{"ticker": {"uuid": "99d43f50-c230-4e25-a084-1fe9ec2c9849", "symbol": "TKNQ", "name": "AMPLIFY TOKENIZATION TECHNOLOGY LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKNQ fell 4.21%, moving from 23.64 to 22.64. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 40.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.55, "high": 22.9205, "low": 22.3265, "close": 22.6421, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": 22.204487, "activity_10": 22.355751, "activity_20": 22.678796, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010171, "expectation": {"probability": 40.8547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.42, "high": 25.43, "low": 25.2964, "close": 25.338, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.27, "high": 25.6983, "low": 25.0262, "close": 25.6983, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.3795, "high": 26.876, "low": 26.198, "close": 26.22, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.17, "high": 26.71, "low": 26.1367, "close": 26.669, "volume": 4842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.59, "high": 26.355, "low": 25.26, "close": 25.52, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 25.97804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.545, "high": 27.08, "low": 24.6167, "close": 24.6167, "volume": 18658}, "trend_line": null, "activity_lines": {"activity_5": 25.55392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.93, "high": 23.93, "low": 21.6101, "close": 22.8031, "volume": 4469}, "trend_line": null, "activity_lines": {"activity_5": 24.573353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.155, "high": 23.155, "low": 21.983, "close": 22.507, "volume": 15218}, "trend_line": null, "activity_lines": {"activity_5": 23.6871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.58, "high": 22.6484, "low": 22.19, "close": 22.5061, "volume": 12009}, "trend_line": null, "activity_lines": {"activity_5": 23.04808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.2, "high": 22.8359, "low": 21.725, "close": 22.2103, "volume": 15782}, "trend_line": null, "activity_lines": {"activity_5": 22.587987, "activity_10": 23.667389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.7401, "high": 23.2226, "low": 22.32, "close": 22.4456, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": 22.426973, "activity_10": 23.310435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.32, "high": 22.85, "low": 22.3, "close": 22.414, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 22.400167, "activity_10": 23.000324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0917, "high": 23.34, "low": 22.34, "close": 22.4075, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": 22.397133, "activity_10": 22.748745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6706, "high": 22.6706, "low": 21.2705, "close": 21.2705, "volume": 9968}, "trend_line": null, "activity_lines": {"activity_5": 22.021733, "activity_10": 22.359758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.2955, "high": 22.19, "low": 21.2955, "close": 21.9843, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 21.96664, "activity_10": 22.198707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.26, "high": 23.37, "low": 21.975, "close": 22.641, "volume": 5616}, "trend_line": null, "activity_lines": {"activity_5": 22.145513, "activity_10": 22.221342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0436, "high": 24.39, "low": 23.0436, "close": 24.34, "volume": 2852}, "trend_line": null, "activity_lines": {"activity_5": 22.877693, "activity_10": 22.588807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 24.091, "low": 23.32, "close": 23.636, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": 23.246807, "activity_10": 22.800329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.52, "high": 23.61, "low": 22.97, "close": 23.601, "volume": 6057}, "trend_line": null, "activity_lines": {"activity_5": 23.522353, "activity_10": 22.98496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6303, "high": 24.206, "low": 23.6303, "close": 24.0737, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 23.8001, "activity_10": 23.235629, "activity_20": 23.18001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.33, "high": 24.5, "low": 23.7254, "close": 23.7254, "volume": 2836}, "trend_line": null, "activity_lines": {"activity_5": 23.822453, "activity_10": 23.389091, "activity_20": 23.187657, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.51, "high": 23.625, "low": 23.2161, "close": 23.4347, "volume": 4936}, "trend_line": null, "activity_lines": {"activity_5": 23.675613, "activity_10": 23.466429, "activity_20": 23.175297, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.58, "high": 23.59, "low": 23.08, "close": 23.5646, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 23.632427, "activity_10": 23.548827, "activity_20": 23.186088, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.385, "high": 24.31, "low": 21.43, "close": 21.5364, "volume": 3576}, "trend_line": null, "activity_lines": {"activity_5": 22.917933, "activity_10": 23.241424, "activity_20": 23.016362, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.06, "high": 22.0753, "low": 21.4726, "close": 22.0753, "volume": 7262}, "trend_line": null, "activity_lines": {"activity_5": 22.520713, "activity_10": 23.027167, "activity_20": 22.9224, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.9025, "high": 22.9025, "low": 22.065, "close": 22.065, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 22.253287, "activity_10": 22.809384, "activity_20": 22.843861, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.375, "high": 22.55, "low": 21.0091, "close": 21.4029, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 21.875853, "activity_10": 22.481691, "activity_20": 22.714416, "activity_30": null}, "trend_signal": 0, "fair_value": 23.359496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.44, "high": 22.3607, "low": 21.28, "close": 22.3607, "volume": 8975}, "trend_line": null, "activity_lines": {"activity_5": 21.95314, "activity_10": 22.381545, "activity_20": 22.682858, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.55, "high": 22.9205, "low": 22.3265, "close": 22.6421, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": 22.204487, "activity_10": 22.355751, "activity_20": 22.678796, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010171, "expectation": {"probability": 40.8547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99d43f50-c230-4e25-a084-1fe9ec2c9849/", "share_image": "https://sharemaestro.com/terminal/99d43f50-c230-4e25-a084-1fe9ec2c9849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}