{"ticker": {"uuid": "99d6b6c7-0a91-45c2-b041-1f545aa9908a", "symbol": "EGL", "name": "The Environmental Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGL fell 55.45%, moving from 0.22 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.35 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-55.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.35"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.097, "close": 0.098, "volume": 13921859}, "trend_line": 0.220017, "activity_lines": {"activity_5": 0.153, "activity_10": 0.177136, "activity_20": 0.196583, "activity_30": 0.20822}, "trend_signal": 0, "fair_value": 0.259987, "relative_strength": -58.354423, "rate_of_change": -2.178581432261686, "market_dynamics": -0.818102, "expectation": {"probability": 42.8724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 3426809}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200273, "activity_20": 0.20419, "activity_30": 0.205484}, "trend_signal": 0, "fair_value": 0.14617, "relative_strength": -5.273532, "rate_of_change": 0.0, "market_dynamics": -0.707423, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2025, "volume": 1315999}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.197833, "activity_10": 0.200182, "activity_20": 0.203643, "activity_30": 0.205312}, "trend_signal": 0, "fair_value": 0.14731, "relative_strength": -0.946435, "rate_of_change": 0.20276165270243252, "market_dynamics": -0.736778, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 612996}, "trend_line": 0.205417, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199773, "activity_20": 0.202821, "activity_30": 0.204952}, "trend_signal": 0, "fair_value": 0.148434, "relative_strength": -0.233322, "rate_of_change": -0.08074597607778829, "market_dynamics": -0.594509, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 959352}, "trend_line": 0.206083, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.203, "activity_20": 0.204071, "activity_30": 0.205892}, "trend_signal": 0, "fair_value": 0.149654, "relative_strength": 7.879462, "rate_of_change": 0.32421854082184043, "market_dynamics": -0.271695, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 314639}, "trend_line": 0.206083, "activity_lines": {"activity_5": 0.205, "activity_10": 0.202591, "activity_20": 0.203417, "activity_30": 0.2055}, "trend_signal": 0, "fair_value": 0.150752, "relative_strength": 0.114206, "rate_of_change": 0.0, "market_dynamics": -0.165981, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 3178122}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.203182, "activity_20": 0.203357, "activity_30": 0.20543}, "trend_signal": 0, "fair_value": 0.151915, "relative_strength": -1.153201, "rate_of_change": 0.3236560026785329, "market_dynamics": 0.047035, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 1866274}, "trend_line": 0.20725, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204591, "activity_20": 0.203869, "activity_30": 0.20564}, "trend_signal": 0, "fair_value": 0.153103, "relative_strength": 1.259623, "rate_of_change": 0.24183796856106435, "market_dynamics": 0.308823, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 368290}, "trend_line": 0.207417, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206818, "activity_20": 0.204905, "activity_30": 0.20614}, "trend_signal": 0, "fair_value": 0.154316, "relative_strength": 2.347676, "rate_of_change": 0.08057901085645379, "market_dynamics": 0.220973, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 269966}, "trend_line": 0.207917, "activity_lines": {"activity_5": 0.21, "activity_10": 0.207955, "activity_20": 0.205488, "activity_30": 0.206306}, "trend_signal": 0, "fair_value": 0.155498, "relative_strength": 0.927612, "rate_of_change": 0.24106027953350034, "market_dynamics": 0.395623, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 523952}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.214, "activity_10": 0.210636, "activity_20": 0.206976, "activity_30": 0.207086}, "trend_signal": 0, "fair_value": 0.156743, "relative_strength": 5.563374, "rate_of_change": 0.24048057638384573, "market_dynamics": 0.506633, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 374641}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210227, "activity_20": 0.206917, "activity_30": 0.206866}, "trend_signal": 0, "fair_value": 0.157887, "relative_strength": 1.065386, "rate_of_change": 0.0, "market_dynamics": 0.384319, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 1964753}, "trend_line": 0.209083, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211364, "activity_20": 0.207786, "activity_30": 0.20729}, "trend_signal": 0, "fair_value": 0.159094, "relative_strength": 6.488923, "rate_of_change": 0.31955166805011104, "market_dynamics": 0.501413, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 23495225}, "trend_line": 0.20925, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.216818, "activity_20": 0.211012, "activity_30": 0.209285}, "trend_signal": 1, "fair_value": 0.16043, "relative_strength": 15.803304, "rate_of_change": 0.07987258648479335, "market_dynamics": 0.836136, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 1876077}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.223364, "activity_20": 0.215, "activity_30": 0.211914}, "trend_signal": 1, "fair_value": 0.161817, "relative_strength": 22.248952, "rate_of_change": 0.47789725209080086, "market_dynamics": 0.995877, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 2857544}, "trend_line": 0.211917, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.233909, "activity_20": 0.221226, "activity_30": 0.216091}, "trend_signal": 1, "fair_value": 0.163401, "relative_strength": 31.628151, "rate_of_change": 0.7928656361474443, "market_dynamics": 1.36866, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 559332}, "trend_line": 0.21275, "activity_lines": {"activity_5": 0.253, "activity_10": 0.238545, "activity_20": 0.224738, "activity_30": 0.218548}, "trend_signal": 1, "fair_value": 0.16483, "relative_strength": 22.688571, "rate_of_change": 0.3930784222124702, "market_dynamics": 1.472356, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 964874}, "trend_line": 0.213917, "activity_lines": {"activity_5": 0.256, "activity_10": 0.243273, "activity_20": 0.228488, "activity_30": 0.221274}, "trend_signal": 1, "fair_value": 0.166298, "relative_strength": 24.995822, "rate_of_change": 0.5485311398354884, "market_dynamics": 1.379625, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 1107487}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.248, "activity_10": 0.242636, "activity_20": 0.229619, "activity_30": 0.222312}, "trend_signal": 1, "fair_value": 0.167561, "relative_strength": 13.950766, "rate_of_change": 0.15566785248484225, "market_dynamics": 1.079159, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 1327156}, "trend_line": 0.215083, "activity_lines": {"activity_5": 0.239, "activity_10": 0.240818, "activity_20": 0.230155, "activity_30": 0.223005}, "trend_signal": 1, "fair_value": 0.168772, "relative_strength": 9.61358, "rate_of_change": 0.38879813302217053, "market_dynamics": 0.737338, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 1447554}, "trend_line": 0.215917, "activity_lines": {"activity_5": 0.23, "activity_10": 0.237818, "activity_20": 0.230071, "activity_30": 0.223323}, "trend_signal": 1, "fair_value": 0.170003, "relative_strength": 9.211044, "rate_of_change": 0.3877572843971869, "market_dynamics": 0.387726, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 910647}, "trend_line": 0.216583, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234818, "activity_20": 0.229893, "activity_30": 0.223586}, "trend_signal": 1, "fair_value": 0.171189, "relative_strength": 9.872469, "rate_of_change": 0.30845185881611914, "market_dynamics": -0.027389, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 565145}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.230636, "activity_20": 0.229095, "activity_30": 0.223484}, "trend_signal": 1, "fair_value": 0.172356, "relative_strength": 4.576131, "rate_of_change": 0.07710669812496848, "market_dynamics": -0.255472, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.21, "close": 0.24, "volume": 2010111}, "trend_line": 0.218083, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231, "activity_20": 0.230619, "activity_30": 0.224984}, "trend_signal": 1, "fair_value": 0.17367, "relative_strength": 16.168787, "rate_of_change": 0.614994232987313, "market_dynamics": -0.31871, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 871633}, "trend_line": 0.218417, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.229545, "activity_20": 0.231, "activity_30": 0.225753}, "trend_signal": 1, "fair_value": 0.174939, "relative_strength": 9.745242, "rate_of_change": 0.15315269874313953, "market_dynamics": -0.379906, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 1033468}, "trend_line": 0.219417, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229364, "activity_20": 0.23181, "activity_30": 0.226823}, "trend_signal": 1, "fair_value": 0.17624, "relative_strength": 11.896079, "rate_of_change": 0.4578398201605191, "market_dynamics": -0.343876, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 1003757}, "trend_line": 0.220417, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229, "activity_20": 0.231976, "activity_30": 0.227505}, "trend_signal": 1, "fair_value": 0.177503, "relative_strength": 8.654608, "rate_of_change": 0.4557532005268511, "market_dynamics": -0.290307, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1019519}, "trend_line": 0.220917, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227182, "activity_20": 0.231071, "activity_30": 0.227478}, "trend_signal": 1, "fair_value": 0.178689, "relative_strength": 1.985747, "rate_of_change": 0.22684275713760757, "market_dynamics": -0.483023, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 1774594}, "trend_line": 0.221917, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.228727, "activity_20": 0.231548, "activity_30": 0.228387}, "trend_signal": 1, "fair_value": 0.18001, "relative_strength": 4.928912, "rate_of_change": 0.4526586908205348, "market_dynamics": -0.460659, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 1120230}, "trend_line": 0.22325, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230182, "activity_20": 0.231929, "activity_30": 0.229231}, "trend_signal": 1, "fair_value": 0.18133, "relative_strength": 3.846775, "rate_of_change": 0.6006750271497906, "market_dynamics": -0.551065, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 298783}, "trend_line": 0.225083, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.235091, "activity_20": 0.234095, "activity_30": 0.23128}, "trend_signal": 1, "fair_value": 0.182766, "relative_strength": 11.09447, "rate_of_change": 0.8210526315789479, "market_dynamics": -0.402489, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 603649}, "trend_line": 0.227083, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.238455, "activity_20": 0.235619, "activity_30": 0.232887}, "trend_signal": 1, "fair_value": 0.184151, "relative_strength": 9.978744, "rate_of_change": 0.8885611085688399, "market_dynamics": -0.151773, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 1461013}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242182, "activity_20": 0.237405, "activity_30": 0.234688}, "trend_signal": 1, "fair_value": 0.185567, "relative_strength": 11.614046, "rate_of_change": 0.7706433330544344, "market_dynamics": 0.192296, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 580888}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.242455, "activity_20": 0.237571, "activity_30": 0.235409}, "trend_signal": 1, "fair_value": 0.186894, "relative_strength": 5.817216, "rate_of_change": 0.5829578775788465, "market_dynamics": 0.420492, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 925788}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.245455, "activity_20": 0.239167, "activity_30": 0.237011}, "trend_signal": 1, "fair_value": 0.18833, "relative_strength": 9.89929, "rate_of_change": 0.5065886942958809, "market_dynamics": 0.613127, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 884051}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.255, "activity_10": 0.249818, "activity_20": 0.24169, "activity_30": 0.239183}, "trend_signal": 1, "fair_value": 0.189817, "relative_strength": 11.840124, "rate_of_change": 0.9367448656266085, "market_dynamics": 0.851848, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 783818}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.259, "activity_10": 0.253636, "activity_20": 0.244262, "activity_30": 0.241215}, "trend_signal": 1, "fair_value": 0.191285, "relative_strength": 12.283224, "rate_of_change": 0.8565310492505241, "market_dynamics": 0.852959, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1215938}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.256818, "activity_20": 0.246762, "activity_30": 0.243118}, "trend_signal": 1, "fair_value": 0.192651, "relative_strength": 11.808276, "rate_of_change": 0.7783439490445866, "market_dynamics": 1.012504, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 2327432}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.258273, "activity_20": 0.248738, "activity_30": 0.244581}, "trend_signal": 1, "fair_value": 0.19392, "relative_strength": 9.689975, "rate_of_change": 0.6320233595833707, "market_dynamics": 1.056791, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 2260761}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257455, "activity_20": 0.249619, "activity_30": 0.245301}, "trend_signal": 1, "fair_value": 0.195163, "relative_strength": 3.948668, "rate_of_change": 0.558549279203461, "market_dynamics": 0.927376, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1416071}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256364, "activity_20": 0.250381, "activity_30": 0.245935}, "trend_signal": 1, "fair_value": 0.196394, "relative_strength": 2.537654, "rate_of_change": 0.4163769377141743, "market_dynamics": 0.736806, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 2665204}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261727, "activity_20": 0.254333, "activity_30": 0.248763}, "trend_signal": 1, "fair_value": 0.197817, "relative_strength": 18.955279, "rate_of_change": 1.1054580435963468, "market_dynamics": 0.879797, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 680940}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265545, "activity_20": 0.2575, "activity_30": 0.251097}, "trend_signal": 1, "fair_value": 0.199151, "relative_strength": 14.794677, "rate_of_change": 0.8887230194436366, "market_dynamics": 0.860321, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 844664}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.268909, "activity_20": 0.260357, "activity_30": 0.25329}, "trend_signal": 1, "fair_value": 0.200433, "relative_strength": 12.435643, "rate_of_change": 0.5418699186991873, "market_dynamics": 1.03143, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 487390}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267909, "activity_20": 0.261119, "activity_30": 0.254108}, "trend_signal": 1, "fair_value": 0.201587, "relative_strength": 5.783496, "rate_of_change": 0.13504061326228242, "market_dynamics": 0.901613, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 2881017}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267727, "activity_20": 0.262214, "activity_30": 0.255226}, "trend_signal": 1, "fair_value": 0.202772, "relative_strength": 7.16589, "rate_of_change": -0.13485849951749768, "market_dynamics": 0.617002, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.2675, "low": 0.24, "close": 0.265, "volume": 6875512}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.267545, "activity_20": 0.263167, "activity_30": 0.256366}, "trend_signal": 1, "fair_value": 0.203971, "relative_strength": 9.95933, "rate_of_change": 0.20215660668006308, "market_dynamics": 0.418908, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 738160}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268273, "activity_20": 0.264429, "activity_30": 0.257796}, "trend_signal": 1, "fair_value": 0.205196, "relative_strength": 11.39614, "rate_of_change": 0.20174875823639324, "market_dynamics": 0.072906, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 410543}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.269818, "activity_20": 0.265929, "activity_30": 0.259516}, "trend_signal": 1, "fair_value": 0.206426, "relative_strength": 12.10693, "rate_of_change": 0.6040276564129621, "market_dynamics": 0.090657, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2625, "close": 0.28, "volume": 1295427}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.272, "activity_20": 0.267714, "activity_30": 0.261462}, "trend_signal": 1, "fair_value": 0.207663, "relative_strength": 11.850195, "rate_of_change": 0.7340903723687321, "market_dynamics": 0.013767, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 691198}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.274545, "activity_20": 0.269762, "activity_30": 0.263613}, "trend_signal": 1, "fair_value": 0.208907, "relative_strength": 12.339007, "rate_of_change": 0.8606611117071373, "market_dynamics": 0.021313, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1604102}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.281, "activity_20": 0.274048, "activity_30": 0.267237}, "trend_signal": 1, "fair_value": 0.210337, "relative_strength": 22.631565, "rate_of_change": 1.181879424661097, "market_dynamics": 0.350784, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 413778}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.287, "activity_20": 0.278048, "activity_30": 0.270667}, "trend_signal": 1, "fair_value": 0.211683, "relative_strength": 22.163517, "rate_of_change": 1.2330969929876734, "market_dynamics": 0.721844, "expectation": {"probability": 38.741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 707406}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.291545, "activity_20": 0.28131, "activity_30": 0.27357}, "trend_signal": 1, "fair_value": 0.213054, "relative_strength": 16.94464, "rate_of_change": 0.8334615384615286, "market_dynamics": 1.032377, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 203711}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293818, "activity_20": 0.28331, "activity_30": 0.275688}, "trend_signal": 1, "fair_value": 0.214369, "relative_strength": 14.416836, "rate_of_change": 0.8261909393630782, "market_dynamics": 1.134756, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1492536}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.297273, "activity_20": 0.286071, "activity_30": 0.278312}, "trend_signal": 1, "fair_value": 0.21576, "relative_strength": 16.472588, "rate_of_change": 0.882977153817345, "market_dynamics": 1.032287, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 1542699}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.304545, "activity_20": 0.291024, "activity_30": 0.282398}, "trend_signal": 1, "fair_value": 0.217356, "relative_strength": 25.62293, "rate_of_change": 1.2498734376582143, "market_dynamics": 1.077631, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1782564}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.311545, "activity_20": 0.296143, "activity_30": 0.286591}, "trend_signal": 1, "fair_value": 0.218997, "relative_strength": 25.602545, "rate_of_change": 1.4196296296296202, "market_dynamics": 1.133682, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 569785}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.316455, "activity_20": 0.300452, "activity_30": 0.290215}, "trend_signal": 1, "fair_value": 0.220593, "relative_strength": 20.686727, "rate_of_change": 1.1565443171568184, "market_dynamics": 1.325345, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1045765}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.322182, "activity_20": 0.305381, "activity_30": 0.29428}, "trend_signal": 1, "fair_value": 0.222196, "relative_strength": 23.19081, "rate_of_change": 1.263537906137185, "market_dynamics": 1.499079, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 1843365}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.328636, "activity_20": 0.310833, "activity_30": 0.298763}, "trend_signal": 1, "fair_value": 0.223804, "relative_strength": 26.55475, "rate_of_change": 1.1290552584670144, "market_dynamics": 1.569486, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 1431753}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.333909, "activity_20": 0.31581, "activity_30": 0.303043}, "trend_signal": 1, "fair_value": 0.225465, "relative_strength": 25.144622, "rate_of_change": 1.1749692421042894, "market_dynamics": 1.59489, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 4496465}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.336636, "activity_20": 0.319524, "activity_30": 0.306462}, "trend_signal": 1, "fair_value": 0.227067, "relative_strength": 23.230954, "rate_of_change": 0.9871080139372927, "market_dynamics": 1.625143, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.3425, "volume": 575566}, "trend_line": 0.29325, "activity_lines": {"activity_5": 0.344167, "activity_10": 0.339273, "activity_20": 0.32319, "activity_30": 0.30986}, "trend_signal": 1, "fair_value": 0.228686, "relative_strength": 20.194134, "rate_of_change": 1.1789547774063005, "market_dynamics": 1.489629, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 4974429}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.351, "activity_10": 0.345318, "activity_20": 0.328702, "activity_30": 0.314489}, "trend_signal": 1, "fair_value": 0.230385, "relative_strength": 26.210339, "rate_of_change": 1.2504688832054478, "market_dynamics": 1.459844, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 2068320}, "trend_line": 0.30025, "activity_lines": {"activity_5": 0.356167, "activity_10": 0.350091, "activity_20": 0.333714, "activity_30": 0.318882}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 24.344824, "rate_of_change": 1.1225359275487865, "market_dynamics": 1.366893, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 1068273}, "trend_line": 0.303417, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.352864, "activity_20": 0.337774, "activity_30": 0.322737}, "trend_signal": 1, "fair_value": 0.233462, "relative_strength": 23.190302, "rate_of_change": 1.0547876769358784, "market_dynamics": 1.214713, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 871005}, "trend_line": 0.306583, "activity_lines": {"activity_5": 0.3605, "activity_10": 0.355091, "activity_20": 0.341381, "activity_30": 0.326387}, "trend_signal": 1, "fair_value": 0.234776, "relative_strength": 21.447878, "rate_of_change": 1.0434484554260315, "market_dynamics": 1.172653, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 1658824}, "trend_line": 0.309417, "activity_lines": {"activity_5": 0.356, "activity_10": 0.354136, "activity_20": 0.343131, "activity_30": 0.328866}, "trend_signal": 1, "fair_value": 0.236058, "relative_strength": 14.433372, "rate_of_change": 0.9243826304785338, "market_dynamics": 0.738476, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 4382822}, "trend_line": 0.314083, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.361091, "activity_20": 0.348833, "activity_30": 0.334065}, "trend_signal": 1, "fair_value": 0.237628, "relative_strength": 28.555357, "rate_of_change": 1.5079972981445762, "market_dynamics": 0.728127, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 2807803}, "trend_line": 0.31925, "activity_lines": {"activity_5": 0.38, "activity_10": 0.369864, "activity_20": 0.35544, "activity_30": 0.33993}, "trend_signal": 1, "fair_value": 0.239263, "relative_strength": 33.364812, "rate_of_change": 1.6451065482690808, "market_dynamics": 0.786759, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 1589034}, "trend_line": 0.323083, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.376727, "activity_20": 0.361, "activity_30": 0.34514}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": 29.561773, "rate_of_change": 1.200626468285053, "market_dynamics": 0.815353, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 1702543}, "trend_line": 0.32675, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.380864, "activity_20": 0.365179, "activity_30": 0.349457}, "trend_signal": 1, "fair_value": 0.242244, "relative_strength": 24.308062, "rate_of_change": 1.1350024606679943, "market_dynamics": 0.998468, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 1947154}, "trend_line": 0.33025, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.383182, "activity_20": 0.3685, "activity_30": 0.353215}, "trend_signal": 1, "fair_value": 0.243526, "relative_strength": 22.874232, "rate_of_change": 1.0711553175210415, "market_dynamics": 0.747224, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.3825, "volume": 973970}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.3885, "activity_10": 0.384273, "activity_20": 0.371202, "activity_30": 0.356586}, "trend_signal": 1, "fair_value": 0.244856, "relative_strength": 22.461047, "rate_of_change": 1.236336109008328, "market_dynamics": 0.37231, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 656123}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382773, "activity_20": 0.372298, "activity_30": 0.358887}, "trend_signal": 1, "fair_value": 0.246106, "relative_strength": 15.353041, "rate_of_change": 1.0468604654640743, "market_dynamics": -0.084942, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.255, "close": 0.27, "volume": 8548090}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.3425, "activity_10": 0.363, "activity_20": 0.36356, "activity_30": 0.354511}, "trend_signal": 1, "fair_value": 0.246715, "relative_strength": -15.72126, "rate_of_change": 0.04943270787638515, "market_dynamics": -0.509012, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 3175082}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.345773, "activity_20": 0.355583, "activity_30": 0.350446}, "trend_signal": 0, "fair_value": 0.24726, "relative_strength": -15.245232, "rate_of_change": 0.04940828402366056, "market_dynamics": -0.877975, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.2825, "low": 0.26, "close": 0.2725, "volume": 1518372}, "trend_line": 0.338083, "activity_lines": {"activity_5": 0.293, "activity_10": 0.329636, "activity_20": 0.347655, "activity_30": 0.34621}, "trend_signal": 0, "fair_value": 0.247885, "relative_strength": -16.428862, "rate_of_change": -0.02483979808791898, "market_dynamics": -1.145078, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 2524012}, "trend_line": 0.337417, "activity_lines": {"activity_5": 0.275, "activity_10": 0.312545, "activity_20": 0.33881, "activity_30": 0.341172}, "trend_signal": 0, "fair_value": 0.248141, "relative_strength": -20.129383, "rate_of_change": -0.19699304608631604, "market_dynamics": -1.235149, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 3306387}, "trend_line": 0.337417, "activity_lines": {"activity_5": 0.2735, "activity_10": 0.302364, "activity_20": 0.332726, "activity_30": 0.33779}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": -11.254104, "rate_of_change": 0.0, "market_dynamics": -1.243186, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 806566}, "trend_line": 0.337583, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.299818, "activity_20": 0.32981, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.249038, "relative_strength": 0.486556, "rate_of_change": 0.04919728407282367, "market_dynamics": -1.192016, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 331684}, "trend_line": 0.337417, "activity_lines": {"activity_5": 0.2955, "activity_10": 0.297, "activity_20": 0.326107, "activity_30": 0.334242}, "trend_signal": 0, "fair_value": 0.249103, "relative_strength": -5.153591, "rate_of_change": -0.04917309224694356, "market_dynamics": -1.091919, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 366022}, "trend_line": 0.337417, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.295727, "activity_20": 0.322571, "activity_30": 0.332151}, "trend_signal": 0, "fair_value": 0.248942, "relative_strength": -5.191648, "rate_of_change": 0.0, "market_dynamics": -1.047053, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 512584}, "trend_line": 0.337083, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.292273, "activity_20": 0.31731, "activity_30": 0.328769}, "trend_signal": 0, "fair_value": 0.24859, "relative_strength": -11.889674, "rate_of_change": -0.09898730650797112, "market_dynamics": -1.089742, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 387716}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.288773, "activity_20": 0.311476, "activity_30": 0.324763}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": -15.179452, "rate_of_change": -0.2966628397160346, "market_dynamics": -1.145769, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 1026458}, "trend_line": 0.33425, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287, "activity_20": 0.306071, "activity_30": 0.320823}, "trend_signal": 0, "fair_value": 0.248686, "relative_strength": -16.129725, "rate_of_change": -0.5454009872561328, "market_dynamics": -1.166988, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 1907185}, "trend_line": 0.331917, "activity_lines": {"activity_5": 0.275, "activity_10": 0.283318, "activity_20": 0.300119, "activity_30": 0.316355}, "trend_signal": 0, "fair_value": 0.248494, "relative_strength": -20.216226, "rate_of_change": -0.697980553477928, "market_dynamics": -1.131543, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 786593}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284364, "activity_20": 0.297, "activity_30": 0.313651}, "trend_signal": 0, "fair_value": 0.248526, "relative_strength": -12.449456, "rate_of_change": -0.4019077058421237, "market_dynamics": -0.957015, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 652667}, "trend_line": 0.328417, "activity_lines": {"activity_5": 0.277, "activity_10": 0.282364, "activity_20": 0.292714, "activity_30": 0.310065}, "trend_signal": 0, "fair_value": 0.248526, "relative_strength": -17.308204, "rate_of_change": -0.6552061055771171, "market_dynamics": -0.777385, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.2075, "close": 0.25, "volume": 11078659}, "trend_line": 0.325083, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275545, "activity_20": 0.286595, "activity_30": 0.305005}, "trend_signal": 0, "fair_value": 0.248429, "relative_strength": -22.324178, "rate_of_change": -1.0151727833821038, "market_dynamics": -0.493005, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.1875, "close": 0.215, "volume": 7023291}, "trend_line": 0.320583, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.263, "activity_20": 0.277881, "activity_30": 0.297903}, "trend_signal": 0, "fair_value": 0.248045, "relative_strength": -31.985627, "rate_of_change": -1.384261865431291, "market_dynamics": -0.351944, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1395040}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.23, "activity_10": 0.249545, "activity_20": 0.268619, "activity_30": 0.290124}, "trend_signal": 0, "fair_value": 0.247532, "relative_strength": -34.728839, "rate_of_change": -1.455473309564139, "market_dynamics": -0.457242, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 1589408}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.218, "activity_10": 0.239818, "activity_20": 0.261214, "activity_30": 0.28329}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": -29.713235, "rate_of_change": -1.3981520462653179, "market_dynamics": -0.535357, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 815668}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.234545, "activity_20": 0.256071, "activity_30": 0.27771}, "trend_signal": 0, "fair_value": 0.246859, "relative_strength": -25.750982, "rate_of_change": -1.4982343499197357, "market_dynamics": -0.786374, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 702186}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.233091, "activity_20": 0.253107, "activity_30": 0.273398}, "trend_signal": 0, "fair_value": 0.246731, "relative_strength": -21.091049, "rate_of_change": -1.3577418335055234, "market_dynamics": -0.903102, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 3062787}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232273, "activity_20": 0.250762, "activity_30": 0.269355}, "trend_signal": 0, "fair_value": 0.246603, "relative_strength": -17.768481, "rate_of_change": -1.3215844475942218, "market_dynamics": -0.796942, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 709314}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228455, "activity_20": 0.246655, "activity_30": 0.26428}, "trend_signal": 0, "fair_value": 0.246346, "relative_strength": -24.209914, "rate_of_change": -1.5626098631586456, "market_dynamics": -0.814451, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.2425, "volume": 661138}, "trend_line": 0.290583, "activity_lines": {"activity_5": 0.2345, "activity_10": 0.229545, "activity_20": 0.244952, "activity_30": 0.260957}, "trend_signal": 0, "fair_value": 0.246298, "relative_strength": -18.136659, "rate_of_change": -1.1622448979591848, "market_dynamics": -0.616058, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 714846}, "trend_line": 0.28575, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.231955, "activity_20": 0.243631, "activity_30": 0.258016}, "trend_signal": 0, "fair_value": 0.24633, "relative_strength": -18.638272, "rate_of_change": -1.6632081023322, "market_dynamics": -0.355574, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 1892940}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.233091, "activity_20": 0.241429, "activity_30": 0.254742}, "trend_signal": 0, "fair_value": 0.246458, "relative_strength": -24.225063, "rate_of_change": -1.983202099737525, "market_dynamics": -0.170336, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 2972809}, "trend_line": 0.274917, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.236318, "activity_20": 0.240417, "activity_30": 0.252478}, "trend_signal": 0, "fair_value": 0.246811, "relative_strength": -20.677266, "rate_of_change": -1.8444532513576344, "market_dynamics": 0.223753, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 931176}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.239, "activity_20": 0.239738, "activity_30": 0.250548}, "trend_signal": 0, "fair_value": 0.246971, "relative_strength": -21.460701, "rate_of_change": -1.7583488834811978, "market_dynamics": 0.317946, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 655465}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241773, "activity_20": 0.239821, "activity_30": 0.249253}, "trend_signal": 0, "fair_value": 0.247196, "relative_strength": -19.60029, "rate_of_change": -1.6661544784381113, "market_dynamics": 0.414599, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 1224786}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244727, "activity_20": 0.240643, "activity_30": 0.24857}, "trend_signal": 0, "fair_value": 0.247516, "relative_strength": -18.286509, "rate_of_change": -1.6002530282435363, "market_dynamics": 0.570624, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 957349}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.245318, "activity_20": 0.240655, "activity_30": 0.247516}, "trend_signal": 0, "fair_value": 0.247869, "relative_strength": -21.830045, "rate_of_change": -1.5941346863962849, "market_dynamics": 0.587886, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 418115}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.247636, "activity_20": 0.241762, "activity_30": 0.247376}, "trend_signal": 0, "fair_value": 0.248413, "relative_strength": -18.585656, "rate_of_change": -0.194426189985496, "market_dynamics": 0.703648, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1023942}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.250591, "activity_20": 0.24344, "activity_30": 0.247591}, "trend_signal": 0, "fair_value": 0.24899, "relative_strength": -16.204187, "rate_of_change": -0.19480494181176405, "market_dynamics": 0.796622, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 1188695}, "trend_line": 0.255583, "activity_lines": {"activity_5": 0.255, "activity_10": 0.251909, "activity_20": 0.244667, "activity_30": 0.247516}, "trend_signal": 0, "fair_value": 0.249503, "relative_strength": -17.353508, "rate_of_change": -0.22797628109786722, "market_dynamics": 0.81027, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1080596}, "trend_line": 0.255583, "activity_lines": {"activity_5": 0.257, "activity_10": 0.253909, "activity_20": 0.246536, "activity_30": 0.247801}, "trend_signal": 0, "fair_value": 0.25008, "relative_strength": -16.041213, "rate_of_change": 0.0, "market_dynamics": 0.851284, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 3392291}, "trend_line": 0.25525, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.258364, "activity_20": 0.249905, "activity_30": 0.249054}, "trend_signal": 0, "fair_value": 0.250721, "relative_strength": -10.510536, "rate_of_change": -0.1302903557748472, "market_dynamics": 1.086563, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.2675, "close": 0.275, "volume": 3058229}, "trend_line": 0.253917, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.262091, "activity_20": 0.253155, "activity_30": 0.250328}, "trend_signal": 0, "fair_value": 0.251138, "relative_strength": -11.787525, "rate_of_change": -0.5222331047992059, "market_dynamics": 1.296316, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 935517}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.265273, "activity_20": 0.256119, "activity_30": 0.251688}, "trend_signal": 0, "fair_value": 0.251651, "relative_strength": -10.264695, "rate_of_change": -0.3938294797118747, "market_dynamics": 1.437582, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1039974}, "trend_line": 0.252083, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.268818, "activity_20": 0.259202, "activity_30": 0.253435}, "trend_signal": 1, "fair_value": 0.252228, "relative_strength": -7.994112, "rate_of_change": -0.3297524484316995, "market_dynamics": 1.582788, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 1790078}, "trend_line": 0.251083, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.267273, "activity_20": 0.259571, "activity_30": 0.253624}, "trend_signal": 1, "fair_value": 0.252484, "relative_strength": -16.91815, "rate_of_change": -0.39669473943106076, "market_dynamics": 1.331511, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.2725, "low": 0.26, "close": 0.27, "volume": 941926}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.269, "activity_10": 0.268455, "activity_20": 0.261226, "activity_30": 0.254844}, "trend_signal": 1, "fair_value": 0.252869, "relative_strength": -12.710434, "rate_of_change": -0.06611359590254995, "market_dynamics": 1.126104, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2325, "close": 0.26, "volume": 2302190}, "trend_line": 0.250417, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267364, "activity_20": 0.261786, "activity_30": 0.25543}, "trend_signal": 1, "fair_value": 0.253157, "relative_strength": -15.438178, "rate_of_change": -0.1992690810108524, "market_dynamics": 0.942474, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.225, "volume": 897724}, "trend_line": 0.249083, "activity_lines": {"activity_5": 0.251, "activity_10": 0.259818, "activity_20": 0.258917, "activity_30": 0.25379}, "trend_signal": 1, "fair_value": 0.253381, "relative_strength": -26.03698, "rate_of_change": -0.5327114373225467, "market_dynamics": 0.391741, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 1486376}, "trend_line": 0.247583, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.256545, "activity_20": 0.257929, "activity_30": 0.253527}, "trend_signal": 0, "fair_value": 0.253638, "relative_strength": -17.729704, "rate_of_change": -0.6022089022534662, "market_dynamics": 0.128296, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 1978397}, "trend_line": 0.247583, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.258909, "activity_20": 0.259786, "activity_30": 0.255296}, "trend_signal": 1, "fair_value": 0.254054, "relative_strength": -6.87402, "rate_of_change": 0.0, "market_dynamics": -0.014674, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1656132}, "trend_line": 0.248417, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261, "activity_20": 0.2615, "activity_30": 0.257065}, "trend_signal": 1, "fair_value": 0.254599, "relative_strength": -5.320085, "rate_of_change": 0.3368567308740913, "market_dynamics": -0.133046, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 860959}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.261273, "activity_20": 0.262071, "activity_30": 0.258134}, "trend_signal": 1, "fair_value": 0.255048, "relative_strength": -7.983868, "rate_of_change": 0.6706465338523535, "market_dynamics": -0.007067, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 749507}, "trend_line": 0.251917, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.259909, "activity_20": 0.261595, "activity_30": 0.258452}, "trend_signal": 1, "fair_value": 0.255433, "relative_strength": -12.326768, "rate_of_change": 0.7333565256334906, "market_dynamics": -0.019269, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 687012}, "trend_line": 0.25325, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258, "activity_20": 0.260595, "activity_30": 0.258328}, "trend_signal": 1, "fair_value": 0.255849, "relative_strength": -12.688111, "rate_of_change": 0.5291425350412926, "market_dynamics": -0.273477, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 2682561}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254818, "activity_20": 0.258643, "activity_30": 0.257473}, "trend_signal": 0, "fair_value": 0.256202, "relative_strength": -15.487922, "rate_of_change": 0.19743336623889457, "market_dynamics": -0.429923, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 718588}, "trend_line": 0.253583, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251, "activity_20": 0.256286, "activity_30": 0.256263}, "trend_signal": 0, "fair_value": 0.256619, "relative_strength": -16.405331, "rate_of_change": -0.06581280788176266, "market_dynamics": -0.643791, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 745968}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.249636, "activity_20": 0.254929, "activity_30": 0.25571}, "trend_signal": 0, "fair_value": 0.257131, "relative_strength": -10.423572, "rate_of_change": 0.06585614966301871, "market_dynamics": -0.738644, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 364519}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.245818, "activity_20": 0.25219, "activity_30": 0.254177}, "trend_signal": 0, "fair_value": 0.257388, "relative_strength": -13.843141, "rate_of_change": 0.131231527093607, "market_dynamics": -0.905332, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 1359235}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.241909, "activity_20": 0.249595, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 0.257644, "relative_strength": -12.163868, "rate_of_change": -0.16372602653464713, "market_dynamics": -1.018666, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 2883877}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.238273, "activity_20": 0.247119, "activity_30": 0.251097}, "trend_signal": 0, "fair_value": 0.257804, "relative_strength": -9.577137, "rate_of_change": -0.19710880800419467, "market_dynamics": -0.933343, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 602374}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.237273, "activity_20": 0.245738, "activity_30": 0.250247}, "trend_signal": 0, "fair_value": 0.258061, "relative_strength": -7.548911, "rate_of_change": 0.06556936725560579, "market_dynamics": -0.9057, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 220504}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.236909, "activity_20": 0.244524, "activity_30": 0.249387}, "trend_signal": 0, "fair_value": 0.258317, "relative_strength": -7.586749, "rate_of_change": -0.0655264020084235, "market_dynamics": -0.661814, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 900658}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.235182, "activity_20": 0.242524, "activity_30": 0.247892}, "trend_signal": 0, "fair_value": 0.258606, "relative_strength": -11.628886, "rate_of_change": -0.19749809414339173, "market_dynamics": -0.665114, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 806630}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.233909, "activity_20": 0.240738, "activity_30": 0.24643}, "trend_signal": 0, "fair_value": 0.25883, "relative_strength": -10.136532, "rate_of_change": -0.2639838206018092, "market_dynamics": -0.783859, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 474727}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233, "activity_20": 0.23919, "activity_30": 0.245011}, "trend_signal": 0, "fair_value": 0.258958, "relative_strength": -10.970275, "rate_of_change": -0.33055555555556676, "market_dynamics": -0.925295, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 88571}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233182, "activity_20": 0.238238, "activity_30": 0.243968}, "trend_signal": 0, "fair_value": 0.259215, "relative_strength": -8.068921, "rate_of_change": -0.1329792528477073, "market_dynamics": -1.066166, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 389590}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233364, "activity_20": 0.237452, "activity_30": 0.242946}, "trend_signal": 0, "fair_value": 0.259407, "relative_strength": -7.513769, "rate_of_change": -0.26551530301036946, "market_dynamics": -0.978797, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 1746591}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.237364, "activity_20": 0.23869, "activity_30": 0.243258}, "trend_signal": 0, "fair_value": 0.259728, "relative_strength": -1.450694, "rate_of_change": -0.06675540738785402, "market_dynamics": -0.369609, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1873860}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.240909, "activity_20": 0.239786, "activity_30": 0.243581}, "trend_signal": 0, "fair_value": 0.260112, "relative_strength": -0.705754, "rate_of_change": 0.0, "market_dynamics": 0.295062, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.2575, "low": 0.235, "close": 0.25, "volume": 591989}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.243091, "activity_20": 0.240357, "activity_30": 0.243581}, "trend_signal": 0, "fair_value": 0.260208, "relative_strength": -2.56591, "rate_of_change": -0.13319999999999999, "market_dynamics": 0.718958, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1335734}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244, "activity_20": 0.240571, "activity_30": 0.24328}, "trend_signal": 0, "fair_value": 0.260369, "relative_strength": -2.371572, "rate_of_change": -0.4005335106361677, "market_dynamics": 1.018336, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 1067505}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.246636, "activity_20": 0.241881, "activity_30": 0.243688}, "trend_signal": 0, "fair_value": 0.260561, "relative_strength": -0.5305, "rate_of_change": -0.2682302034447679, "market_dynamics": 0.967656, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.215, "close": 0.23, "volume": 11810066}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244455, "activity_20": 0.240857, "activity_30": 0.242527}, "trend_signal": 0, "fair_value": 0.260593, "relative_strength": -11.616387, "rate_of_change": -0.6048387096774198, "market_dynamics": 0.769751, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 6110367}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245, "activity_20": 0.241381, "activity_30": 0.24243}, "trend_signal": 0, "fair_value": 0.260753, "relative_strength": -7.072131, "rate_of_change": -0.47342799188641027, "market_dynamics": 0.781279, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.215, "close": 0.23, "volume": 765546}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242545, "activity_20": 0.2405, "activity_30": 0.241441}, "trend_signal": 0, "fair_value": 0.260817, "relative_strength": -9.385562, "rate_of_change": -0.3395385048077513, "market_dynamics": 0.556101, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 376670}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.238273, "activity_20": 0.238714, "activity_30": 0.23986}, "trend_signal": 0, "fair_value": 0.260946, "relative_strength": -10.887307, "rate_of_change": -0.6817995910020458, "market_dynamics": 0.161656, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 1191684}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.227909, "activity_20": 0.233667, "activity_30": 0.236129}, "trend_signal": 0, "fair_value": 0.260881, "relative_strength": -23.05508, "rate_of_change": -1.0295141105203998, "market_dynamics": -0.232298, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 1000116}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.222091, "activity_20": 0.23081, "activity_30": 0.233849}, "trend_signal": 0, "fair_value": 0.260913, "relative_strength": -15.274257, "rate_of_change": -0.2771155022406411, "market_dynamics": -0.678579, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 773544}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.217182, "activity_20": 0.228071, "activity_30": 0.231613}, "trend_signal": 0, "fair_value": 0.260881, "relative_strength": -15.474687, "rate_of_change": -0.5566056236361292, "market_dynamics": -0.872518, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 628359}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.213182, "activity_20": 0.225452, "activity_30": 0.229462}, "trend_signal": 0, "fair_value": 0.260913, "relative_strength": -18.743827, "rate_of_change": -0.9788824879475364, "market_dynamics": -0.978436, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 3613333}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210909, "activity_20": 0.223429, "activity_30": 0.227785}, "trend_signal": 0, "fair_value": 0.260849, "relative_strength": -16.202848, "rate_of_change": -0.91822033898304, "market_dynamics": -0.877031, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.2075, "volume": 67233}, "trend_line": 0.231917, "activity_lines": {"activity_5": 0.207167, "activity_10": 0.208818, "activity_20": 0.22131, "activity_30": 0.226086}, "trend_signal": 0, "fair_value": 0.260865, "relative_strength": -15.274068, "rate_of_change": -0.8193881958491748, "market_dynamics": -0.889521, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1021109}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208955, "activity_20": 0.22006, "activity_30": 0.224995}, "trend_signal": 0, "fair_value": 0.260962, "relative_strength": -11.403224, "rate_of_change": -0.5752057848281936, "market_dynamics": -0.802338, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2075, "close": 0.215, "volume": 1704899}, "trend_line": 0.229417, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.209364, "activity_20": 0.218881, "activity_30": 0.223989}, "trend_signal": 0, "fair_value": 0.261026, "relative_strength": -11.233202, "rate_of_change": -0.5056747461868395, "market_dynamics": -0.66535, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 1277984}, "trend_line": 0.228083, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207591, "activity_20": 0.216345, "activity_30": 0.222091}, "trend_signal": 0, "fair_value": 0.260994, "relative_strength": -15.978247, "rate_of_change": -0.5814739099543634, "market_dynamics": -0.693688, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.135, "close": 0.14, "volume": 6284176}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.195455, "activity_20": 0.208238, "activity_30": 0.216409}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -40.796007, "rate_of_change": -1.3880911773345677, "market_dynamics": -0.717532, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.097, "close": 0.098, "volume": 13921859}, "trend_line": 0.220017, "activity_lines": {"activity_5": 0.153, "activity_10": 0.177136, "activity_20": 0.196583, "activity_30": 0.20822}, "trend_signal": 0, "fair_value": 0.259987, "relative_strength": -58.354423, "rate_of_change": -2.178581432261686, "market_dynamics": -0.818102, "expectation": {"probability": 42.8724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99d6b6c7-0a91-45c2-b041-1f545aa9908a/", "share_image": "https://sharemaestro.com/terminal/99d6b6c7-0a91-45c2-b041-1f545aa9908a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}