809802748, "market_dynamics": -1.311531, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.039993, "high": 132.639999, "low": 129.660004, "close": 131.5, "volume": 4}, "trend_line": 132.751333, "activity_lines": {"activity_5": 131.386666, "activity_10": 132.431636, "activity_20": 133.26581, "activity_30": 133.205591}, "trend_signal": 0, "fair_value": 125.585714, "relative_strength": -1.436534, "rate_of_change": -0.007029943643095341, "market_dynamics": -1.345449, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.5, "high": 131.5, "low": 129.220001, "close": 129.220001, "volume": 0}, "trend_line": 132.653333, "activity_lines": {"activity_5": 130.708, "activity_10": 131.635272, "activity_20": 132.850476, "activity_30": 132.977763}, "trend_signal": 0, "fair_value": 125.649474, "relative_strength": -0.515176, "rate_of_change": -0.07382223423698862, "market_dynamics": -1.400327, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.220001, "high": 129.220001, "low": 125.620003, "close": 127.82, "volume": 0}, "trend_line": 132.514667, "activity_lines": {"activity_5": 129.634666, "activity_10": 130.717818, "activity_20": 132.324286, "activity_30": 132.665936}, "trend_signal": 0, "fair_value": 125.686897, "relative_strength": -0.890055, "rate_of_change": -0.10453261660602273, "market_dynamics": -1.480217, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.580002, "high": 127.580002, "low": 124.099998, "close": 126.360001, "volume": 0}, "trend_line": 132.407333, "activity_lines": {"activity_5": 128.285333, "activity_10": 129.690545, "activity_20": 131.687334, "activity_30": 132.26886}, "trend_signal": 0, "fair_value": 125.698305, "relative_strength": -0.986575, "rate_of_change": -0.08099782645192678, "market_dynamics": -1.579613, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.699997, "high": 128.5, "low": 125.699997, "close": 125.480003, "volume": 0}, "trend_line": 132.314, "activity_lines": {"activity_5": 127.082668, "activity_10": 128.725455, "activity_20": 131.005239, "activity_30": 131.821936}, "trend_signal": 0, "fair_value": 125.694667, "relative_strength": -0.906467, "rate_of_change": -0.07048929835328775, "market_dynamics": -1.584731, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.980003, "high": 125.980003, "low": 122.599998, "close": 122.400002, "volume": 0}, "trend_line": 132.123334, "activity_lines": {"activity_5": 125.190668, "activity_10": 127.364728, "activity_20": 130.068572, "activity_30": 131.182323}, "trend_signal": 0, "fair_value": 125.640656, "relative_strength": -0.698269, "rate_of_change": -0.1441011533171041, "market_dynamics": -1.584731, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.459999, "high": 123.32, "low": 121.980003, "close": 122.639999, "volume": 0}, "trend_line": 131.940667, "activity_lines": {"activity_5": 123.985334, "activity_10": 126.252728, "activity_20": 129.19381, "activity_30": 130.570495}, "trend_signal": 0, "fair_value": 125.592258, "relative_strength": -0.234163, "rate_of_change": -0.13825491264094897, "market_dynamics": -1.584731, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.099998, "high": 127.5, "low": 122.900002, "close": 128.339996, "volume": 0}, "trend_line": 131.826, "activity_lines": {"activity_5": 125.118666, "activity_10": 126.316363, "activity_20": 128.911238, "activity_30": 130.338194}, "trend_signal": 0, "fair_value": 125.635873, "relative_strength": 0.597956, "rate_of_change": -0.08690800388328883, "market_dynamics": -1.542479, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.5, "high": 129.919998, "low": 127.360001, "close": 129.919998, "volume": 115}, "trend_line": 131.716, "activity_lines": {"activity_5": 126.743999, "activity_10": 126.715272, "activity_20": 128.817333, "activity_30": 130.215226}, "trend_signal": 0, "fair_value": 125.702812, "relative_strength": 1.841245, "rate_of_change": -0.08344332680957112, "market_dynamics": -1.177457, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.960007, "high": 133.039993, "low": 128.600006, "close": 132.699997, "volume": 1163}, "trend_line": 131.681333, "activity_lines": {"activity_5": 129.058664, "activity_10": 127.674908, "activity_20": 129.001809, "activity_30": 130.278709}, "trend_signal": 0, "fair_value": 125.810461, "relative_strength": 1.275301, "rate_of_change": -0.0263195056029739, "market_dynamics": -0.605004, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.039993, "high": 133.600006, "low": 132.639999, "close": 133.300003, "volume": 988}, "trend_line": 131.66, "activity_lines": {"activity_5": 131.091999, "activity_10": 128.704363, "activity_20": 129.258476, "activity_30": 130.38314}, "trend_signal": 0, "fair_value": 125.923939, "relative_strength": 0.887262, "rate_of_change": -0.016200473912273118, "market_dynamics": 0.044249, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.479996, "high": 134.940002, "low": 132.639999, "close": 135.460007, "volume": 0}, "trend_line": 131.710667, "activity_lines": {"activity_5": 133.118669, "activity_10": 130.093819, "activity_20": 129.710953, "activity_30": 130.628301}, "trend_signal": 0, "fair_value": 126.066269, "relative_strength": 1.731305, "rate_of_change": 0.0384832143399698, "market_dynamics": 0.568551, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.460007, "high": 136.940002, "low": 135.440002, "close": 136.940002, "volume": 0}, "trend_line": 131.816667, "activity_lines": {"activity_5": 134.784003, "activity_10": 131.63891, "activity_20": 130.30962, "activity_30": 130.965678}, "trend_signal": 0, "fair_value": 126.226177, "relative_strength": 0.356205, "rate_of_change": 0.0804794345168676, "market_dynamics": 0.788597, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.059998, "high": 139.919998, "low": 138.059998, "close": 139.059998, "volume": 0}, "trend_line": 131.969334, "activity_lines": {"activity_5": 136.582668, "activity_10": 133.403637, "activity_20": 131.107524, "activity_30": 131.43299}, "trend_signal": 0, "fair_value": 126.412174, "relative_strength": 0.954792, "rate_of_change": 0.11581767577237263, "market_dynamics": 0.840521, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.479996, "high": 138.679993, "low": 138.080002, "close": 138.279999, "volume": 0}, "trend_line": 132.124667, "activity_lines": {"activity_5": 137.512001, "activity_10": 134.795637, "activity_20": 131.828857, "activity_30": 131.840129}, "trend_signal": 0, "fair_value": 126.581714, "relative_strength": 0.725916, "rate_of_change": 0.11770385989822803, "market_dynamics": 0.786932, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.279999, "high": 138.940002, "low": 138.279999, "close": 138.479996, "volume": 0}, "trend_line": 132.387334, "activity_lines": {"activity_5": 138.135999, "activity_10": 135.991272, "activity_20": 132.551333, "activity_30": 132.250151}, "trend_signal": 0, "fair_value": 126.749296, "relative_strength": 1.182859, "rate_of_change": 0.19880239319734427, "market_dynamics": 0.82144, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 135.0, "close": 136.059998, "volume": 500}, "trend_line": 132.489333, "activity_lines": {"activity_5": 137.607998, "activity_10": 136.454545, "activity_20": 133.020476, "activity_30": 132.487097}, "trend_signal": 0, "fair_value": 126.878611, "relative_strength": 0.994215, "rate_of_change": 0.07704589020576391, "market_dynamics": 0.861387, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.119995, "high": 137.320007, "low": 136.119995, "close": 136.600006, "volume": 0}, "trend_line": 132.497334, "activity_lines": {"activity_5": 137.22, "activity_10": 136.772001, "activity_20": 133.513619, "activity_30": 132.752301}, "trend_signal": 1, "fair_value": 127.011781, "relative_strength": 0.761541, "rate_of_change": 0.006038976737853494, "market_dynamics": 0.786963, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.600006, "high": 136.600006, "low": 134.160004, "close": 135.220001, "volume": 1}, "trend_line": 132.578667, "activity_lines": {"activity_5": 136.394668, "activity_10": 136.688364, "activity_20": 133.848572, "activity_30": 132.927957}, "trend_signal": 1, "fair_value": 127.122703, "relative_strength": 0.979228, "rate_of_change": 0.06138463133152609, "market_dynamics": 0.700693, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.520004, "high": 139.559998, "low": 136.520004, "close": 140.820007, "volume": 0}, "trend_line": 132.744001, "activity_lines": {"activity_5": 137.692003, "activity_10": 137.526547, "activity_20": 134.706096, "activity_30": 133.459657}, "trend_signal": 1, "fair_value": 127.305333, "relative_strength": 1.504401, "rate_of_change": 0.12470633755881813, "market_dynamics": 0.71377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.399994, "high": 141.199997, "low": 140.020004, "close": 140.5, "volume": 1}, "trend_line": 133.053334, "activity_lines": {"activity_5": 138.713336, "activity_10": 138.158911, "activity_20": 135.484191, "activity_30": 133.960044}, "trend_signal": 1, "fair_value": 127.478948, "relative_strength": 1.782814, "rate_of_change": 0.23302973970176583, "market_dynamics": 0.728034, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.720001, "high": 142.399994, "low": 140.720001, "close": 142.179993, "volume": 72}, "trend_line": 133.240667, "activity_lines": {"activity_5": 140.16, "activity_10": 138.965818, "activity_20": 136.379429, "activity_30": 134.54886}, "trend_signal": 1, "fair_value": 127.66987, "relative_strength": 2.229907, "rate_of_change": 0.1407954196773418, "market_dynamics": 0.881196, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.779999, "high": 143.479996, "low": 141.139999, "close": 143.520004, "volume": 0}, "trend_line": 133.478667, "activity_lines": {"activity_5": 141.645334, "activity_10": 139.894183, "activity_20": 137.340572, "activity_30": 135.212043}, "trend_signal": 1, "fair_value": 127.873077, "relative_strength": 1.532498, "rate_of_change": 0.17862414333305576, "market_dynamics": 1.089804, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.100006, "high": 145.520004, "low": 143.100006, "close": 145.699997, "volume": 0}, "trend_line": 133.716, "activity_lines": {"activity_5": 143.395999, "activity_10": 141.099273, "activity_20": 138.434572, "activity_30": 136.000516}, "trend_signal": 1, "fair_value": 128.098734, "relative_strength": 0.517044, "rate_of_change": 0.17780594107971326, "market_dynamics": 1.197669, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.539993, "high": 146.300003, "low": 145.539993, "close": 146.279999, "volume": 0}, "trend_line": 134.108, "activity_lines": {"activity_5": 144.641332, "activity_10": 142.289091, "activity_20": 139.491714, "activity_30": 136.811097}, "trend_signal": 1, "fair_value": 128.326, "relative_strength": 1.279772, "rate_of_change": 0.29315863471835524, "market_dynamics": 1.281851, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.539993, "high": 148.539993, "low": 146.020004, "close": 148.300003, "volume": 0}, "trend_line": 134.595334, "activity_lines": {"activity_5": 146.196, "activity_10": 143.700728, "activity_20": 140.642191, "activity_30": 137.72671}, "trend_signal": 1, "fair_value": 128.572593, "relative_strength": 1.42167, "rate_of_change": 0.36338920869747077, "market_dynamics": 1.280892, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.020004, "high": 149.419998, "low": 147.020004, "close": 148.320007, "volume": 0}, "trend_line": 135.196, "activity_lines": {"activity_5": 147.237336, "activity_10": 144.937456, "activity_20": 141.671239, "activity_30": 138.612173}, "trend_signal": 1, "fair_value": 128.813415, "relative_strength": -0.221027, "rate_of_change": 0.44627550015960404, "market_dynamics": 1.238793, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.240005, "high": 149.699997, "low": 147.479996, "close": 149.259995, "volume": 0}, "trend_line": 135.805334, "activity_lines": {"activity_5": 148.182667, "activity_10": 146.122182, "activity_20": 142.667524, "activity_30": 139.519527}, "trend_signal": 1, "fair_value": 129.059759, "relative_strength": 0.559517, "rate_of_change": 0.45070416284504705, "market_dynamics": 1.17806, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.199997, "high": 150.539993, "low": 149.199997, "close": 150.279999, "volume": 0}, "trend_line": 136.382667, "activity_lines": {"activity_5": 149.085333, "activity_10": 147.262182, "activity_20": 143.661334, "activity_30": 140.453377}, "trend_signal": 1, "fair_value": 129.312381, "relative_strength": 0.495102, "rate_of_change": 0.425118059059455, "market_dynamics": 1.133779, "expectation": {"probability": 62.5626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.639999, "high": 150.639999, "low": 147.220001, "close": 147.460007, "volume": 0}, "trend_line": 136.946667, "activity_lines": {"activity_5": 148.742669, "activity_10": 147.615638, "activity_20": 144.28962, "activity_30": 141.168044}, "trend_signal": 1, "fair_value": 129.525883, "relative_strength": 0.344998, "rate_of_change": 0.41354228686552447, "market_dynamics": 1.053166, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.320007, "high": 148.199997, "low": 146.839996, "close": 145.860001, "volume": 0}, "trend_line": 137.425334, "activity_lines": {"activity_5": 147.788002, "activity_10": 147.557456, "activity_20": 144.695239, "activity_30": 141.743098}, "trend_signal": 1, "fair_value": 129.715814, "relative_strength": -0.170092, "rate_of_change": 0.34952803926217607, "market_dynamics": 0.92862, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.860001, "high": 146.860001, "low": 144.440002, "close": 145.080002, "volume": 0}, "trend_line": 137.954001, "activity_lines": {"activity_5": 146.736002, "activity_10": 147.260002, "activity_20": 144.966763, "activity_30": 142.236947}, "trend_signal": 1, "fair_value": 129.892414, "relative_strength": -0.892577, "rate_of_change": 0.3846939895376299, "market_dynamics": 0.689863, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.160004, "high": 148.639999, "low": 146.160004, "close": 148.779999, "volume": 0}, "trend_line": 138.652667, "activity_lines": {"activity_5": 147.133335, "activity_10": 147.582547, "activity_20": 145.544858, "activity_30": 142.935399}, "trend_signal": 1, "fair_value": 130.107046, "relative_strength": 0.753012, "rate_of_change": 0.5064485226492291, "market_dynamics": 0.517883, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 146.839996, "close": 147.839996, "volume": 0}, "trend_line": 139.368667, "activity_lines": {"activity_5": 147.249333, "activity_10": 147.638546, "activity_20": 145.977048, "activity_30": 143.52813}, "trend_signal": 1, "fair_value": 130.306292, "relative_strength": 1.700596, "rate_of_change": 0.5163982889705105, "market_dynamics": 0.26544, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.119995, "high": 152.759995, "low": 148.119995, "close": 152.919998, "volume": 0}, "trend_line": 140.283334, "activity_lines": {"activity_5": 149.221332, "activity_10": 148.579273, "activity_20": 146.851238, "activity_30": 144.402409}, "trend_signal": 1, "fair_value": 130.557556, "relative_strength": 1.786763, "rate_of_change": 0.656293139404145, "market_dynamics": 0.258872, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.160004, "high": 154.619995, "low": 152.839996, "close": 153.919998, "volume": 0}, "trend_line": 141.334, "activity_lines": {"activity_5": 151.162665, "activity_10": 149.58109, "activity_20": 147.750952, "activity_30": 145.282194}, "trend_signal": 1, "fair_value": 130.814286, "relative_strength": 3.003102, "rate_of_change": 0.7489599584224359, "market_dynamics": 0.396979, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.020004, "high": 154.020004, "low": 152.320007, "close": 153.279999, "volume": 0}, "trend_line": 142.355334, "activity_lines": {"activity_5": 152.353331, "activity_10": 150.364363, "activity_20": 148.51619, "activity_30": 146.052903}, "trend_signal": 1, "fair_value": 131.058478, "relative_strength": 3.420053, "rate_of_change": 0.722638572459561, "market_dynamics": 0.381595, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.160004, "high": 154.160004, "low": 150.820007, "close": 151.539993, "volume": 297}, "trend_line": 143.128667, "activity_lines": {"activity_5": 152.41733, "activity_10": 150.741089, "activity_20": 149.033713, "activity_30": 146.645462}, "trend_signal": 1, "fair_value": 131.27871, "relative_strength": 3.443817, "rate_of_change": 0.5432413231526737, "market_dynamics": 0.482509, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.160004, "high": 154.919998, "low": 152.600006, "close": 154.339996, "volume": 0}, "trend_line": 143.942667, "activity_lines": {"activity_5": 153.230663, "activity_10": 151.585452, "activity_20": 149.746761, "activity_30": 147.368774}, "trend_signal": 1, "fair_value": 131.524043, "relative_strength": 5.143848, "rate_of_change": 0.5687190533256297, "market_dynamics": 0.363161, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.440002, "high": 153.479996, "low": 150.940002, "close": 148.399994, "volume": 0}, "trend_line": 144.466, "activity_lines": {"activity_5": 151.630662, "activity_10": 151.275996, "activity_20": 149.803046, "activity_30": 147.656343}, "trend_signal": 1, "fair_value": 131.701684, "relative_strength": 7.665012, "rate_of_change": 0.3635704485036449, "market_dynamics": -0.018068, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.259995, "high": 150.5, "low": 149.259995, "close": 150.119995, "volume": 0}, "trend_line": 145.026666, "activity_lines": {"activity_5": 150.905328, "activity_10": 151.262178, "activity_20": 149.987045, "activity_30": 148.021117}, "trend_signal": 1, "fair_value": 131.893542, "relative_strength": 6.995974, "rate_of_change": 0.3880954688300345, "market_dynamics": -0.304606, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.259995, "high": 151.080002, "low": 149.779999, "close": 149.139999, "volume": 0}, "trend_line": 145.482666, "activity_lines": {"activity_5": 150.106663, "activity_10": 150.992724, "activity_20": 150.031903, "activity_30": 148.286493}, "trend_signal": 1, "fair_value": 132.07134, "relative_strength": 8.238597, "rate_of_change": 0.31442493479094996, "market_dynamics": -0.617878, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.660004, "high": 152.559998, "low": 149.020004, "close": 152.080002, "volume": 236}, "trend_line": 145.987333, "activity_lines": {"activity_5": 150.563998, "activity_10": 151.183997, "activity_20": 150.323617, "activity_30": 148.712128}, "trend_signal": 1, "fair_value": 132.27551, "relative_strength": 7.397983, "rate_of_change": 0.34689149840023686, "market_dynamics": -0.676534, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.919998, "high": 152.960007, "low": 150.440002, "close": 154.660004, "volume": 0}, "trend_line": 146.507333, "activity_lines": {"activity_5": 151.845334, "activity_10": 151.784362, "activity_20": 150.820284, "activity_30": 149.271655}, "trend_signal": 1, "fair_value": 132.501616, "relative_strength": 8.361397, "rate_of_change": 0.35619528716233334, "market_dynamics": -0.476363, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 150.039993, "close": 150.240005, "volume": 74}, "trend_line": 146.906, "activity_lines": {"activity_5": 151.632003, "activity_10": 151.457091, "activity_20": 150.853333, "activity_30": 149.512473}, "trend_signal": 1, "fair_value": 132.679, "relative_strength": 7.737763, "rate_of_change": 0.272114024490513, "market_dynamics": -0.453603, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 147.298, "activity_lines": {"activity_5": 151.296004, "activity_10": 151.178547, "activity_20": 150.867524, "activity_30": 149.72757}, "trend_signal": 1, "fair_value": 132.852871, "relative_strength": 7.816727, "rate_of_change": 0.2668372973193715, "market_dynamics": -0.441399, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 147.770667, "activity_lines": {"activity_5": 150.952005, "activity_10": 150.966911, "activity_20": 150.872476, "activity_30": 149.917376}, "trend_signal": 1, "fair_value": 133.023333, "relative_strength": 11.500402, "rate_of_change": 0.32089166180124734, "market_dynamics": -0.688865, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 148.225334, "activity_lines": {"activity_5": 150.534672, "activity_10": 150.810549, "activity_20": 150.868286, "activity_30": 150.076689}, "trend_signal": 1, "fair_value": 133.190486, "relative_strength": 10.943862, "rate_of_change": 0.30768420365863314, "market_dynamics": -0.927621, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 148.726, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.677822, "activity_20": 150.85943, "activity_30": 150.206667}, "trend_signal": 1, "fair_value": 133.354423, "relative_strength": 8.0426, "rate_of_change": 0.33777356845085293, "market_dynamics": -1.083828, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 149.04, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.619641, "activity_20": 150.850764, "activity_30": 150.304345}, "trend_signal": 1, "fair_value": 133.515238, "relative_strength": 6.039896, "rate_of_change": 0.21112650108252284, "market_dynamics": -1.187019, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 149.364667, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.528005, "activity_20": 150.828859, "activity_30": 150.381765}, "trend_signal": 1, "fair_value": 133.673019, "relative_strength": 5.132199, "rate_of_change": 0.21783883521202707, "market_dynamics": -1.243619, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 149.633334, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.434187, "activity_20": 150.786098, "activity_30": 150.438238}, "trend_signal": 1, "fair_value": 133.827851, "relative_strength": 8.847758, "rate_of_change": 0.17987319584757858, "market_dynamics": -1.268429, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 149.857334, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.320369, "activity_20": 150.718765, "activity_30": 150.477378}, "trend_signal": 1, "fair_value": 133.979815, "relative_strength": 6.948469, "rate_of_change": 0.14969926420273305, "market_dynamics": -1.300545, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 150.008668, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.240005, "activity_20": 150.64448, "activity_30": 150.502067}, "trend_signal": 1, "fair_value": 134.128991, "relative_strength": 6.227124, "rate_of_change": 0.10098538120262529, "market_dynamics": -1.152618, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 150.140668, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.240005, "activity_20": 150.558766, "activity_30": 150.516992}, "trend_signal": 1, "fair_value": 134.275455, "relative_strength": 2.110229, "rate_of_change": 0.08799491506717798, "market_dynamics": -1.07379, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.240005, "high": 150.240005, "low": 150.240005, "close": 150.240005, "volume": 0}, "trend_line": 150.205335, "activity_lines": {"activity_5": 150.240005, "activity_10": 150.240005, "activity_20": 150.485813, "activity_30": 150.5234}, "trend_signal": 1, "fair_value": 134.41928, "relative_strength": 5.283992, "rate_of_change": 0.04307094197821593, "market_dynamics": -1.005197, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.240005, "high": 150.539993, "low": 150.240005, "close": 150.539993, "volume": 3}, "trend_line": 150.279334, "activity_lines": {"activity_5": 150.340001, "activity_10": 150.294548, "activity_20": 150.458955, "activity_30": 150.544991}, "trend_signal": 1, "fair_value": 134.563215, "relative_strength": 4.778123, "rate_of_change": 0.04926522749675623, "market_dynamics": -0.975627, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.322001, "activity_lines": {"activity_5": 150.419998, "activity_10": 150.343637, "activity_20": 150.445145, "activity_30": 150.561808}, "trend_signal": 1, "fair_value": 134.704602, "relative_strength": 4.102388, "rate_of_change": 0.028391794709440525, "market_dynamics": -1.108296, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.330667, "activity_lines": {"activity_5": 150.479995, "activity_10": 150.387272, "activity_20": 150.436097, "activity_30": 150.575872}, "trend_signal": 1, "fair_value": 134.843509, "relative_strength": 5.489312, "rate_of_change": 0.0057649578520479975, "market_dynamics": -1.01363, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.433334, "activity_lines": {"activity_5": 150.519994, "activity_10": 150.425452, "activity_20": 150.445143, "activity_30": 150.589377}, "trend_signal": 0, "fair_value": 134.98, "relative_strength": 6.521542, "rate_of_change": 0.06829411593044867, "market_dynamics": -0.945284, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.589333, "activity_lines": {"activity_5": 150.539993, "activity_10": 150.458178, "activity_20": 150.444, "activity_30": 150.596258}, "trend_signal": 0, "fair_value": 135.114138, "relative_strength": 7.319804, "rate_of_change": 0.10369975580013964, "market_dynamics": -0.720547, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.771333, "activity_lines": {"activity_5": 150.539993, "activity_10": 150.48545, "activity_20": 150.440856, "activity_30": 150.593075}, "trend_signal": 0, "fair_value": 135.245983, "relative_strength": 8.081971, "rate_of_change": 0.12085849400766517, "market_dynamics": -0.4798, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.83, "activity_lines": {"activity_5": 150.539993, "activity_10": 150.507267, "activity_20": 150.431046, "activity_30": 150.57815}, "trend_signal": 0, "fair_value": 135.375593, "relative_strength": 8.031783, "rate_of_change": 0.0389112431605377, "market_dynamics": -0.37923, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.539993, "high": 150.539993, "low": 150.539993, "close": 150.539993, "volume": 0}, "trend_line": 150.919999, "activity_lines": {"activity_5": 150.539993, "activity_10": 150.52363, "activity_20": 150.428569, "activity_30": 150.55944}, "trend_signal": 0, "fair_value": 135.503025, "relative_strength": 8.072767, "rate_of_change": 0.0596691639594096, "market_dynamics": -0.287984, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.479996, "high": 147.720001, "low": 146.479996, "close": 147.720001, "volume": 33}, "trend_line": 150.746666, "activity_lines": {"activity_5": 149.599996, "activity_10": 150.021813, "activity_20": 150.17714, "activity_30": 150.352988}, "trend_signal": 0, "fair_value": 135.604833, "relative_strength": 3.135329, "rate_of_change": -0.11485091515272626, "market_dynamics": -0.425325, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.720001, "high": 151.839996, "low": 147.720001, "close": 151.820007, "volume": 32}, "trend_line": 150.676666, "activity_lines": {"activity_5": 150.214666, "activity_10": 150.31127, "activity_20": 150.328189, "activity_30": 150.422236}, "trend_signal": 0, "fair_value": 135.738843, "relative_strength": 6.014528, "rate_of_change": -0.046435521167674236, "market_dynamics": -0.180038, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 151.820007, "close": 151.820007, "volume": 0}, "trend_line": 150.628, "activity_lines": {"activity_5": 150.744003, "activity_10": 150.571999, "activity_20": 150.471713, "activity_30": 150.496}, "trend_signal": 0, "fair_value": 135.870656, "relative_strength": 7.704567, "rate_of_change": -0.032298298928399194, "market_dynamics": -0.060977, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 151.820007, "close": 151.820007, "volume": 0}, "trend_line": 150.637334, "activity_lines": {"activity_5": 151.188005, "activity_10": 150.809455, "activity_20": 150.607714, "activity_30": 150.572903}, "trend_signal": 0, "fair_value": 136.000325, "relative_strength": 6.279357, "rate_of_change": 0.006196723052834755, "market_dynamics": 0.062913, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 151.820007, "close": 151.820007, "volume": 0}, "trend_line": 150.553334, "activity_lines": {"activity_5": 151.546673, "activity_10": 151.023639, "activity_20": 150.736191, "activity_30": 150.649205}, "trend_signal": 1, "fair_value": 136.127903, "relative_strength": 7.080497, "rate_of_change": -0.05576306866928698, "market_dynamics": 0.378762, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 151.820007, "close": 151.820007, "volume": 0}, "trend_line": 150.667335, "activity_lines": {"activity_5": 151.820007, "activity_10": 151.214549, "activity_20": 150.857144, "activity_30": 150.730926}, "trend_signal": 1, "fair_value": 136.25344, "relative_strength": 4.71549, "rate_of_change": 0.07572133872505393, "market_dynamics": 0.284462, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 149.899994, "close": 149.899994, "volume": 359}, "trend_line": 150.660001, "activity_lines": {"activity_5": 151.180003, "activity_10": 151.033094, "activity_20": 150.787714, "activity_30": 150.68142}, "trend_signal": 1, "fair_value": 136.361746, "relative_strength": -0.454329, "rate_of_change": -0.004867677522811686, "market_dynamics": 0.265303, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 149.899994, "close": 149.899994, "volume": 0}, "trend_line": 150.685334, "activity_lines": {"activity_5": 150.667999, "activity_10": 150.863274, "activity_20": 150.719904, "activity_30": 150.632387}, "trend_signal": 0, "fair_value": 136.468347, "relative_strength": -3.234148, "rate_of_change": 0.016814681953982988, "market_dynamics": 0.039015, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 149.899994, "close": 149.899994, "volume": 0}, "trend_line": 150.612668, "activity_lines": {"activity_5": 150.283997, "activity_10": 150.705091, "activity_20": 150.653713, "activity_30": 150.58172}, "trend_signal": 0, "fair_value": 136.573281, "relative_strength": -3.541768, "rate_of_change": -0.04822367119018903, "market_dynamics": -0.210454, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 149.899994, "close": 149.899994, "volume": 0}, "trend_line": 150.454001, "activity_lines": {"activity_5": 150.027995, "activity_10": 150.558544, "activity_20": 150.589141, "activity_30": 150.535741}, "trend_signal": 0, "fair_value": 136.676589, "relative_strength": -3.838123, "rate_of_change": -0.10534771218580917, "market_dynamics": -0.476714, "expectation": {"probability": 27.4238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.720001, "high": 159.919998, "low": 159.720001, "close": 159.919998, "volume": 31}, "trend_line": 150.776667, "activity_lines": {"activity_5": 153.239995, "activity_10": 152.245453, "activity_20": 151.480475, "activity_30": 151.146451}, "trend_signal": 1, "fair_value": 136.855385, "relative_strength": -0.094053, "rate_of_change": 0.21446156157721463, "market_dynamics": -0.181196, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.919998, "high": 159.919998, "low": 159.919998, "close": 159.919998, "volume": 0}, "trend_line": 151.099333, "activity_lines": {"activity_5": 155.911996, "activity_10": 153.710543, "activity_20": 152.325713, "activity_30": 151.736343}, "trend_signal": 1, "fair_value": 137.03145, "relative_strength": 0.070315, "rate_of_change": 0.21400260824176337, "market_dynamics": 0.299269, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.919998, "high": 159.919998, "low": 159.919998, "close": 159.919998, "volume": 0}, "trend_line": 151.422, "activity_lines": {"activity_5": 157.915997, "activity_10": 155.028361, "activity_20": 153.124856, "activity_30": 152.305418}, "trend_signal": 1, "fair_value": 137.204848, "relative_strength": 0.473288, "rate_of_change": 0.21354627687204655, "market_dynamics": 0.775404, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.919998, "high": 160.0, "low": 159.619995, "close": 159.619995, "volume": 30}, "trend_line": 151.734666, "activity_lines": {"activity_5": 159.151997, "activity_10": 156.14436, "activity_20": 153.85076, "activity_30": 152.834321}, "trend_signal": 1, "fair_value": 137.373383, "relative_strength": 0.05557, "rate_of_change": 0.2064865079050648, "market_dynamics": 1.250931, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.619995, "high": 159.619995, "low": 159.619995, "close": 159.619995, "volume": 0}, "trend_line": 152.047333, "activity_lines": {"activity_5": 159.739996, "activity_10": 157.118542, "activity_20": 154.533427, "activity_30": 153.343052}, "trend_signal": 1, "fair_value": 137.539403, "relative_strength": 1.038965, "rate_of_change": 0.20606167874650652, "market_dynamics": 1.200353, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.619995, "high": 160.080002, "low": 158.259995, "close": 158.600006, "volume": 2}, "trend_line": 152.325999, "activity_lines": {"activity_5": 159.339999, "activity_10": 157.765452, "activity_20": 155.075713, "activity_30": 153.765805}, "trend_signal": 1, "fair_value": 137.695407, "relative_strength": 0.072365, "rate_of_change": 0.18327582240458434, "market_dynamics": 1.109256, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.600006, "high": 158.600006, "low": 158.600006, "close": 158.600006, "volume": 0}, "trend_line": 152.604666, "activity_lines": {"activity_5": 159.028002, "activity_10": 158.28909, "activity_20": 155.579619, "activity_30": 154.17058}, "trend_signal": 1, "fair_value": 137.849118, "relative_strength": 1.505694, "rate_of_change": 0.18294119311832832, "market_dynamics": 1.019519, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.600006, "high": 158.600006, "low": 158.600006, "close": 158.600006, "volume": 0}, "trend_line": 152.883333, "activity_lines": {"activity_5": 158.804004, "activity_10": 158.654546, "activity_20": 156.045143, "activity_30": 154.557376}, "trend_signal": 1, "fair_value": 138.000584, "relative_strength": 10.074954, "rate_of_change": 0.18260712945696198, "market_dynamics": 0.921074, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.720001, "high": 143.720001, "low": 137.240005, "close": 137.240005, "volume": 3}, "trend_line": 152.449999, "activity_lines": {"activity_5": 151.548005, "activity_10": 154.978184, "activity_20": 154.438001, "activity_30": 153.548129}, "trend_signal": 0, "fair_value": 137.995073, "relative_strength": -2.573534, "rate_of_change": -0.28344096867642343, "market_dynamics": 0.368646, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.240005, "high": 137.240005, "low": 137.240005, "close": 137.240005, "volume": 0}, "trend_line": 152.016666, "activity_lines": {"activity_5": 145.784005, "activity_10": 151.532003, "activity_20": 152.894192, "activity_30": 152.566839}, "trend_signal": 0, "fair_value": 137.98964, "relative_strength": -5.063927, "rate_of_change": -0.28424598415379765, "market_dynamics": -0.173957, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.240005, "high": 153.339996, "low": 137.240005, "close": 152.779999, "volume": 10}, "trend_line": 152.101332, "activity_lines": {"activity_5": 146.692003, "activity_10": 151.141457, "activity_20": 152.893715, "activity_30": 152.616086}, "trend_signal": 0, "fair_value": 138.095286, "relative_strength": 1.98873, "rate_of_change": 0.05569520910294599, "market_dynamics": -0.492752, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.779999, "high": 152.779999, "low": 152.779999, "close": 152.779999, "volume": 0}, "trend_line": 152.185999, "activity_lines": {"activity_5": 147.988001, "activity_10": 150.880729, "activity_20": 152.869144, "activity_30": 152.659871}, "trend_signal": 0, "fair_value": 138.199433, "relative_strength": -1.188983, "rate_of_change": 0.05566486426298755, "market_dynamics": -0.819072, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.779999, "high": 152.779999, "low": 152.779999, "close": 152.779999, "volume": 0}, "trend_line": 152.260666, "activity_lines": {"activity_5": 149.672, "activity_10": 150.74982, "activity_20": 152.84, "activity_30": 152.698194}, "trend_signal": 0, "fair_value": 138.302113, "relative_strength": -0.955508, "rate_of_change": 0.04906298903355539, "market_dynamics": -0.682098, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.779999, "high": 152.779999, "low": 152.779999, "close": 152.779999, "volume": 0}, "trend_line": 152.335333, "activity_lines": {"activity_5": 151.743999, "activity_10": 150.748729, "activity_20": 152.806286, "activity_30": 152.731699}, "trend_signal": 0, "fair_value": 138.403357, "relative_strength": -2.800011, "rate_of_change": 0.04903892906918269, "market_dynamics": -0.499183, "expectation": {"probability": 31.5681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.779999, "high": 164.559998, "low": 152.779999, "close": 164.559998, "volume": 32}, "trend_line": 152.802666, "activity_lines": {"activity_5": 156.706665, "activity_10": 153.013819, "activity_20": 153.889905, "activity_30": 153.520387}, "trend_signal": 1, "fair_value": 138.585, "relative_strength": 6.515338, "rate_of_change": 0.30677912392130097, "market_dynamics": -0.262208, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.559998, "high": 164.559998, "low": 164.559998, "close": 164.559998, "volume": 0}, "trend_line": 153.27, "activity_lines": {"activity_5": 159.847998, "activity_10": 155.189091, "activity_20": 154.912857, "activity_30": 154.278925}, "trend_signal": 1, "fair_value": 138.764138, "relative_strength": 6.043367, "rate_of_change": 0.3058415224247608, "market_dynamics": -0.06508, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.559998, "high": 164.559998, "low": 164.559998, "close": 164.559998, "volume": 0}, "trend_line": 153.737333, "activity_lines": {"activity_5": 162.203998, "activity_10": 157.255999, "activity_20": 155.875143, "activity_30": 155.007312}, "trend_signal": 1, "fair_value": 138.940822, "relative_strength": 5.142122, "rate_of_change": 0.3049083317022225, "market_dynamics": 0.150068, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.559998, "high": 163.600006, "low": 163.559998, "close": 163.600006, "volume": 1}, "trend_line": 154.172667, "activity_lines": {"activity_5": 163.454667, "activity_10": 159.04, "activity_20": 156.676191, "activity_30": 155.643613}, "trend_signal": 1, "fair_value": 139.108572, "relative_strength": 6.009987, "rate_of_change": 0.2831673943504557, "market_dynamics": 0.378724, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 154.608001, "activity_lines": {"activity_5": 163.984003, "activity_10": 160.733092, "activity_20": 157.412001, "activity_30": 156.251829}, "trend_signal": 1, "fair_value": 139.274054, "relative_strength": 7.144614, "rate_of_change": 0.2823678207499723, "market_dynamics": 0.362198, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 155.043334, "activity_lines": {"activity_5": 163.792004, "activity_10": 161.946911, "activity_20": 158.082573, "activity_30": 156.831958}, "trend_signal": 1, "fair_value": 139.437316, "relative_strength": 5.591033, "rate_of_change": 0.28157210311514586, "market_dynamics": 0.43147, "expectation": {"probability": 33.3036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 155.572668, "activity_lines": {"activity_5": 163.664005, "activity_10": 162.681458, "activity_20": 158.687907, "activity_30": 157.384001}, "trend_signal": 1, "fair_value": 139.5984, "relative_strength": 5.381034, "rate_of_change": 0.34141035692640986, "market_dynamics": 0.477053, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 155.965335, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.219277, "activity_20": 159.275717, "activity_30": 157.901894}, "trend_signal": 1, "fair_value": 139.757351, "relative_strength": 3.504419, "rate_of_change": 0.25240101943872123, "market_dynamics": 0.504497, "expectation": {"probability": 32.4078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 156.358001, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.560368, "activity_20": 159.846003, "activity_30": 158.394454}, "trend_signal": 1, "fair_value": 139.914211, "relative_strength": 3.496052, "rate_of_change": 0.2517649194290457, "market_dynamics": 0.583645, "expectation": {"probability": 31.9777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 156.750668, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.704732, "activity_20": 160.398765, "activity_30": 158.86168}, "trend_signal": 1, "fair_value": 140.06902, "relative_strength": 3.250587, "rate_of_change": 0.25113329505919485, "market_dynamics": 0.630284, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 157.143334, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.652369, "activity_20": 160.932575, "activity_30": 159.303573}, "trend_signal": 1, "fair_value": 140.221819, "relative_strength": 7.098905, "rate_of_change": 0.25050355766268234, "market_dynamics": 0.653823, "expectation": {"probability": 31.151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 157.536001, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.61746, "activity_20": 161.447433, "activity_30": 159.720132}, "trend_signal": 1, "fair_value": 140.372646, "relative_strength": 4.330465, "rate_of_change": 0.2498782417331102, "market_dynamics": 0.65341, "expectation": {"probability": 30.7534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 157.992668, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.600006, "activity_20": 161.93848, "activity_30": 160.111358}, "trend_signal": 1, "fair_value": 140.521539, "relative_strength": 1.907943, "rate_of_change": 0.28988104122308533, "market_dynamics": 0.561954, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 158.449335, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.600006, "activity_20": 162.405719, "activity_30": 160.473122}, "trend_signal": 1, "fair_value": 140.843975, "relative_strength": 1.24946, "rate_of_change": 0.28904315990156054, "market_dynamics": 0.449834, "expectation": {"probability": 29.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 163.600006, "close": 163.600006, "volume": 0}, "trend_line": 158.906002, "activity_lines": {"activity_5": 163.600006, "activity_10": 163.600006, "activity_20": 162.849148, "activity_30": 160.805423}, "trend_signal": 1, "fair_value": 141.174359, "relative_strength": 4.589093, "rate_of_change": 0.2882101082974, "market_dynamics": 0.144054, "expectation": {"probability": 29.6193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 160.259995, "close": 160.259995, "volume": 4}, "trend_line": 159.251336, "activity_lines": {"activity_5": 162.486669, "activity_10": 162.992731, "activity_20": 162.848956, "activity_30": 160.892778}, "trend_signal": 1, "fair_value": 141.47577, "relative_strength": 2.799051, "rate_of_change": 0.21731967053076334, "market_dynamics": -0.094174, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.262669, "activity_lines": {"activity_5": 161.595999, "activity_10": 162.446184, "activity_20": 162.739146, "activity_30": 160.957852}, "trend_signal": 1, "fair_value": 141.785513, "relative_strength": 0.788635, "rate_of_change": 0.007116423814478495, "market_dynamics": -0.413969, "expectation": {"probability": 29.761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.274002, "activity_lines": {"activity_5": 160.927997, "activity_10": 161.960364, "activity_20": 162.593717, "activity_30": 161.022196}, "trend_signal": 1, "fair_value": 142.14077, "relative_strength": 0.389216, "rate_of_change": 0.007115917415654756, "market_dynamics": -0.679359, "expectation": {"probability": 29.4656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.285335, "activity_lines": {"activity_5": 160.482662, "activity_10": 161.535272, "activity_20": 162.412668, "activity_30": 161.085808}, "trend_signal": 1, "fair_value": 142.500513, "relative_strength": 0.069003, "rate_of_change": 0.007115411088877886, "market_dynamics": -0.722259, "expectation": {"probability": 29.1211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.306669, "activity_lines": {"activity_5": 160.259995, "activity_10": 161.170907, "activity_20": 162.196001, "activity_30": 161.14869}, "trend_signal": 1, "fair_value": 142.856154, "relative_strength": -2.533499, "rate_of_change": 0.01339357449321745, "market_dynamics": -0.802923, "expectation": {"probability": 26.4192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.328002, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.86727, "activity_20": 161.943715, "activity_30": 161.210195}, "trend_signal": 1, "fair_value": 143.211282, "relative_strength": -0.555585, "rate_of_change": 0.013391153134962913, "market_dynamics": -0.77049, "expectation": {"probability": 26.1226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.383335, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.62436, "activity_20": 161.711904, "activity_30": 161.270323}, "trend_signal": 1, "fair_value": 143.549616, "relative_strength": -3.6571, "rate_of_change": 0.03472898630837679, "market_dynamics": -0.754157, "expectation": {"probability": 25.7776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.438668, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.442177, "activity_20": 161.500571, "activity_30": 161.326882}, "trend_signal": 1, "fair_value": 143.864744, "relative_strength": -4.205556, "rate_of_change": 0.03471692947071206, "market_dynamics": -0.750369, "expectation": {"probability": 25.4415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 159.494001, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.320722, "activity_20": 161.309713, "activity_30": 161.379871}, "trend_signal": 1, "fair_value": 144.169872, "relative_strength": -2.918545, "rate_of_change": 0.034704881001634, "market_dynamics": -0.754486, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 160.261334, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.259995, "activity_20": 161.13476, "activity_30": 161.42929}, "trend_signal": 0, "fair_value": 144.429616, "relative_strength": -0.798435, "rate_of_change": 0.481104615339111, "market_dynamics": -0.762995, "expectation": {"probability": 27.4328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 161.028667, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.259995, "activity_20": 160.975712, "activity_30": 161.429203}, "trend_signal": 0, "fair_value": 144.68718, "relative_strength": -3.368667, "rate_of_change": 0.4788010812389767, "market_dynamics": -0.769105, "expectation": {"probability": 26.9581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.259995, "high": 160.259995, "low": 160.259995, "close": 160.259995, "volume": 0}, "trend_line": 161.278, "activity_lines": {"activity_5": 160.259995, "activity_10": 160.259995, "activity_20": 160.832568, "activity_30": 161.379612}, "trend_signal": 0, "fair_value": 144.937821, "relative_strength": -1.036507, "rate_of_change": 0.1548376476344915, "market_dynamics": -0.768125, "expectation": {"probability": 26.2179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.259995, "high": 166.320007, "low": 160.259995, "close": 166.320007, "volume": 33}, "trend_line": 161.729334, "activity_lines": {"activity_5": 162.279999, "activity_10": 161.361815, "activity_20": 161.282474, "activity_30": 161.704902}, "trend_signal": 0, "fair_value": 145.225513, "relative_strength": 0.966382, "rate_of_change": 0.27984846042237804, "market_dynamics": -0.276072, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.960007, "high": 169.419998, "low": 168.960007, "close": 169.059998, "volume": 64}, "trend_line": 162.272, "activity_lines": {"activity_5": 164.809333, "activity_10": 162.851634, "activity_20": 161.980378, "activity_30": 162.177848}, "trend_signal": 0, "fair_value": 145.539103, "relative_strength": 2.638663, "rate_of_change": 0.3355396244938454, "market_dynamics": 0.29421, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.059998, "high": 169.320007, "low": 169.059998, "close": 169.059998, "volume": 6}, "trend_line": 162.814667, "activity_lines": {"activity_5": 166.751999, "activity_10": 164.181452, "activity_20": 162.652283, "activity_30": 162.615784}, "trend_signal": 0, "fair_value": 145.87, "relative_strength": 3.180078, "rate_of_change": 0.3344181374482317, "market_dynamics": 0.728725, "expectation": {"probability": 28.3576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.0, "high": 171.419998, "low": 169.520004, "close": 171.220001, "volume": 128}, "trend_line": 163.036667, "activity_lines": {"activity_5": 168.828, "activity_10": 165.743999, "activity_20": 163.503902, "activity_30": 163.158063}, "trend_signal": 1, "fair_value": 146.219487, "relative_strength": 3.424202, "rate_of_change": 0.13635135217886016, "market_dynamics": 1.292679, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.460007, "high": 171.460007, "low": 170.619995, "close": 170.539993, "volume": 119}, "trend_line": 163.236, "activity_lines": {"activity_5": 169.946664, "activity_10": 166.983634, "activity_20": 164.254473, "activity_30": 163.642149}, "trend_signal": 1, "fair_value": 146.563077, "relative_strength": 3.581429, "rate_of_change": 0.12226268094648657, "market_dynamics": 1.375501, "expectation": {"probability": 31.6735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.759995, "high": 175.240005, "low": 170.580002, "close": 173.179993, "volume": 287}, "trend_line": 163.523333, "activity_lines": {"activity_5": 171.259996, "activity_10": 168.516361, "activity_20": 165.223425, "activity_30": 164.283697}, "trend_signal": 1, "fair_value": 146.892051, "relative_strength": 3.980898, "rate_of_change": 0.17602305863903678, "market_dynamics": 1.400625, "expectation": {"probability": 32.0245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.820007, "high": 178.199997, "low": 174.259995, "close": 178.520004, "volume": 340}, "trend_line": 164.020667, "activity_lines": {"activity_5": 173.895998, "activity_10": 170.785089, "activity_20": 166.655331, "activity_30": 165.251224}, "trend_signal": 1, "fair_value": 147.225128, "relative_strength": 4.956855, "rate_of_change": 0.30413641336432096, "market_dynamics": 1.590309, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.580002, "high": 179.619995, "low": 178.139999, "close": 178.059998, "volume": 464}, "trend_line": 164.502666, "activity_lines": {"activity_5": 175.747998, "activity_10": 172.63818, "activity_20": 167.972378, "activity_30": 166.156987}, "trend_signal": 1, "fair_value": 147.556282, "relative_strength": 5.782179, "rate_of_change": 0.29386479692830525, "market_dynamics": 1.632327, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.119995, "high": 176.679993, "low": 173.559998, "close": 175.720001, "volume": 135}, "trend_line": 164.906666, "activity_lines": {"activity_5": 176.219999, "activity_10": 173.742181, "activity_20": 168.997712, "activity_30": 166.880686}, "trend_signal": 1, "fair_value": 147.860769, "relative_strength": 5.611598, "rate_of_change": 0.2455887249875916, "market_dynamics": 1.516353, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.360001, "high": 178.240005, "low": 175.0, "close": 175.520004, "volume": 174}, "trend_line": 165.304, "activity_lines": {"activity_5": 176.325335, "activity_10": 174.528727, "activity_20": 169.930379, "activity_30": 167.565418}, "trend_signal": 1, "fair_value": 148.149103, "relative_strength": 5.433605, "rate_of_change": 0.2409447778175327, "market_dynamics": 1.372481, "expectation": {"probability": 32.1238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 178.580002, "low": 175.0, "close": 176.899994, "volume": 204}, "trend_line": 165.747332, "activity_lines": {"activity_5": 176.558666, "activity_10": 175.288726, "activity_20": 170.921808, "activity_30": 168.313546}, "trend_signal": 1, "fair_value": 148.444231, "relative_strength": 4.118472, "rate_of_change": 0.26819193727919355, "market_dynamics": 1.214045, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.619995, "high": 180.839996, "low": 177.740005, "close": 177.779999, "volume": 170}, "trend_line": 166.219999, "activity_lines": {"activity_5": 176.837332, "activity_10": 176.016362, "activity_20": 171.917808, "activity_30": 169.089848}, "trend_signal": 1, "fair_value": 148.739103, "relative_strength": 3.980564, "rate_of_change": 0.28517321775049825, "market_dynamics": 1.046631, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.160004, "high": 181.559998, "low": 177.100006, "close": 181.440002, "volume": 235}, "trend_line": 166.814665, "activity_lines": {"activity_5": 178.385333, "activity_10": 177.250909, "activity_20": 173.178951, "activity_30": 170.071783}, "trend_signal": 1, "fair_value": 149.055, "relative_strength": 3.418119, "rate_of_change": 0.3577583946441905, "market_dynamics": 1.108349, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.339996, "high": 183.100006, "low": 180.919998, "close": 182.380005, "volume": 172}, "trend_line": 167.440665, "activity_lines": {"activity_5": 180.021335, "activity_10": 178.431273, "activity_20": 174.428761, "activity_30": 171.075999}, "trend_signal": 1, "fair_value": 149.378077, "relative_strength": 3.015254, "rate_of_change": 0.3752667668636956, "market_dynamics": 1.13939, "expectation": {"probability": 34.4208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.119995, "high": 178.800003, "low": 171.179993, "close": 171.899994, "volume": 366}, "trend_line": 167.717332, "activity_lines": {"activity_5": 177.719999, "activity_10": 177.503272, "activity_20": 174.575142, "activity_30": 171.363697}, "trend_signal": 1, "fair_value": 149.649359, "relative_strength": 4.04975, "rate_of_change": 0.1652328602493327, "market_dynamics": 0.928761, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.020004, "high": 172.800003, "low": 166.020004, "close": 168.539993, "volume": 43}, "trend_line": 167.881998, "activity_lines": {"activity_5": 174.539997, "activity_10": 175.939635, "activity_20": 174.346094, "activity_30": 171.416772}, "trend_signal": 1, "fair_value": 149.907436, "relative_strength": 2.936725, "rate_of_change": 0.09818066984276323, "market_dynamics": 0.504902, "expectation": {"probability": 34.2123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.539993, "high": 171.240005, "low": 162.020004, "close": 161.279999, "volume": 142}, "trend_line": 167.804664, "activity_lines": {"activity_5": 169.497331, "activity_10": 173.140362, "activity_20": 173.386189, "activity_30": 170.990837}, "trend_signal": 1, "fair_value": 150.12, "relative_strength": 1.537995, "rate_of_change": -0.046064498231673155, "market_dynamics": -0.072181, "expectation": {"probability": 32.0259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.699997, "high": 166.820007, "low": 158.660004, "close": 160.860001, "volume": 460}, "trend_line": 167.713331, "activity_lines": {"activity_5": 165.414665, "activity_10": 170.578181, "activity_20": 172.381427, "activity_30": 170.542794}, "trend_signal": 0, "fair_value": 150.329872, "relative_strength": 0.716372, "rate_of_change": -0.05442816535778271, "market_dynamics": -0.490952, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.820007, "high": 167.779999, "low": 160.820007, "close": 166.419998, "volume": 103}, "trend_line": 167.918664, "activity_lines": {"activity_5": 164.557331, "activity_10": 169.339635, "activity_20": 171.903332, "activity_30": 170.459353}, "trend_signal": 0, "fair_value": 150.551923, "relative_strength": 0.873579, "rate_of_change": 0.12243093543947081, "market_dynamics": -0.780808, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.539993, "high": 174.539993, "low": 165.0, "close": 173.539993, "volume": 782}, "trend_line": 168.361331, "activity_lines": {"activity_5": 167.13733, "activity_10": 169.564725, "activity_20": 172.073998, "activity_30": 170.82202}, "trend_signal": 0, "fair_value": 150.810385, "relative_strength": 1.245001, "rate_of_change": 0.26361989159227717, "market_dynamics": -0.595956, "expectation": {"probability": 34.1, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.699997, "high": 175.419998, "low": 171.300003, "close": 178.279999, "volume": 206}, "trend_line": 168.961998, "activity_lines": {"activity_5": 171.187997, "activity_10": 170.687634, "activity_20": 172.632855, "activity_30": 171.461934}, "trend_signal": 1, "fair_value": 151.095897, "relative_strength": 1.747729, "rate_of_change": 0.35677254178988826, "market_dynamics": -0.418574, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.639999, "high": 177.360001, "low": 172.0, "close": 172.880005, "volume": 185}, "trend_line": 169.382665, "activity_lines": {"activity_5": 172.789333, "activity_10": 170.803635, "activity_20": 172.620475, "activity_30": 171.714708}, "trend_signal": 1, "fair_value": 151.345513, "relative_strength": 1.812324, "rate_of_change": 0.24897136928980257, "market_dynamics": -0.404949, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.399994, "high": 173.940002, "low": 169.080002, "close": 172.479996, "volume": 117}, "trend_line": 169.789998, "activity_lines": {"activity_5": 173.483999, "activity_10": 170.935998, "activity_20": 172.551808, "activity_30": 171.914536}, "trend_signal": 1, "fair_value": 151.592564, "relative_strength": 1.964652, "rate_of_change": 0.24048092524698092, "market_dynamics": -0.29876, "expectation": {"probability": 32.1509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.339996, "high": 178.460007, "low": 170.800003, "close": 175.339996, "volume": 720}, "trend_line": 170.292665, "activity_lines": {"activity_5": 174.357331, "activity_10": 171.751271, "activity_20": 172.739236, "activity_30": 172.272601}, "trend_signal": 1, "fair_value": 151.859103, "relative_strength": 3.504506, "rate_of_change": 0.2960521855945852, "market_dynamics": -0.236604, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.860001, "high": 175.860001, "low": 172.860001, "close": 173.179993, "volume": 104}, "trend_line": 170.723331, "activity_lines": {"activity_5": 173.915996, "activity_10": 172.301815, "activity_20": 172.701331, "activity_30": 172.45888}, "trend_signal": 1, "fair_value": 152.107179, "relative_strength": 4.056036, "rate_of_change": 0.25289756314519024, "market_dynamics": -0.263064, "expectation": {"probability": 32.1051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.380005, "high": 180.860001, "low": 172.039993, "close": 180.779999, "volume": 807}, "trend_line": 171.407331, "activity_lines": {"activity_5": 176.031997, "activity_10": 174.210907, "activity_20": 173.374665, "activity_30": 173.107697}, "trend_signal": 1, "fair_value": 152.409487, "relative_strength": 6.340635, "rate_of_change": 0.40064822774574227, "market_dynamics": 0.022415, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.880005, "high": 183.800003, "low": 181.740005, "close": 182.339996, "volume": 129}, "trend_line": 172.143331, "activity_lines": {"activity_5": 178.50133, "activity_10": 176.181088, "activity_20": 174.160379, "activity_30": 173.81303}, "trend_signal": 1, "fair_value": 152.741154, "relative_strength": 6.269601, "rate_of_change": 0.42938653539852967, "market_dynamics": 0.213144, "expectation": {"probability": 33.7389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99d29cbe-3f2f-4dc4-92bf-029fa4c0173e/", "share_image": "https://sharemaestro.com/terminal/99d29cbe-3f2f-4dc4-92bf-029fa4c0173e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}