{"ticker": {"uuid": "99d6db0f-1047-45e5-9874-db479aaff6ab", "symbol": "CMG", "name": "Critical Minerals Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMG fell 27.69%, moving from 0.13 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.48 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-27.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.48"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.094, "volume": 288216}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107273, "activity_20": 0.109762, "activity_30": 0.111032}, "trend_signal": 0, "fair_value": 0.159807, "relative_strength": -24.478215, "rate_of_change": -2.1738570950612166, "market_dynamics": 0.072334, "expectation": {"probability": 39.2009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 249026}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.205, "activity_10": 0.196455, "activity_20": 0.190071, "activity_30": 0.189796}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": null, "rate_of_change": 0.08774095926612856, "market_dynamics": 1.406408, "expectation": {"probability": 31.9885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 54749}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.199727, "activity_20": 0.192048, "activity_30": 0.191054}, "trend_signal": 1, "fair_value": 0.197829, "relative_strength": null, "rate_of_change": 0.0876640419947509, "market_dynamics": 1.509342, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 156964}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.202636, "activity_20": 0.194024, "activity_30": 0.192301}, "trend_signal": 1, "fair_value": 0.198141, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.475105, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 7404}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.215, "activity_10": 0.207909, "activity_20": 0.197524, "activity_30": 0.194516}, "trend_signal": 1, "fair_value": 0.198813, "relative_strength": null, "rate_of_change": 0.436887348099042, "market_dynamics": 1.448695, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.21, "close": 0.21, "volume": 211522}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.209636, "activity_20": 0.199476, "activity_30": 0.19571}, "trend_signal": 1, "fair_value": 0.199085, "relative_strength": null, "rate_of_change": 0.43498694516971304, "market_dynamics": 1.373981, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 126993}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.218091, "activity_20": 0.205167, "activity_30": 0.19943}, "trend_signal": 1, "fair_value": 0.200298, "relative_strength": null, "rate_of_change": 0.9535545122261923, "market_dynamics": 1.410024, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 121664}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.220727, "activity_20": 0.208048, "activity_30": 0.201419}, "trend_signal": 1, "fair_value": 0.200872, "relative_strength": null, "rate_of_change": 0.686522426570942, "market_dynamics": 1.360632, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 412393}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.229, "activity_20": 0.213905, "activity_30": 0.205581}, "trend_signal": 1, "fair_value": 0.202216, "relative_strength": null, "rate_of_change": 1.5345268542199502, "market_dynamics": 1.483231, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 237238}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.235909, "activity_20": 0.219286, "activity_30": 0.209548}, "trend_signal": 1, "fair_value": 0.2035, "relative_strength": null, "rate_of_change": 1.343576826196475, "market_dynamics": 1.528135, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 64213}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.240182, "activity_20": 0.223357, "activity_30": 0.212699}, "trend_signal": 1, "fair_value": 0.204511, "relative_strength": null, "rate_of_change": 0.994198849711918, "market_dynamics": 1.446404, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 183767}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.239909, "activity_20": 0.225238, "activity_30": 0.21443}, "trend_signal": 1, "fair_value": 0.205053, "relative_strength": null, "rate_of_change": 0.3278091422327445, "market_dynamics": 1.368179, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 149665}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.248455, "activity_20": 0.231667, "activity_30": 0.219344}, "trend_signal": 1, "fair_value": 0.206615, "relative_strength": null, "rate_of_change": 1.1450550205315149, "market_dynamics": 1.239581, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 156368}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.250273, "activity_20": 0.23481, "activity_30": 0.222172}, "trend_signal": 1, "fair_value": 0.2075, "relative_strength": null, "rate_of_change": 0.32303908967002476, "market_dynamics": 1.093306, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 92116}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248636, "activity_20": 0.236238, "activity_30": 0.223989}, "trend_signal": 1, "fair_value": 0.20805, "relative_strength": null, "rate_of_change": 0.5642233105935713, "market_dynamics": 0.921928, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 123698}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249545, "activity_20": 0.238833, "activity_30": 0.226699}, "trend_signal": 1, "fair_value": 0.208873, "relative_strength": null, "rate_of_change": 0.8812500000000006, "market_dynamics": 0.802917, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 144096}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247909, "activity_20": 0.240143, "activity_30": 0.228645}, "trend_signal": 1, "fair_value": 0.209471, "relative_strength": 16.092424, "rate_of_change": 1.2710107561727673, "market_dynamics": 0.482022, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 215708}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.245545, "activity_20": 0.24069, "activity_30": 0.230097}, "trend_signal": 1, "fair_value": 0.209953, "relative_strength": 14.630044, "rate_of_change": 1.3331764705882365, "market_dynamics": 0.197962, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.27, "volume": 155851}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.249364, "activity_20": 0.244333, "activity_30": 0.233624}, "trend_signal": 1, "fair_value": 0.211065, "relative_strength": 33.391693, "rate_of_change": 1.7029438126065228, "market_dynamics": 0.131114, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 99892}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.251182, "activity_20": 0.246619, "activity_30": 0.236269}, "trend_signal": 1, "fair_value": 0.211955, "relative_strength": 26.511887, "rate_of_change": 1.141552511415526, "market_dynamics": -0.003673, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 40990}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248455, "activity_20": 0.24631, "activity_30": 0.23714}, "trend_signal": 1, "fair_value": 0.212366, "relative_strength": 16.580041, "rate_of_change": 0.6772009029345378, "market_dynamics": -0.223953, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 299714}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246, "activity_20": 0.245833, "activity_30": 0.237914}, "trend_signal": 1, "fair_value": 0.212763, "relative_strength": 17.628241, "rate_of_change": 0.7475336322869963, "market_dynamics": -0.247273, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 77421}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245273, "activity_20": 0.246214, "activity_30": 0.239226}, "trend_signal": 1, "fair_value": 0.213319, "relative_strength": 19.524739, "rate_of_change": 0.815874160424095, "market_dynamics": -0.517313, "expectation": {"probability": 25.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 92701}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.237, "activity_20": 0.242143, "activity_30": 0.237516}, "trend_signal": 1, "fair_value": 0.213093, "relative_strength": -2.362169, "rate_of_change": 0.14701986754966886, "market_dynamics": -0.826657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 359256}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.233273, "activity_20": 0.240024, "activity_30": 0.237075}, "trend_signal": 0, "fair_value": 0.213208, "relative_strength": 6.114115, "rate_of_change": 0.5880978517235155, "market_dynamics": -0.75248, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 107428}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.228909, "activity_20": 0.237452, "activity_30": 0.236226}, "trend_signal": 0, "fair_value": 0.213238, "relative_strength": 3.719997, "rate_of_change": 0.5110292022948105, "market_dynamics": -0.975039, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 134000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.211, "activity_10": 0.222455, "activity_20": 0.233429, "activity_30": 0.234333}, "trend_signal": 0, "fair_value": 0.213024, "relative_strength": -4.013679, "rate_of_change": 0.2908434459933812, "market_dynamics": -1.093758, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 50188}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.216727, "activity_20": 0.229643, "activity_30": 0.232398}, "trend_signal": 0, "fair_value": 0.212817, "relative_strength": -5.769522, "rate_of_change": 0.21739130434782628, "market_dynamics": -1.135929, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 124015}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.210727, "activity_20": 0.2255, "activity_30": 0.230108}, "trend_signal": 0, "fair_value": 0.212539, "relative_strength": -11.121767, "rate_of_change": 0.14446854663774403, "market_dynamics": -1.332841, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 98617}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.201545, "activity_20": 0.219286, "activity_30": 0.226183}, "trend_signal": 0, "fair_value": 0.211885, "relative_strength": -22.955594, "rate_of_change": -0.6498204329536943, "market_dynamics": -1.436063, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 48666}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.194, "activity_20": 0.2135, "activity_30": 0.222355}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": -23.773399, "rate_of_change": -0.4360471454173629, "market_dynamics": -1.506881, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.185, "volume": 22071}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.190364, "activity_20": 0.209524, "activity_30": 0.219559}, "trend_signal": 0, "fair_value": 0.210858, "relative_strength": -15.887176, "rate_of_change": -0.43795684373261895, "market_dynamics": -1.49172, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 93715}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.186727, "activity_20": 0.205286, "activity_30": 0.216505}, "trend_signal": 0, "fair_value": 0.210404, "relative_strength": -18.157895, "rate_of_change": -0.43988334293745335, "market_dynamics": -1.505888, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 54880}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187, "activity_20": 0.202952, "activity_30": 0.214484}, "trend_signal": 0, "fair_value": 0.210181, "relative_strength": -10.304656, "rate_of_change": -0.22091343286219878, "market_dynamics": -1.452848, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 38753}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.185545, "activity_20": 0.199929, "activity_30": 0.211849}, "trend_signal": 0, "fair_value": 0.209821, "relative_strength": -16.221348, "rate_of_change": -0.5902591738142791, "market_dynamics": -1.356652, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 11072}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.183818, "activity_20": 0.196667, "activity_30": 0.208978}, "trend_signal": 0, "fair_value": 0.209401, "relative_strength": -19.637262, "rate_of_change": -0.44543429844098037, "market_dynamics": -1.311926, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 102639}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179091, "activity_20": 0.191833, "activity_30": 0.204882}, "trend_signal": 0, "fair_value": 0.208715, "relative_strength": -27.770967, "rate_of_change": -1.342281879194632, "market_dynamics": -1.301783, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 17500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.173273, "activity_20": 0.186429, "activity_30": 0.200333}, "trend_signal": 0, "fair_value": 0.207911, "relative_strength": -32.091166, "rate_of_change": -1.1337868480725635, "market_dynamics": -1.313902, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 6101}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.170182, "activity_20": 0.182381, "activity_30": 0.196591}, "trend_signal": 0, "fair_value": 0.207264, "relative_strength": -27.377915, "rate_of_change": -1.5288990825688087, "market_dynamics": -1.382394, "expectation": {"probability": 27.7966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 18186}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171364, "activity_20": 0.180762, "activity_30": 0.194355}, "trend_signal": 0, "fair_value": 0.2069, "relative_strength": -19.518055, "rate_of_change": -1.242389375171779, "market_dynamics": -1.168702, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 99666}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169636, "activity_20": 0.178095, "activity_30": 0.191323}, "trend_signal": 0, "fair_value": 0.206349, "relative_strength": -27.111852, "rate_of_change": -1.3363207547169822, "market_dynamics": -0.814153, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 158347}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170727, "activity_20": 0.17719, "activity_30": 0.189441}, "trend_signal": 0, "fair_value": 0.206006, "relative_strength": -18.491915, "rate_of_change": -0.7969708414807316, "market_dynamics": -0.297228, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 172128}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166455, "activity_20": 0.17369, "activity_30": 0.185731}, "trend_signal": 0, "fair_value": 0.205288, "relative_strength": -32.592497, "rate_of_change": -2.0881927710843393, "market_dynamics": 0.101356, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 149404}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160909, "activity_20": 0.16969, "activity_30": 0.181656}, "trend_signal": 0, "fair_value": 0.204462, "relative_strength": -37.756257, "rate_of_change": -1.8049191059571565, "market_dynamics": 0.172907, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 199800}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.152727, "activity_20": 0.164071, "activity_30": 0.176527}, "trend_signal": 0, "fair_value": 0.203406, "relative_strength": -45.398722, "rate_of_change": -1.9213032581453646, "market_dynamics": 0.077848, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 39032}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.145727, "activity_20": 0.158929, "activity_30": 0.171645}, "trend_signal": 0, "fair_value": 0.202377, "relative_strength": -45.114174, "rate_of_change": -2.2149877087091867, "market_dynamics": -0.388574, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 162388}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.139818, "activity_20": 0.154238, "activity_30": 0.167043}, "trend_signal": 0, "fair_value": 0.201372, "relative_strength": -43.174132, "rate_of_change": -2.0905959766480446, "market_dynamics": -0.638667, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 104428}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.136455, "activity_20": 0.150881, "activity_30": 0.163344}, "trend_signal": 0, "fair_value": 0.200512, "relative_strength": -38.190478, "rate_of_change": -1.8683307265671307, "market_dynamics": -0.884714, "expectation": {"probability": 29.9757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 221522}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138909, "activity_20": 0.150714, "activity_30": 0.161806}, "trend_signal": 0, "fair_value": 0.20003, "relative_strength": -24.24854, "rate_of_change": -1.9942012587511506, "market_dynamics": -0.640346, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 51250}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.141364, "activity_20": 0.150714, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.199559, "relative_strength": -25.169743, "rate_of_change": -1.8505053644674128, "market_dynamics": -0.265768, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 426702}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142364, "activity_20": 0.14981, "activity_30": 0.158774}, "trend_signal": 0, "fair_value": 0.198983, "relative_strength": -30.130949, "rate_of_change": -1.6020765354882869, "market_dynamics": 0.220737, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 650}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.143636, "activity_20": 0.149, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 0.19842, "relative_strength": -28.816045, "rate_of_change": -1.6281609195402151, "market_dynamics": 0.600603, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 239938}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.147273, "activity_20": 0.14931, "activity_30": 0.156505}, "trend_signal": 0, "fair_value": 0.197983, "relative_strength": -23.425389, "rate_of_change": -1.6556929782025758, "market_dynamics": 0.725891, "expectation": {"probability": 29.815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.145, "close": 0.155, "volume": 293642}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.149818, "activity_20": 0.149238, "activity_30": 0.155645}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": -26.769083, "rate_of_change": -0.8910908734472749, "market_dynamics": 0.843086, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 40272}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.153909, "activity_20": 0.15031, "activity_30": 0.155527}, "trend_signal": 0, "fair_value": 0.197139, "relative_strength": -20.242132, "rate_of_change": -1.0987034939130755, "market_dynamics": 0.772497, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 89603}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152636, "activity_20": 0.149095, "activity_30": 0.153914}, "trend_signal": 0, "fair_value": 0.196511, "relative_strength": -32.384761, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.656311, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 44622}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151, "activity_20": 0.148071, "activity_30": 0.152462}, "trend_signal": 0, "fair_value": 0.195897, "relative_strength": -31.481193, "rate_of_change": -1.2307692307692317, "market_dynamics": 0.436646, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 77961}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151727, "activity_20": 0.148571, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.195457, "relative_strength": -24.116314, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.41774, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 253586}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152909, "activity_20": 0.149524, "activity_30": 0.152172}, "trend_signal": 0, "fair_value": 0.19508, "relative_strength": -22.207231, "rate_of_change": -0.7339622641509442, "market_dynamics": 0.527196, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.135, "close": 0.135, "volume": 68593}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149545, "activity_20": 0.148095, "activity_30": 0.150699}, "trend_signal": 0, "fair_value": 0.194447, "relative_strength": -33.782184, "rate_of_change": -0.7387555200750162, "market_dynamics": 0.591023, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 393634}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149364, "activity_20": 0.14831, "activity_30": 0.150269}, "trend_signal": 0, "fair_value": 0.193984, "relative_strength": -25.045419, "rate_of_change": -0.42574377501324523, "market_dynamics": 0.806843, "expectation": {"probability": 33.7445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.143451, "high": 0.200831, "low": 0.143451, "close": 0.176923, "volume": 1553258}, "trend_line": 0.155731, "activity_lines": {"activity_5": 0.157641, "activity_10": 0.154077, "activity_20": 0.151159, "activity_30": 0.151619}, "trend_signal": 0, "fair_value": 0.193808, "relative_strength": -10.939606, "rate_of_change": -0.17243589743589197, "market_dynamics": 1.033347, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 199210}, "trend_line": 0.156564, "activity_lines": {"activity_5": 0.174179, "activity_10": 0.163406, "activity_20": 0.156698, "activity_30": 0.154797}, "trend_signal": 0, "fair_value": 0.193923, "relative_strength": 6.017661, "rate_of_change": 0.5348967129216408, "market_dynamics": 1.124611, "expectation": {"probability": 26.9421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 171562}, "trend_line": 0.156897, "activity_lines": {"activity_5": 0.187385, "activity_10": 0.171916, "activity_20": 0.161974, "activity_30": 0.157922}, "trend_signal": 1, "fair_value": 0.194035, "relative_strength": 3.964777, "rate_of_change": 0.21269257300528854, "market_dynamics": 1.454671, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.155, "close": 0.155, "volume": 54412}, "trend_line": 0.155897, "activity_lines": {"activity_5": 0.180923, "activity_10": 0.170427, "activity_20": 0.162179, "activity_30": 0.1578}, "trend_signal": 1, "fair_value": 0.193644, "relative_strength": -20.67422, "rate_of_change": -0.637360816331734, "market_dynamics": 1.335086, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 45205}, "trend_line": 0.156064, "activity_lines": {"activity_5": 0.183128, "activity_10": 0.174573, "activity_20": 0.165075, "activity_30": 0.159677}, "trend_signal": 1, "fair_value": 0.193559, "relative_strength": -5.257082, "rate_of_change": 0.10712201004509417, "market_dynamics": 1.22948, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 161429}, "trend_line": 0.157231, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.17972, "activity_20": 0.168614, "activity_30": 0.162189}, "trend_signal": 1, "fair_value": 0.193573, "relative_strength": 1.530367, "rate_of_change": 0.7477701455813007, "market_dynamics": 1.164077, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 114578}, "trend_line": 0.158731, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.183867, "activity_20": 0.171795, "activity_30": 0.164626}, "trend_signal": 1, "fair_value": 0.193587, "relative_strength": 1.280779, "rate_of_change": 0.9540103414721024, "market_dynamics": 1.100472, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 35168}, "trend_line": 0.160064, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188196, "activity_20": 0.175143, "activity_30": 0.167289}, "trend_signal": 1, "fair_value": 0.193648, "relative_strength": 3.292324, "rate_of_change": 0.83978554913659, "market_dynamics": 1.243987, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 15187}, "trend_line": 0.160564, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.190888, "activity_20": 0.177824, "activity_30": 0.169543}, "trend_signal": 1, "fair_value": 0.193661, "relative_strength": 1.470733, "rate_of_change": 0.31237504998000826, "market_dynamics": 1.253755, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 26627}, "trend_line": 0.162064, "activity_lines": {"activity_5": 0.201, "activity_10": 0.195217, "activity_20": 0.181767, "activity_30": 0.172732}, "trend_signal": 1, "fair_value": 0.193815, "relative_strength": 11.304622, "rate_of_change": 0.9342069206048687, "market_dynamics": 1.266646, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 10712}, "trend_line": 0.162231, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193909, "activity_20": 0.183044, "activity_30": 0.174212}, "trend_signal": 1, "fair_value": 0.193733, "relative_strength": -1.541911, "rate_of_change": 0.1030457103366403, "market_dynamics": 1.118237, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 108267}, "trend_line": 0.163897, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195182, "activity_20": 0.185582, "activity_30": 0.176648}, "trend_signal": 1, "fair_value": 0.193791, "relative_strength": 6.44516, "rate_of_change": 1.0269307345698424, "market_dynamics": 1.044918, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 230039}, "trend_line": 0.165231, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192909, "activity_20": 0.186026, "activity_30": 0.177687}, "trend_signal": 1, "fair_value": 0.193664, "relative_strength": -2.325262, "rate_of_change": 0.8139258192645392, "market_dynamics": 0.814045, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 103332}, "trend_line": 0.166731, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.188364, "activity_20": 0.184921, "activity_30": 0.177672}, "trend_signal": 1, "fair_value": 0.193404, "relative_strength": -8.282672, "rate_of_change": 0.9078199611453066, "market_dynamics": 0.33316, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 27090}, "trend_line": 0.168064, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.182727, "activity_20": 0.183341, "activity_30": 0.177238}, "trend_signal": 1, "fair_value": 0.193103, "relative_strength": -12.237851, "rate_of_change": 0.7994913963210207, "market_dynamics": -0.112763, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 8074}, "trend_line": 0.169397, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.177545, "activity_20": 0.181665, "activity_30": 0.176718}, "trend_signal": 0, "fair_value": 0.192807, "relative_strength": -11.208706, "rate_of_change": 0.7931502284843874, "market_dynamics": -0.629001, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 12520}, "trend_line": 0.170064, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.171182, "activity_20": 0.178941, "activity_30": 0.175466}, "trend_signal": 0, "fair_value": 0.192429, "relative_strength": -16.904545, "rate_of_change": 0.3937495941486573, "market_dynamics": -1.017247, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 107614}, "trend_line": 0.169397, "activity_lines": {"activity_5": 0.151, "activity_10": 0.163818, "activity_20": 0.175289, "activity_30": 0.173527}, "trend_signal": 0, "fair_value": 0.191969, "relative_strength": -22.019536, "rate_of_change": -0.3922052874212067, "market_dynamics": -1.085956, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 82134}, "trend_line": 0.168731, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157545, "activity_20": 0.171733, "activity_30": 0.17163}, "trend_signal": 0, "fair_value": 0.191517, "relative_strength": -21.081108, "rate_of_change": -0.393159264922047, "market_dynamics": -1.080728, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 70535}, "trend_line": 0.168397, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.152273, "activity_20": 0.168152, "activity_30": 0.169777}, "trend_signal": 0, "fair_value": 0.191073, "relative_strength": -19.205212, "rate_of_change": -0.19794821342847552, "market_dynamics": -1.058238, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 84091}, "trend_line": 0.168564, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151, "activity_20": 0.166048, "activity_30": 0.168912}, "trend_signal": 0, "fair_value": 0.190764, "relative_strength": -7.716407, "rate_of_change": 0.09917041277457467, "market_dynamics": -0.938782, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 189381}, "trend_line": 0.168731, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152091, "activity_20": 0.165, "activity_30": 0.168682}, "trend_signal": 0, "fair_value": 0.190546, "relative_strength": -3.863656, "rate_of_change": 0.09907216250207665, "market_dynamics": -0.787571, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 100510}, "trend_line": 0.168897, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152909, "activity_20": 0.163667, "activity_30": 0.168119}, "trend_signal": 0, "fair_value": 0.190289, "relative_strength": -6.188084, "rate_of_change": 0.09838144739259501, "market_dynamics": -0.63245, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 32000}, "trend_line": 0.168897, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155, "activity_20": 0.163024, "activity_30": 0.167868}, "trend_signal": 0, "fair_value": 0.190079, "relative_strength": -3.39549, "rate_of_change": 0.0, "market_dynamics": -0.526501, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 14861}, "trend_line": 0.169731, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157091, "activity_20": 0.162333, "activity_30": 0.167616}, "trend_signal": 0, "fair_value": 0.189871, "relative_strength": -3.00332, "rate_of_change": 0.4937920744595827, "market_dynamics": -0.427498, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 16608}, "trend_line": 0.170564, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.159091, "activity_20": 0.161738, "activity_30": 0.167311}, "trend_signal": 0, "fair_value": 0.189667, "relative_strength": -3.69948, "rate_of_change": 0.4907765817676208, "market_dynamics": -0.498898, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 16984}, "trend_line": 0.170897, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161, "activity_20": 0.161286, "activity_30": 0.166952}, "trend_signal": 0, "fair_value": 0.189467, "relative_strength": -4.728959, "rate_of_change": 0.19523463333411506, "market_dynamics": -0.390901, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 4202}, "trend_line": 0.171064, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162636, "activity_20": 0.160976, "activity_30": 0.166572}, "trend_signal": 0, "fair_value": 0.18927, "relative_strength": -4.35516, "rate_of_change": 0.09771967910495824, "market_dynamics": -0.1616, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 9621}, "trend_line": 0.171231, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159273, "activity_20": 0.158452, "activity_30": 0.164567}, "trend_signal": 0, "fair_value": 0.188875, "relative_strength": -19.020271, "rate_of_change": 0.097624280970865, "market_dynamics": -0.184355, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 8419}, "trend_line": 0.170731, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.155, "activity_20": 0.155714, "activity_30": 0.16223}, "trend_signal": 0, "fair_value": 0.188448, "relative_strength": -19.110188, "rate_of_change": -0.29200320035507615, "market_dynamics": -0.207072, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 3931}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.150818, "activity_20": 0.153333, "activity_30": 0.159925}, "trend_signal": 0, "fair_value": 0.188027, "relative_strength": -17.353905, "rate_of_change": -0.818831963732411, "market_dynamics": -0.34131, "expectation": {"probability": 33.7357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 20834}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.144273, "activity_20": 0.149762, "activity_30": 0.156742}, "trend_signal": 0, "fair_value": 0.187495, "relative_strength": -24.031192, "rate_of_change": -1.673034789438563, "market_dynamics": -0.612521, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 13311}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.144909, "activity_20": 0.149905, "activity_30": 0.156}, "trend_signal": 0, "fair_value": 0.187244, "relative_strength": 0.469977, "rate_of_change": -1.0012012012012022, "market_dynamics": -0.466047, "expectation": {"probability": 31.8118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 17378}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143818, "activity_20": 0.149214, "activity_30": 0.15472}, "trend_signal": 0, "fair_value": 0.186919, "relative_strength": -7.597156, "rate_of_change": -0.20202265323084573, "market_dynamics": -0.337522, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 10369}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142182, "activity_20": 0.148143, "activity_30": 0.15314}, "trend_signal": 0, "fair_value": 0.18656, "relative_strength": -11.334973, "rate_of_change": -0.9118541033434658, "market_dynamics": -0.32296, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 13897}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141, "activity_20": 0.147167, "activity_30": 0.151656}, "trend_signal": 0, "fair_value": 0.186208, "relative_strength": -7.954187, "rate_of_change": -1.124539877300614, "market_dynamics": -0.274346, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 30297}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140273, "activity_20": 0.146286, "activity_30": 0.15029}, "trend_signal": 0, "fair_value": 0.18586, "relative_strength": -7.95665, "rate_of_change": -1.1379500766285915, "market_dynamics": -0.396245, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 49}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139091, "activity_20": 0.144976, "activity_30": 0.14872}, "trend_signal": 0, "fair_value": 0.185481, "relative_strength": -13.321093, "rate_of_change": -1.3594170699101888, "market_dynamics": -0.60583, "expectation": {"probability": 33.6401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 68027}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133909, "activity_20": 0.14131, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.184922, "relative_strength": -30.469107, "rate_of_change": -1.8031775118186408, "market_dynamics": -0.750964, "expectation": {"probability": 33.1988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 13803}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132, "activity_20": 0.139214, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.184481, "relative_strength": -23.143634, "rate_of_change": -1.8356411136957116, "market_dynamics": -0.863385, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 9167}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.131182, "activity_20": 0.137667, "activity_30": 0.142398}, "trend_signal": 0, "fair_value": 0.184083, "relative_strength": -19.623298, "rate_of_change": -1.2099009900990108, "market_dynamics": -0.979317, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 180120}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126818, "activity_20": 0.134333, "activity_30": 0.139839}, "trend_signal": 0, "fair_value": 0.183547, "relative_strength": -32.508859, "rate_of_change": -2.0044498787307843, "market_dynamics": -0.960654, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.091, "volume": 214479}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.119182, "activity_20": 0.129452, "activity_30": 0.136247}, "trend_signal": 0, "fair_value": 0.182881, "relative_strength": -43.809582, "rate_of_change": -2.022949947841026, "market_dynamics": -0.91797, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 56117}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.113618, "activity_20": 0.125376, "activity_30": 0.13317}, "trend_signal": 0, "fair_value": 0.18226, "relative_strength": -40.687726, "rate_of_change": -1.60055671537926, "market_dynamics": -0.926433, "expectation": {"probability": 32.865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.086, "volume": 67874}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.107127, "activity_20": 0.120676, "activity_30": 0.129596}, "trend_signal": 0, "fair_value": 0.181577, "relative_strength": -46.859107, "rate_of_change": -1.7446958981612426, "market_dynamics": -1.009035, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 166616}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.102345, "activity_20": 0.116733, "activity_30": 0.126439}, "trend_signal": 0, "fair_value": 0.180933, "relative_strength": -43.979664, "rate_of_change": -1.6792266776071934, "market_dynamics": -0.969398, "expectation": {"probability": 33.2195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 106461}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.095745, "activity_20": 0.111719, "activity_30": 0.122465}, "trend_signal": 0, "fair_value": 0.180192, "relative_strength": -52.643553, "rate_of_change": -1.830161054172769, "market_dynamics": -1.065992, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 100314}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.089418, "activity_20": 0.106657, "activity_30": 0.118329}, "trend_signal": 0, "fair_value": 0.179427, "relative_strength": -55.394238, "rate_of_change": -1.7397464578672646, "market_dynamics": -1.123303, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.079, "high": 0.1, "low": 0.079, "close": 0.099, "volume": 198944}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.089545, "activity_20": 0.10481, "activity_30": 0.116215}, "trend_signal": 0, "fair_value": 0.178872, "relative_strength": -37.019978, "rate_of_change": -1.0374372946185366, "market_dynamics": -0.897029, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.099, "high": 0.13, "low": 0.099, "close": 0.13, "volume": 75986}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.095509, "activity_20": 0.10611, "activity_30": 0.116189}, "trend_signal": 0, "fair_value": 0.178537, "relative_strength": -16.643882, "rate_of_change": -0.2553680981595092, "market_dynamics": -0.59071, "expectation": {"probability": 33.9509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 52065}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.101382, "activity_20": 0.107433, "activity_30": 0.116185}, "trend_signal": 0, "fair_value": 0.178207, "relative_strength": -18.148621, "rate_of_change": -0.64120799280371, "market_dynamics": -0.098046, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.16, "volume": 30911}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.112709, "activity_20": 0.111638, "activity_30": 0.11817}, "trend_signal": 0, "fair_value": 0.178084, "relative_strength": 1.841083, "rate_of_change": -0.12845016365788886, "market_dynamics": 0.478993, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 40921}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.123127, "activity_20": 0.115652, "activity_30": 0.120166}, "trend_signal": 0, "fair_value": 0.177963, "relative_strength": 2.311368, "rate_of_change": 0.0, "market_dynamics": 0.801584, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 54251}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.128655, "activity_20": 0.117738, "activity_30": 0.120871}, "trend_signal": 0, "fair_value": 0.177709, "relative_strength": -10.960303, "rate_of_change": -0.6461760171073735, "market_dynamics": 0.869114, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 51945}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.134291, "activity_20": 0.120324, "activity_30": 0.121953}, "trend_signal": 0, "fair_value": 0.177493, "relative_strength": -8.197962, "rate_of_change": -0.519367089594722, "market_dynamics": 0.885761, "expectation": {"probability": 32.8624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 7476}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.142491, "activity_20": 0.12479, "activity_30": 0.124368}, "trend_signal": 0, "fair_value": 0.177411, "relative_strength": 4.232935, "rate_of_change": 0.0, "market_dynamics": 0.867156, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 30389}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.154, "activity_10": 0.147509, "activity_20": 0.128186, "activity_30": 0.126138}, "trend_signal": 0, "fair_value": 0.177264, "relative_strength": -1.547013, "rate_of_change": -0.2618231987896564, "market_dynamics": 0.814539, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 11681}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.1538, "activity_20": 0.132938, "activity_30": 0.128897}, "trend_signal": 1, "fair_value": 0.177217, "relative_strength": 9.843599, "rate_of_change": 0.1312552561049417, "market_dynamics": 0.836051, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 10820}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.155545, "activity_20": 0.136095, "activity_30": 0.130677}, "trend_signal": 1, "fair_value": 0.177074, "relative_strength": 0.956023, "rate_of_change": 0.3924646781789642, "market_dynamics": 0.817434, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 69595}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153545, "activity_20": 0.13761, "activity_30": 0.131458}, "trend_signal": 1, "fair_value": 0.176836, "relative_strength": -6.995989, "rate_of_change": 0.13057075840498258, "market_dynamics": 0.745309, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 36805}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154091, "activity_20": 0.140481, "activity_30": 0.133196}, "trend_signal": 1, "fair_value": 0.176099, "relative_strength": 3.51085, "rate_of_change": 0.5200402914099651, "market_dynamics": 0.713628, "expectation": {"probability": 31.7522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 55138}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154182, "activity_20": 0.143233, "activity_30": 0.13489}, "trend_signal": 1, "fair_value": 0.175458, "relative_strength": 2.193523, "rate_of_change": 0.9065274638204668, "market_dynamics": 0.716006, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 183935}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154364, "activity_20": 0.145771, "activity_30": 0.13651}, "trend_signal": 1, "fair_value": 0.174945, "relative_strength": 3.138849, "rate_of_change": 0.0, "market_dynamics": 0.809609, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 468067}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.155545, "activity_20": 0.148481, "activity_30": 0.138452}, "trend_signal": 1, "fair_value": 0.174657, "relative_strength": 6.80646, "rate_of_change": 0.38491147036181717, "market_dynamics": 0.861234, "expectation": {"probability": 31.4131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.16, "close": 0.22, "volume": 906346}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.178, "activity_10": 0.167273, "activity_20": 0.1566, "activity_30": 0.144232}, "trend_signal": 1, "fair_value": 0.174689, "relative_strength": 46.056051, "rate_of_change": 2.0452453987730084, "market_dynamics": 1.076517, "expectation": {"probability": 30.2947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.165, "close": 0.17, "volume": 223275}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.168545, "activity_20": 0.159319, "activity_30": 0.146615}, "trend_signal": 1, "fair_value": 0.17448, "relative_strength": 14.759951, "rate_of_change": 0.7515011234941803, "market_dynamics": 0.97027, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 64917}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.170636, "activity_20": 0.162133, "activity_30": 0.149256}, "trend_signal": 1, "fair_value": 0.174256, "relative_strength": 19.554787, "rate_of_change": 0.8697143965330771, "market_dynamics": 0.78513, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.13, "close": 0.13, "volume": 390392}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164182, "activity_20": 0.160186, "activity_30": 0.148918}, "trend_signal": 1, "fair_value": 0.173775, "relative_strength": -9.352781, "rate_of_change": -0.12275110365073576, "market_dynamics": 0.502601, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1997488}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.147, "activity_10": 0.156636, "activity_20": 0.157, "activity_30": 0.147946}, "trend_signal": 1, "fair_value": 0.173198, "relative_strength": -13.797785, "rate_of_change": 0.24654430763991203, "market_dynamics": 0.028074, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 981598}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.126, "activity_10": 0.146091, "activity_20": 0.15181, "activity_30": 0.145662}, "trend_signal": 0, "fair_value": 0.172557, "relative_strength": -29.40337, "rate_of_change": -0.615214180206795, "market_dynamics": -0.28156, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 194341}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.138091, "activity_20": 0.147714, "activity_30": 0.144077}, "trend_signal": 0, "fair_value": 0.172076, "relative_strength": -22.174405, "rate_of_change": -0.49566387004243306, "market_dynamics": -0.612561, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 265316}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.130909, "activity_20": 0.143714, "activity_30": 0.142535}, "trend_signal": 0, "fair_value": 0.171532, "relative_strength": -22.349765, "rate_of_change": 0.0, "market_dynamics": -0.792652, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 328291}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.105, "activity_10": 0.122182, "activity_20": 0.138714, "activity_30": 0.140155}, "trend_signal": 0, "fair_value": 0.170967, "relative_strength": -30.268197, "rate_of_change": 0.14936519790889152, "market_dynamics": -0.986085, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 736527}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.114691, "activity_20": 0.13411, "activity_30": 0.137826}, "trend_signal": 0, "fair_value": 0.170506, "relative_strength": -29.951663, "rate_of_change": 0.049962714392253166, "market_dynamics": -0.990652, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 251374}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.108327, "activity_20": 0.129705, "activity_30": 0.135492}, "trend_signal": 0, "fair_value": 0.16998, "relative_strength": -28.973088, "rate_of_change": 0.29813590525239714, "market_dynamics": -1.008743, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 529162}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104545, "activity_20": 0.125714, "activity_30": 0.133262}, "trend_signal": 0, "fair_value": 0.169403, "relative_strength": -26.689273, "rate_of_change": 0.2474603728997451, "market_dynamics": -0.97781, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 417622}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.105673, "activity_20": 0.123938, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.168826, "relative_strength": -13.185383, "rate_of_change": 1.1119347664937, "market_dynamics": -0.844929, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 913676}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.113255, "activity_20": 0.125186, "activity_30": 0.133178}, "trend_signal": 0, "fair_value": 0.168442, "relative_strength": 9.419661, "rate_of_change": 1.9552785923753688, "market_dynamics": -0.5888, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 124955}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.117745, "activity_20": 0.1251, "activity_30": 0.132916}, "trend_signal": 0, "fair_value": 0.167833, "relative_strength": -1.116255, "rate_of_change": 0.8628934254711805, "market_dynamics": -0.466687, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 304078}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.127, "activity_10": 0.118327, "activity_20": 0.123205, "activity_30": 0.131286}, "trend_signal": 0, "fair_value": 0.167288, "relative_strength": -13.547678, "rate_of_change": -0.35646303121903256, "market_dynamics": -0.352558, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 85018}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.119545, "activity_20": 0.121905, "activity_30": 0.130011}, "trend_signal": 0, "fair_value": 0.166807, "relative_strength": -11.577533, "rate_of_change": -0.23896914149978246, "market_dynamics": -0.301721, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 170502}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119673, "activity_20": 0.120295, "activity_30": 0.128434}, "trend_signal": 0, "fair_value": 0.166519, "relative_strength": -16.408976, "rate_of_change": -1.0757855027145664, "market_dynamics": -0.350849, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 100773}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117891, "activity_20": 0.117924, "activity_30": 0.12631}, "trend_signal": 0, "fair_value": 0.16623, "relative_strength": -24.158767, "rate_of_change": -1.3289060630886018, "market_dynamics": -0.23876, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.18, "low": 0.105, "close": 0.13, "volume": 1431707}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120509, "activity_20": 0.118171, "activity_30": 0.125916}, "trend_signal": 0, "fair_value": 0.166038, "relative_strength": -2.362541, "rate_of_change": -0.24467303453343126, "market_dynamics": 0.144506, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 47334}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122545, "activity_20": 0.118562, "activity_30": 0.125544}, "trend_signal": 0, "fair_value": 0.165685, "relative_strength": 0.908426, "rate_of_change": -0.3682780057009438, "market_dynamics": 0.323202, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 203062}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119455, "activity_20": 0.117, "activity_30": 0.123591}, "trend_signal": 0, "fair_value": 0.165141, "relative_strength": -16.043321, "rate_of_change": -1.478557223860958, "market_dynamics": 0.308702, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 19462}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115364, "activity_20": 0.115271, "activity_30": 0.121445}, "trend_signal": 0, "fair_value": 0.164596, "relative_strength": -20.267482, "rate_of_change": -1.3761846518643044, "market_dynamics": 0.295169, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.097, "close": 0.097, "volume": 179488}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111091, "activity_20": 0.113614, "activity_30": 0.119224}, "trend_signal": 0, "fair_value": 0.164, "relative_strength": -22.52585, "rate_of_change": -1.8511332770308757, "market_dynamics": -0.037872, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 24250}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.107782, "activity_20": 0.112114, "activity_30": 0.117159}, "trend_signal": 0, "fair_value": 0.163403, "relative_strength": -25.082023, "rate_of_change": -1.498449612403093, "market_dynamics": -0.239786, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.097, "high": 0.125, "low": 0.097, "close": 0.115, "volume": 14641}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.108436, "activity_20": 0.112438, "activity_30": 0.116381}, "trend_signal": 0, "fair_value": 0.162987, "relative_strength": -10.51831, "rate_of_change": -0.656346651766392, "market_dynamics": -0.236893, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 62661}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106364, "activity_20": 0.111262, "activity_30": 0.114688}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": -20.511454, "rate_of_change": -1.4520767152804852, "market_dynamics": -0.340498, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 965103}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.106473, "activity_20": 0.111086, "activity_30": 0.113759}, "trend_signal": 0, "fair_value": 0.162025, "relative_strength": -11.689495, "rate_of_change": -1.2057877813504834, "market_dynamics": -0.287107, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 27527}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.107582, "activity_20": 0.111386, "activity_30": 0.113249}, "trend_signal": 0, "fair_value": 0.161576, "relative_strength": -7.500122, "rate_of_change": -1.084621643612694, "market_dynamics": -0.208388, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 666941}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.109418, "activity_20": 0.112076, "activity_30": 0.113148}, "trend_signal": 0, "fair_value": 0.16116, "relative_strength": -2.303105, "rate_of_change": -1.0973372708053897, "market_dynamics": -0.005094, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 89358}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109618, "activity_20": 0.11171, "activity_30": 0.112488}, "trend_signal": 0, "fair_value": 0.160487, "relative_strength": -10.934891, "rate_of_change": -3.0490797035755595, "market_dynamics": 0.170106, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.094, "volume": 288216}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107273, "activity_20": 0.109762, "activity_30": 0.111032}, "trend_signal": 0, "fair_value": 0.159807, "relative_strength": -24.478215, "rate_of_change": -2.1738570950612166, "market_dynamics": 0.072334, "expectation": {"probability": 39.2009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99d6db0f-1047-45e5-9874-db479aaff6ab/", "share_image": "https://sharemaestro.com/terminal/99d6db0f-1047-45e5-9874-db479aaff6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}