{"ticker": {"uuid": "99d76c4a-7228-4786-aad4-aca7cb2956a4", "symbol": "GROW", "name": "Growens S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GROW fell 13.41%, moving from 2.46 to 2.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.83 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.1, "close": 2.13, "volume": 60047}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.190727, "activity_20": 2.299476, "activity_30": 2.401613}, "trend_signal": 0, "fair_value": 4.036225, "relative_strength": -32.829419, "rate_of_change": -0.6517557861133253, "market_dynamics": -0.591692, "expectation": {"probability": 37.5479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.034393, "high": 4.353661, "low": 3.976344, "close": 4.2811, "volume": 194831}, "trend_line": 3.733023, "activity_lines": {"activity_5": 4.116629, "activity_10": 4.13334, "activity_20": 4.16369, "activity_30": 4.004011}, "trend_signal": 1, "fair_value": 3.486929, "relative_strength": 8.280558, "rate_of_change": 1.153489516466004, "market_dynamics": -0.457782, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.295613, "high": 4.556832, "low": 4.295613, "close": 4.556832, "volume": 120361}, "trend_line": 3.78962, "activity_lines": {"activity_5": 4.274328, "activity_10": 4.199304, "activity_20": 4.207434, "activity_30": 4.05716}, "trend_signal": 1, "fair_value": 3.490836, "relative_strength": 12.096963, "rate_of_change": 1.5161170986623977, "market_dynamics": -0.288233, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.571345, "high": 4.730979, "low": 4.542321, "close": 4.687442, "volume": 101033}, "trend_line": 3.84912, "activity_lines": {"activity_5": 4.440734, "activity_10": 4.288224, "activity_20": 4.256913, "activity_30": 4.115084}, "trend_signal": 1, "fair_value": 3.495767, "relative_strength": 17.563954, "rate_of_change": 1.570078266422488, "market_dynamics": -0.046054, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.687442, "high": 4.774516, "low": 4.60037, "close": 4.643906, "volume": 71909}, "trend_line": 3.912974, "activity_lines": {"activity_5": 4.548125, "activity_10": 4.363952, "activity_20": 4.297893, "activity_30": 4.16636}, "trend_signal": 1, "fair_value": 3.499953, "relative_strength": 12.044279, "rate_of_change": 1.658924637319701, "market_dynamics": 0.092122, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.614881, "high": 4.629394, "low": 4.498783, "close": 4.585856, "volume": 75314}, "trend_line": 3.965218, "activity_lines": {"activity_5": 4.597466, "activity_10": 4.423848, "activity_20": 4.330235, "activity_30": 4.209772}, "trend_signal": 1, "fair_value": 3.503767, "relative_strength": 12.392142, "rate_of_change": 1.3351481507416088, "market_dynamics": 0.080713, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.571345, "high": 4.687443, "low": 4.252077, "close": 4.658418, "volume": 211997}, "trend_line": 4.017946, "activity_lines": {"activity_5": 4.633263, "activity_10": 4.489285, "activity_20": 4.366791, "activity_30": 4.254495}, "trend_signal": 1, "fair_value": 3.51, "relative_strength": 10.696319, "rate_of_change": 1.3297629537644615, "market_dynamics": 0.211119, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.67293, "high": 4.687442, "low": 4.498784, "close": 4.629394, "volume": 254104}, "trend_line": 4.069948, "activity_lines": {"activity_5": 4.634231, "activity_10": 4.539154, "activity_20": 4.397129, "activity_30": 4.293943}, "trend_signal": 1, "fair_value": 3.515768, "relative_strength": 9.328492, "rate_of_change": 1.2942433770886885, "market_dynamics": 0.32144, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.614882, "high": 4.629394, "low": 4.571344, "close": 4.600369, "volume": 136914}, "trend_line": 4.119531, "activity_lines": {"activity_5": 4.620686, "activity_10": 4.572928, "activity_20": 4.422905, "activity_30": 4.328164}, "trend_signal": 1, "fair_value": 3.520791, "relative_strength": 6.260773, "rate_of_change": 1.2182710933898948, "market_dynamics": 0.400282, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.614881, "high": 4.672931, "low": 4.585857, "close": 4.643906, "volume": 147054}, "trend_line": 4.170808, "activity_lines": {"activity_5": 4.627459, "activity_10": 4.604063, "activity_20": 4.451239, "activity_30": 4.361994}, "trend_signal": 1, "fair_value": 3.525163, "relative_strength": 10.627691, "rate_of_change": 1.2447290723142947, "market_dynamics": 0.583959, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.614882, "high": 4.643906, "low": 4.600369, "close": 4.629394, "volume": 164033}, "trend_line": 4.223535, "activity_lines": {"activity_5": 4.629394, "activity_10": 4.622006, "activity_20": 4.475771, "activity_30": 4.391581}, "trend_signal": 1, "fair_value": 3.529164, "relative_strength": 11.37833, "rate_of_change": 1.264191494789498, "market_dynamics": 0.61722, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.614882, "high": 4.701954, "low": 4.600369, "close": 4.687442, "volume": 62101}, "trend_line": 4.275779, "activity_lines": {"activity_5": 4.647776, "activity_10": 4.63942, "activity_20": 4.503483, "activity_30": 4.42151}, "trend_signal": 1, "fair_value": 3.533071, "relative_strength": 14.721709, "rate_of_change": 1.2369732936982873, "market_dynamics": 0.543001, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.716467, "high": 4.730979, "low": 4.658418, "close": 4.716466, "volume": 209335}, "trend_line": 4.328023, "activity_lines": {"activity_5": 4.673897, "activity_10": 4.654724, "activity_20": 4.532369, "activity_30": 4.449941}, "trend_signal": 1, "fair_value": 3.537257, "relative_strength": 13.535511, "rate_of_change": 1.2218592214424542, "market_dynamics": 0.672574, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.716466, "high": 4.760003, "low": 4.701954, "close": 4.760003, "volume": 213323}, "trend_line": 4.360918, "activity_lines": {"activity_5": 4.708727, "activity_10": 4.675041, "activity_20": 4.564434, "activity_30": 4.477811}, "trend_signal": 1, "fair_value": 3.541815, "relative_strength": 12.733318, "rate_of_change": 0.7600467927273006, "market_dynamics": 0.718896, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.760003, "high": 4.789028, "low": 4.745491, "close": 4.774516, "volume": 52199}, "trend_line": 4.38704, "activity_lines": {"activity_5": 4.737751, "activity_10": 4.696677, "activity_20": 4.596154, "activity_30": 4.504495}, "trend_signal": 1, "fair_value": 3.54656, "relative_strength": 14.502102, "rate_of_change": 0.5990023201536919, "market_dynamics": 0.641714, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.789028, "high": 4.847076, "low": 4.774515, "close": 4.818052, "volume": 58388}, "trend_line": 4.413645, "activity_lines": {"activity_5": 4.77258, "activity_10": 4.723855, "activity_20": 4.630015, "activity_30": 4.532302}, "trend_signal": 1, "fair_value": 3.553258, "relative_strength": 12.556969, "rate_of_change": 0.6064453481162696, "market_dynamics": 0.613369, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.818052, "high": 4.832564, "low": 4.745491, "close": 4.760003, "volume": 113433}, "trend_line": 4.441218, "activity_lines": {"activity_5": 4.775483, "activity_10": 4.736256, "activity_20": 4.655239, "activity_30": 4.554648}, "trend_signal": 1, "fair_value": 3.560049, "relative_strength": 12.258405, "rate_of_change": 0.6247217435928873, "market_dynamics": 0.281516, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.774515, "high": 4.774515, "low": 4.658418, "close": 4.687442, "volume": 182080}, "trend_line": 4.455731, "activity_lines": {"activity_5": 4.749361, "activity_10": 4.733617, "activity_20": 4.670373, "activity_30": 4.570533}, "trend_signal": 1, "fair_value": 3.566979, "relative_strength": 11.716735, "rate_of_change": 0.3267797257419023, "market_dynamics": -0.142759, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.687442, "high": 4.745491, "low": 4.658418, "close": 4.745491, "volume": 195284}, "trend_line": 4.471694, "activity_lines": {"activity_5": 4.744523, "activity_10": 4.740478, "activity_20": 4.687926, "activity_30": 4.589227}, "trend_signal": 1, "fair_value": 3.573491, "relative_strength": 14.555766, "rate_of_change": 0.35825771349303115, "market_dynamics": -0.350945, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.730979, "high": 4.80354, "low": 4.701954, "close": 4.789028, "volume": 59253}, "trend_line": 4.493462, "activity_lines": {"activity_5": 4.755166, "activity_10": 4.752615, "activity_20": 4.70617, "activity_30": 4.6097}, "trend_signal": 1, "fair_value": 3.581166, "relative_strength": 13.536232, "rate_of_change": 0.48679538447845017, "market_dynamics": -0.563326, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.760003, "high": 4.789028, "low": 4.716467, "close": 4.745491, "volume": 45762}, "trend_line": 4.51378, "activity_lines": {"activity_5": 4.750328, "activity_10": 4.754198, "activity_20": 4.716812, "activity_30": 4.62596}, "trend_signal": 1, "fair_value": 3.59098, "relative_strength": 15.739011, "rate_of_change": 0.4521680610629313, "market_dynamics": -0.681291, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.730979, "high": 4.818052, "low": 4.701955, "close": 4.730979, "volume": 49892}, "trend_line": 4.526357, "activity_lines": {"activity_5": 4.745491, "activity_10": 4.751032, "activity_20": 4.722617, "activity_30": 4.639973}, "trend_signal": 1, "fair_value": 3.601213, "relative_strength": 15.175058, "rate_of_change": 0.2786356446260182, "market_dynamics": -0.712736, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.730979, "high": 4.818052, "low": 4.701954, "close": 4.818052, "volume": 37917}, "trend_line": 4.536515, "activity_lines": {"activity_5": 4.771613, "activity_10": 4.762906, "activity_20": 4.734572, "activity_30": 4.658792}, "trend_signal": 1, "fair_value": 3.611074, "relative_strength": 11.112384, "rate_of_change": 0.2244188869768705, "market_dynamics": -0.738665, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.745491, "high": 4.789027, "low": 4.67293, "close": 4.701954, "volume": 284893}, "trend_line": 4.546674, "activity_lines": {"activity_5": 4.750328, "activity_10": 4.751824, "activity_20": 4.734227, "activity_30": 4.669466}, "trend_signal": 1, "fair_value": 3.6194, "relative_strength": 8.504234, "rate_of_change": 0.22393841969001968, "market_dynamics": -0.742666, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.687442, "high": 4.745491, "low": 4.67293, "close": 4.745491, "volume": 155397}, "trend_line": 4.559735, "activity_lines": {"activity_5": 4.746458, "activity_10": 4.749713, "activity_20": 4.737958, "activity_30": 4.682293}, "trend_signal": 1, "fair_value": 3.62726, "relative_strength": 5.219664, "rate_of_change": 0.28726493256388175, "market_dynamics": -0.697875, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.730979, "high": 4.789027, "low": 4.716467, "close": 4.760003, "volume": 205532}, "trend_line": 4.579568, "activity_lines": {"activity_5": 4.750328, "activity_10": 4.750768, "activity_20": 4.742589, "activity_30": 4.695213}, "trend_signal": 1, "fair_value": 3.637168, "relative_strength": 5.191828, "rate_of_change": 0.43495948777725485, "market_dynamics": -0.621255, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.730979, "high": 4.730979, "low": 4.571345, "close": 4.600369, "volume": 283007}, "trend_line": 4.596499, "activity_lines": {"activity_5": 4.700019, "activity_10": 4.723855, "activity_20": 4.731186, "activity_30": 4.696555}, "trend_signal": 1, "fair_value": 3.646098, "relative_strength": -0.554544, "rate_of_change": 0.3697073610436527, "market_dynamics": -0.812097, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.571345, "high": 4.600369, "low": 4.135979, "close": 4.266588, "volume": 213651}, "trend_line": 4.604239, "activity_lines": {"activity_5": 4.547157, "activity_10": 4.639156, "activity_20": 4.688271, "activity_30": 4.675271}, "trend_signal": 0, "fair_value": 3.651308, "relative_strength": -9.394052, "rate_of_change": 0.16838902825824786, "market_dynamics": -1.057359, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.223052, "high": 4.368174, "low": 4.121466, "close": 4.223052, "volume": 97142}, "trend_line": 4.611011, "activity_lines": {"activity_5": 4.416548, "activity_10": 4.554194, "activity_20": 4.642938, "activity_30": 4.650678}, "trend_signal": 0, "fair_value": 3.657308, "relative_strength": -10.331947, "rate_of_change": 0.14708185218014674, "market_dynamics": -1.337885, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.223052, "high": 4.223052, "low": 3.773173, "close": 3.889271, "volume": 172505}, "trend_line": 4.605206, "activity_lines": {"activity_5": 4.206605, "activity_10": 4.418043, "activity_20": 4.567613, "activity_30": 4.604114}, "trend_signal": 0, "fair_value": 3.661727, "relative_strength": -17.357807, "rate_of_change": -0.12589429953649, "market_dynamics": -1.599047, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.845734, "high": 3.947319, "low": 3.802197, "close": 3.860247, "volume": 103382}, "trend_line": 4.599885, "activity_lines": {"activity_5": 4.044068, "activity_10": 4.292974, "activity_20": 4.493117, "activity_30": 4.556052}, "trend_signal": 0, "fair_value": 3.666099, "relative_strength": -17.929857, "rate_of_change": -0.11554314834125452, "market_dynamics": -1.734212, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.831222, "high": 3.874758, "low": 3.773173, "close": 3.831222, "volume": 56491}, "trend_line": 4.584889, "activity_lines": {"activity_5": 3.93184, "activity_10": 4.178724, "activity_20": 4.419519, "activity_30": 4.506461}, "trend_signal": 0, "fair_value": 3.66889, "relative_strength": -18.810479, "rate_of_change": -0.326008150203736, "market_dynamics": -1.822409, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.831222, "high": 3.976344, "low": 3.773173, "close": 3.874758, "volume": 49986}, "trend_line": 4.562154, "activity_lines": {"activity_5": 3.885401, "activity_10": 4.088748, "activity_20": 4.354145, "activity_30": 4.460646}, "trend_signal": 0, "fair_value": 3.672332, "relative_strength": -18.059824, "rate_of_change": -0.49586805700205255, "market_dynamics": -1.819811, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.845734, "high": 3.918295, "low": 3.773173, "close": 3.845735, "volume": 69117}, "trend_line": 4.534097, "activity_lines": {"activity_5": 3.855409, "activity_10": 4.010646, "activity_20": 4.290015, "activity_30": 4.414426}, "trend_signal": 0, "fair_value": 3.675402, "relative_strength": -18.231599, "rate_of_change": -0.6149945836988308, "market_dynamics": -1.833188, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.860247, "high": 3.874759, "low": 3.81671, "close": 3.845735, "volume": 17105}, "trend_line": 4.507491, "activity_lines": {"activity_5": 3.850572, "activity_10": 3.948112, "activity_20": 4.230239, "activity_30": 4.370015}, "trend_signal": 0, "fair_value": 3.67903, "relative_strength": -18.562615, "rate_of_change": -0.5867982092134361, "market_dynamics": -1.800875, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.845735, "high": 3.889271, "low": 3.744149, "close": 3.802198, "volume": 12308}, "trend_line": 4.481369, "activity_lines": {"activity_5": 3.834125, "activity_10": 3.894021, "activity_20": 4.170739, "activity_30": 4.324512}, "trend_signal": 0, "fair_value": 3.682007, "relative_strength": -20.212975, "rate_of_change": -0.5795241743133814, "market_dynamics": -1.744473, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.773173, "high": 3.903783, "low": 3.744149, "close": 3.831222, "volume": 14532}, "trend_line": 4.453796, "activity_lines": {"activity_5": 3.831222, "activity_10": 3.862621, "activity_20": 4.11884, "activity_30": 4.282567}, "trend_signal": 0, "fair_value": 3.684844, "relative_strength": -20.503679, "rate_of_change": -0.615280732294089, "market_dynamics": -1.693575, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.758661, "high": 3.831222, "low": 3.715124, "close": 3.787685, "volume": 18455}, "trend_line": 4.425739, "activity_lines": {"activity_5": 3.813807, "activity_10": 3.837291, "activity_20": 4.067218, "activity_30": 4.239592}, "trend_signal": 0, "fair_value": 3.687635, "relative_strength": -22.588355, "rate_of_change": -0.6299570074605922, "market_dynamics": -1.660609, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.787685, "high": 3.802197, "low": 3.671588, "close": 3.729637, "volume": 139175}, "trend_line": 4.396714, "activity_lines": {"activity_5": 3.782848, "activity_10": 3.810114, "activity_20": 4.014352, "activity_30": 4.194683}, "trend_signal": 0, "fair_value": 3.690844, "relative_strength": -25.740014, "rate_of_change": -0.6558226772975057, "market_dynamics": -1.550107, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6861, "high": 3.81671, "low": 3.628051, "close": 3.773173, "volume": 69021}, "trend_line": 4.36769, "activity_lines": {"activity_5": 3.774141, "activity_10": 3.799823, "activity_20": 3.97047, "activity_30": 4.154454}, "trend_signal": 0, "fair_value": 3.694472, "relative_strength": -25.045725, "rate_of_change": -0.6601293602449603, "market_dynamics": -1.410049, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.773173, "high": 4.165003, "low": 3.773173, "close": 4.135978, "volume": 77982}, "trend_line": 4.351243, "activity_lines": {"activity_5": 3.891206, "activity_10": 3.857608, "activity_20": 3.965978, "activity_30": 4.139505}, "trend_signal": 0, "fair_value": 3.700938, "relative_strength": -18.661286, "rate_of_change": -0.376560607552263, "market_dynamics": -0.924395, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.121466, "high": 4.121466, "low": 4.005369, "close": 4.063417, "volume": 40821}, "trend_line": 4.330442, "activity_lines": {"activity_5": 3.961832, "activity_10": 3.897187, "activity_20": 3.957478, "activity_30": 4.120936}, "trend_signal": 0, "fair_value": 3.706054, "relative_strength": -20.925699, "rate_of_change": -0.47804730740159795, "market_dynamics": -0.442648, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.07793, "high": 4.426223, "low": 4.019881, "close": 4.397198, "volume": 204642}, "trend_line": 4.3198, "activity_lines": {"activity_5": 4.128238, "activity_10": 3.993231, "activity_20": 3.983946, "activity_30": 4.125242}, "trend_signal": 0, "fair_value": 3.714148, "relative_strength": -15.09497, "rate_of_change": -0.24574858640295422, "market_dynamics": 0.193714, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.440734, "high": 4.527808, "low": 4.310125, "close": 4.484271, "volume": 94944}, "trend_line": 4.310609, "activity_lines": {"activity_5": 4.283035, "activity_10": 4.095608, "activity_20": 4.02071, "activity_30": 4.135854}, "trend_signal": 0, "fair_value": 3.722753, "relative_strength": -14.079888, "rate_of_change": -0.21276447983701804, "market_dynamics": 0.746276, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54232, "high": 4.585857, "low": 4.469759, "close": 4.556832, "volume": 58141}, "trend_line": 4.303352, "activity_lines": {"activity_5": 4.41171, "activity_10": 4.199568, "activity_20": 4.065421, "activity_30": 4.151739}, "trend_signal": 0, "fair_value": 3.732055, "relative_strength": -10.427044, "rate_of_change": -0.16835208203759766, "market_dynamics": 0.913213, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.556832, "high": 4.789028, "low": 4.527807, "close": 4.774516, "volume": 63141}, "trend_line": 4.301901, "activity_lines": {"activity_5": 4.560702, "activity_10": 4.330178, "activity_20": 4.131763, "activity_30": 4.182137}, "trend_signal": 0, "fair_value": 3.74294, "relative_strength": -5.262277, "rate_of_change": -0.03371790176588653, "market_dynamics": 1.109537, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.774516, "high": 4.832564, "low": 4.614881, "close": 4.789028, "volume": 77300}, "trend_line": 4.302869, "activity_lines": {"activity_5": 4.671963, "activity_10": 4.445748, "activity_20": 4.199417, "activity_30": 4.213564}, "trend_signal": 0, "fair_value": 3.75401, "relative_strength": -5.224812, "rate_of_change": 0.02250168007121275, "market_dynamics": 1.068231, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.80354, "high": 5.427565, "low": 4.80354, "close": 5.369516, "volume": 258916}, "trend_line": 4.325605, "activity_lines": {"activity_5": 4.928345, "activity_10": 4.649447, "activity_20": 4.321458, "activity_30": 4.28238}, "trend_signal": 0, "fair_value": 3.769406, "relative_strength": 5.205327, "rate_of_change": 0.5283916382302154, "market_dynamics": 1.201203, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.340492, "high": 5.848419, "low": 5.224394, "close": 5.717809, "volume": 393414}, "trend_line": 4.358015, "activity_lines": {"activity_5": 5.236004, "activity_10": 4.887711, "activity_20": 4.471418, "activity_30": 4.3722}, "trend_signal": 1, "fair_value": 3.785825, "relative_strength": 13.798796, "rate_of_change": 0.7492593521599777, "market_dynamics": 1.365895, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.80652, "high": 6.177491, "low": 5.516194, "close": 5.725873, "volume": 252964}, "trend_line": 4.389243, "activity_lines": {"activity_5": 5.464115, "activity_10": 5.091292, "activity_20": 4.615027, "activity_30": 4.460449}, "trend_signal": 1, "fair_value": 3.802342, "relative_strength": 10.327817, "rate_of_change": 0.7165647662984086, "market_dynamics": 1.489531, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.725873, "high": 5.758132, "low": 5.483935, "close": 5.645227, "volume": 67361}, "trend_line": 4.419235, "activity_lines": {"activity_5": 5.587408, "activity_10": 5.244708, "activity_20": 4.742211, "activity_30": 4.54148}, "trend_signal": 1, "fair_value": 3.819041, "relative_strength": 6.310909, "rate_of_change": 0.6833068936944257, "market_dynamics": 1.492871, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.645227, "high": 5.693615, "low": 5.483935, "close": 5.58071, "volume": 28073}, "trend_line": 4.447559, "activity_lines": {"activity_5": 5.631147, "activity_10": 5.358951, "activity_20": 4.854749, "activity_30": 4.616414}, "trend_signal": 1, "fair_value": 3.834488, "relative_strength": 7.72885, "rate_of_change": 0.6409254090357372, "market_dynamics": 1.328986, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.612969, "high": 5.645227, "low": 5.500065, "close": 5.58071, "volume": 37182}, "trend_line": 4.472981, "activity_lines": {"activity_5": 5.622108, "activity_10": 5.445608, "activity_20": 4.958957, "activity_30": 4.68952}, "trend_signal": 1, "fair_value": 3.850261, "relative_strength": 7.542771, "rate_of_change": 0.5715944409056706, "market_dynamics": 1.164829, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.645228, "high": 5.742003, "low": 5.532323, "close": 5.59684, "volume": 35819}, "trend_line": 4.50281, "activity_lines": {"activity_5": 5.604366, "activity_10": 5.513679, "activity_20": 5.056578, "activity_30": 4.762027}, "trend_signal": 1, "fair_value": 3.865951, "relative_strength": 7.277832, "rate_of_change": 0.6668707065824855, "market_dynamics": 1.005813, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.548452, "high": 5.645227, "low": 5.483935, "close": 5.58071, "volume": 19818}, "trend_line": 4.530651, "activity_lines": {"activity_5": 5.589312, "activity_10": 5.558589, "activity_20": 5.144324, "activity_30": 4.831569}, "trend_signal": 1, "fair_value": 3.881259, "relative_strength": 13.396011, "rate_of_change": 0.6183027931447154, "market_dynamics": 0.913033, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58071, "high": 5.80652, "low": 5.483935, "close": 5.564581, "volume": 102632}, "trend_line": 4.55747, "activity_lines": {"activity_5": 5.57856, "activity_10": 5.58195, "activity_20": 5.222272, "activity_30": 4.898274}, "trend_signal": 1, "fair_value": 3.896557, "relative_strength": 10.955988, "rate_of_change": 0.5919458373642241, "market_dynamics": 0.873892, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.564582, "high": 5.709744, "low": 5.548452, "close": 5.661356, "volume": 31270}, "trend_line": 4.592837, "activity_lines": {"activity_5": 5.605442, "activity_10": 5.608542, "activity_20": 5.301044, "activity_30": 4.969493}, "trend_signal": 1, "fair_value": 3.912102, "relative_strength": 13.322762, "rate_of_change": 0.7760226616960709, "market_dynamics": 0.767128, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.677486, "high": 5.725873, "low": 5.532323, "close": 5.532323, "volume": 61642}, "trend_line": 4.635028, "activity_lines": {"activity_5": 5.583936, "activity_10": 5.595813, "activity_20": 5.358813, "activity_30": 5.030105}, "trend_signal": 1, "fair_value": 3.926542, "relative_strength": 8.054525, "rate_of_change": 0.9186261127925912, "market_dynamics": 0.581192, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.59684, "high": 5.725874, "low": 5.532323, "close": 5.709744, "volume": 56363}, "trend_line": 4.684584, "activity_lines": {"activity_5": 5.624797, "activity_10": 5.612382, "activity_20": 5.425171, "activity_30": 5.099441}, "trend_signal": 1, "fair_value": 3.942723, "relative_strength": 9.571257, "rate_of_change": 1.06916290473326, "market_dynamics": 0.437943, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.709744, "high": 5.935554, "low": 5.629098, "close": 5.887166, "volume": 57259}, "trend_line": 4.751181, "activity_lines": {"activity_5": 5.717271, "activity_10": 5.661356, "activity_20": 5.498997, "activity_30": 5.177027}, "trend_signal": 1, "fair_value": 3.959624, "relative_strength": 14.012093, "rate_of_change": 1.4216203615945362, "market_dynamics": 0.281448, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.854908, "high": 6.290396, "low": 5.854908, "close": 6.00007, "volume": 123368}, "trend_line": 4.822508, "activity_lines": {"activity_5": 5.82695, "activity_10": 5.727926, "activity_20": 5.573509, "activity_30": 5.257601}, "trend_signal": 1, "fair_value": 3.97762, "relative_strength": 17.265591, "rate_of_change": 1.5012477950219145, "market_dynamics": 0.212941, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.967812, "high": 6.290396, "low": 5.838778, "close": 5.903295, "volume": 85026}, "trend_line": 4.891577, "activity_lines": {"activity_5": 5.875338, "activity_10": 5.770449, "activity_20": 5.629928, "activity_30": 5.327329}, "trend_signal": 1, "fair_value": 3.995042, "relative_strength": 21.496582, "rate_of_change": 1.432221574334347, "market_dynamics": 0.139225, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.838778, "high": 6.048458, "low": 5.564581, "close": 5.854908, "volume": 39753}, "trend_line": 4.957582, "activity_lines": {"activity_5": 5.891467, "activity_10": 5.798308, "activity_20": 5.672978, "activity_30": 5.389479}, "trend_signal": 1, "fair_value": 4.011782, "relative_strength": 21.084833, "rate_of_change": 1.3493603392116804, "market_dynamics": -0.002417, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.871037, "high": 5.967812, "low": 5.854908, "close": 5.935554, "volume": 55472}, "trend_line": 5.027243, "activity_lines": {"activity_5": 5.912973, "activity_10": 5.835846, "activity_20": 5.716766, "activity_30": 5.452574}, "trend_signal": 1, "fair_value": 4.028899, "relative_strength": 17.914335, "rate_of_change": 1.4051406512287636, "market_dynamics": -0.082376, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.935554, "high": 5.967812, "low": 5.822649, "close": 5.871037, "volume": 198127}, "trend_line": 5.094753, "activity_lines": {"activity_5": 5.897919, "activity_10": 5.855494, "activity_20": 5.7475, "activity_30": 5.507013}, "trend_signal": 1, "fair_value": 4.04565, "relative_strength": 14.416825, "rate_of_change": 1.3428831667774863, "market_dynamics": -0.102794, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.871037, "high": 5.887166, "low": 5.79039, "close": 5.838778, "volume": 235800}, "trend_line": 5.162639, "activity_lines": {"activity_5": 5.873187, "activity_10": 5.863999, "activity_20": 5.768902, "activity_30": 5.555014}, "trend_signal": 1, "fair_value": 4.061542, "relative_strength": 11.342473, "rate_of_change": 1.3324689145872344, "market_dynamics": -0.04699, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.119402, "high": 6.119402, "low": 5.54005, "close": 5.630573, "volume": 159808}, "trend_line": 5.222617, "activity_lines": {"activity_5": 5.789807, "activity_10": 5.829662, "activity_20": 5.765408, "activity_30": 5.585204}, "trend_signal": 1, "fair_value": 4.077076, "relative_strength": 10.861551, "rate_of_change": 1.1617701721929268, "market_dynamics": -0.084592, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.612468, "high": 5.775411, "low": 5.196059, "close": 5.431421, "volume": 118862}, "trend_line": 5.277408, "activity_lines": {"activity_5": 5.658224, "activity_10": 5.759676, "activity_20": 5.73894, "activity_30": 5.598675}, "trend_signal": 1, "fair_value": 4.09059, "relative_strength": 6.124025, "rate_of_change": 1.0491100534463986, "market_dynamics": -0.304959, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.485735, "high": 5.485735, "low": 5.15985, "close": 5.214165, "volume": 40384}, "trend_line": 5.326893, "activity_lines": {"activity_5": 5.482455, "activity_10": 5.652023, "activity_20": 5.691486, "activity_30": 5.594595}, "trend_signal": 1, "fair_value": 4.103223, "relative_strength": 1.448945, "rate_of_change": 0.9376762228730425, "market_dynamics": -0.741513, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.232269, "high": 5.304688, "low": 5.051222, "close": 5.15985, "volume": 51980}, "trend_line": 5.373115, "activity_lines": {"activity_5": 5.336673, "activity_10": 5.543506, "activity_20": 5.641257, "activity_30": 5.583818}, "trend_signal": 0, "fair_value": 4.115553, "relative_strength": -2.182723, "rate_of_change": 0.8677103144365808, "market_dynamics": -1.161163, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.214165, "high": 5.23227, "low": 4.725336, "close": 5.015012, "volume": 102614}, "trend_line": 5.402416, "activity_lines": {"activity_5": 5.190025, "activity_10": 5.421878, "activity_20": 5.579929, "activity_30": 5.560714}, "trend_signal": 0, "fair_value": 4.126909, "relative_strength": -1.455697, "rate_of_change": 0.5453261283259219, "market_dynamics": -1.393201, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.033117, "high": 5.467631, "low": 4.85207, "close": 5.304688, "volume": 42832}, "trend_line": 5.443792, "activity_lines": {"activity_5": 5.194853, "activity_10": 5.370829, "activity_20": 5.549191, "activity_30": 5.554409}, "trend_signal": 0, "fair_value": 4.139564, "relative_strength": 2.26157, "rate_of_change": 0.7658795620329965, "market_dynamics": -1.471825, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.395212, "high": 5.684888, "low": 5.304688, "close": 5.594364, "volume": 91044}, "trend_line": 5.483698, "activity_lines": {"activity_5": 5.317965, "activity_10": 5.383331, "activity_20": 5.547355, "activity_30": 5.564123}, "trend_signal": 0, "fair_value": 4.154029, "relative_strength": 5.295862, "rate_of_change": 0.7330551938795644, "market_dynamics": -1.274207, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.521945, "high": 5.594364, "low": 5.250374, "close": 5.50384, "volume": 31312}, "trend_line": 5.517683, "activity_lines": {"activity_5": 5.40004, "activity_10": 5.384112, "activity_20": 5.536833, "activity_30": 5.565423}, "trend_signal": 0, "fair_value": 4.168426, "relative_strength": 5.06932, "rate_of_change": 0.61974601810675, "market_dynamics": -1.17282, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.395212, "high": 5.558155, "low": 5.322793, "close": 5.413317, "volume": 44719}, "trend_line": 5.546233, "activity_lines": {"activity_5": 5.432628, "activity_10": 5.376284, "activity_20": 5.518133, "activity_30": 5.55869}, "trend_signal": 0, "fair_value": 4.181823, "relative_strength": 3.797085, "rate_of_change": 0.5174273331759014, "market_dynamics": -1.097738, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.431422, "high": 5.431422, "low": 5.141745, "close": 5.377107, "volume": 40198}, "trend_line": 5.566319, "activity_lines": {"activity_5": 5.436249, "activity_10": 5.370194, "activity_20": 5.496781, "activity_30": 5.547778}, "trend_signal": 0, "fair_value": 4.19471, "relative_strength": 5.802253, "rate_of_change": 0.3621557190258694, "market_dynamics": -1.037419, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.340898, "high": 5.449526, "low": 5.214165, "close": 5.340898, "volume": 44039}, "trend_line": 5.584715, "activity_lines": {"activity_5": 5.403661, "activity_10": 5.365915, "activity_20": 5.472873, "activity_30": 5.533235}, "trend_signal": 0, "fair_value": 4.205224, "relative_strength": 3.999392, "rate_of_change": 0.33048770650765935, "market_dynamics": -1.111773, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.359002, "high": 5.359002, "low": 5.250374, "close": 5.250374, "volume": 29322}, "trend_line": 5.580743, "activity_lines": {"activity_5": 5.338484, "activity_10": 5.350444, "activity_20": 5.44187, "activity_30": 5.511665}, "trend_signal": 0, "fair_value": 4.216089, "relative_strength": 4.430695, "rate_of_change": -0.07112269829346862, "market_dynamics": -1.149617, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.304688, "high": 5.304688, "low": 5.196059, "close": 5.232269, "volume": 24344}, "trend_line": 5.564559, "activity_lines": {"activity_5": 5.290204, "activity_10": 5.334972, "activity_20": 5.410486, "activity_30": 5.489182}, "trend_signal": 0, "fair_value": 4.225907, "relative_strength": 4.2814, "rate_of_change": -0.2899972279676734, "market_dynamics": -1.159687, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.232269, "high": 5.286584, "low": 4.888279, "close": 5.033117, "volume": 48270}, "trend_line": 5.541467, "activity_lines": {"activity_5": 5.193646, "activity_10": 5.282962, "activity_20": 5.362408, "activity_30": 5.454896}, "trend_signal": 0, "fair_value": 4.235054, "relative_strength": -3.597167, "rate_of_change": -0.4149834694896776, "market_dynamics": -1.245668, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.177955, "high": 5.177955, "low": 4.652918, "close": 4.833965, "volume": 107687}, "trend_line": 5.514425, "activity_lines": {"activity_5": 5.05605, "activity_10": 5.197047, "activity_20": 5.29943, "activity_30": 5.409251}, "trend_signal": 0, "fair_value": 4.242877, "relative_strength": -7.774848, "rate_of_change": -0.4879935222929197, "market_dynamics": -1.290462, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.815861, "high": 4.85207, "low": 4.671022, "close": 4.743441, "volume": 39407}, "trend_line": 5.486516, "activity_lines": {"activity_5": 4.924489, "activity_10": 5.097965, "activity_20": 5.233384, "activity_30": 5.35951}, "trend_signal": 0, "fair_value": 4.250352, "relative_strength": -6.639637, "rate_of_change": -0.5061089778172735, "market_dynamics": -1.37157, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.761546, "high": 4.779651, "low": 4.652917, "close": 4.761546, "volume": 20950}, "trend_line": 5.45921, "activity_lines": {"activity_5": 4.838793, "activity_10": 5.012379, "activity_20": 5.174585, "activity_30": 5.312737}, "trend_signal": 0, "fair_value": 4.257525, "relative_strength": -7.511174, "rate_of_change": -0.49769288925796035, "market_dynamics": -1.462581, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.779651, "high": 4.797756, "low": 4.689127, "close": 4.797756, "volume": 3597}, "trend_line": 5.432574, "activity_lines": {"activity_5": 4.797756, "activity_10": 4.948519, "activity_20": 5.124441, "activity_30": 5.270063}, "trend_signal": 0, "fair_value": 4.263535, "relative_strength": -6.89265, "rate_of_change": -0.4879094227919403, "market_dynamics": -1.476209, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.797756, "high": 4.924489, "low": 4.797756, "close": 4.924489, "volume": 17234}, "trend_line": 5.4107, "activity_lines": {"activity_5": 4.82793, "activity_10": 4.920539, "activity_20": 5.091785, "activity_30": 5.237283}, "trend_signal": 0, "fair_value": 4.270171, "relative_strength": -7.208925, "rate_of_change": -0.40264522857856155, "market_dynamics": -1.451059, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.924489, "high": 4.924489, "low": 4.399451, "close": 4.444713, "volume": 62293}, "trend_line": 5.373371, "activity_lines": {"activity_5": 4.705421, "activity_10": 4.814214, "activity_20": 5.017944, "activity_30": 5.174962}, "trend_signal": 0, "fair_value": 4.275313, "relative_strength": -18.923758, "rate_of_change": -0.6899107324375886, "market_dynamics": -1.443727, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.526184, "high": 4.616708, "low": 4.462818, "close": 4.47187, "volume": 19326}, "trend_line": 5.333722, "activity_lines": {"activity_5": 4.617915, "activity_10": 4.72978, "activity_20": 4.953327, "activity_30": 5.1168}, "trend_signal": 0, "fair_value": 4.280908, "relative_strength": -18.245556, "rate_of_change": -0.7378794429046464, "market_dynamics": -1.513916, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.544289, "high": 4.580499, "low": 4.435661, "close": 4.453765, "volume": 34101}, "trend_line": 5.29777, "activity_lines": {"activity_5": 4.542479, "activity_10": 4.657855, "activity_20": 4.892504, "activity_30": 5.060029}, "trend_signal": 0, "fair_value": 4.286108, "relative_strength": -19.164448, "rate_of_change": -0.6740508785422259, "market_dynamics": -1.578948, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.616708, "high": 4.616708, "low": 4.390399, "close": 4.499027, "volume": 94038}, "trend_line": 5.257413, "activity_lines": {"activity_5": 4.502648, "activity_10": 4.608643, "activity_20": 4.840646, "activity_30": 5.008497}, "trend_signal": 0, "fair_value": 4.291505, "relative_strength": -19.613917, "rate_of_change": -0.7617733499189319, "market_dynamics": -1.653804, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.526184, "high": 4.924489, "low": 4.453766, "close": 4.652917, "volume": 140319}, "trend_line": 5.216271, "activity_lines": {"activity_5": 4.534029, "activity_10": 4.600743, "activity_20": 4.806851, "activity_30": 4.969497}, "trend_signal": 0, "fair_value": 4.298401, "relative_strength": -18.915135, "rate_of_change": -0.7825521791801366, "market_dynamics": -1.508593, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.616708, "high": 4.689127, "low": 4.50808, "close": 4.616708, "volume": 55734}, "trend_line": 5.170159, "activity_lines": {"activity_5": 4.571446, "activity_10": 4.593172, "activity_20": 4.772021, "activity_30": 4.930816}, "trend_signal": 0, "fair_value": 4.307203, "relative_strength": -20.535562, "rate_of_change": -0.8840031509099112, "market_dynamics": -1.335992, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.652917, "high": 4.652917, "low": 3.050648, "close": 3.620948, "volume": 442276}, "trend_line": 5.094081, "activity_lines": {"activity_5": 4.265476, "activity_10": 4.408504, "activity_20": 4.644253, "activity_30": 4.830867}, "trend_signal": 0, "fair_value": 4.309949, "relative_strength": -37.88718, "rate_of_change": -1.4714827919218707, "market_dynamics": -1.243111, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.639052, "high": 3.856309, "low": 3.304115, "close": 3.575686, "volume": 151505}, "trend_line": 5.018107, "activity_lines": {"activity_5": 4.001147, "activity_10": 4.236015, "activity_20": 4.520193, "activity_30": 4.732906}, "trend_signal": 0, "fair_value": 4.310357, "relative_strength": -38.319933, "rate_of_change": -1.491417195761128, "market_dynamics": -1.270122, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.394638, "high": 3.729576, "low": 3.28601, "close": 3.548529, "volume": 213990}, "trend_line": 4.938539, "activity_lines": {"activity_5": 3.786304, "activity_10": 4.08015, "activity_20": 4.403158, "activity_30": 4.638094}, "trend_signal": 0, "fair_value": 4.309289, "relative_strength": -38.66731, "rate_of_change": -1.5856178435414008, "market_dynamics": -1.370163, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.485162, "high": 3.602843, "low": 3.403691, "close": 3.421795, "volume": 130803}, "trend_line": 4.856898, "activity_lines": {"activity_5": 3.592584, "activity_10": 3.923955, "activity_20": 4.283365, "activity_30": 4.54024}, "trend_signal": 0, "fair_value": 4.307223, "relative_strength": -41.129616, "rate_of_change": -1.6531407365619553, "market_dynamics": -1.458184, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.602843, "high": 3.602843, "low": 3.376534, "close": 3.47611, "volume": 93147}, "trend_line": 4.778142, "activity_lines": {"activity_5": 3.499042, "activity_10": 3.804958, "activity_20": 4.178229, "activity_30": 4.451157}, "trend_signal": 0, "fair_value": 4.305412, "relative_strength": -39.42911, "rate_of_change": -1.621528802952013, "market_dynamics": -1.486993, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.485162, "high": 3.557581, "low": 3.141172, "close": 3.213591, "volume": 67050}, "trend_line": 4.697576, "activity_lines": {"activity_5": 3.394035, "activity_10": 3.65584, "activity_20": 4.057142, "activity_30": 4.350218}, "trend_signal": 0, "fair_value": 4.302104, "relative_strength": -37.056682, "rate_of_change": -1.6861365777743762, "market_dynamics": -1.504892, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.530424, "high": 3.530424, "low": 3.150224, "close": 3.385586, "volume": 61583}, "trend_line": 4.629381, "activity_lines": {"activity_5": 3.373516, "activity_10": 3.560873, "activity_20": 3.962567, "activity_30": 4.265574}, "trend_signal": 0, "fair_value": 4.299898, "relative_strength": -32.106313, "rate_of_change": -1.4517061565368894, "market_dynamics": -1.52891, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.385586, "high": 3.512319, "low": 3.276958, "close": 3.32222, "volume": 37401}, "trend_line": 4.566317, "activity_lines": {"activity_5": 3.344549, "activity_10": 3.473806, "activity_20": 3.870836, "activity_30": 4.181241}, "trend_signal": 0, "fair_value": 4.297194, "relative_strength": -36.585032, "rate_of_change": -1.362255558572532, "market_dynamics": -1.550177, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.530424, "high": 3.711471, "low": 3.367481, "close": 3.63, "volume": 192486}, "trend_line": 4.515322, "activity_lines": {"activity_5": 3.433262, "activity_10": 3.464095, "activity_20": 3.817513, "activity_30": 4.120833}, "trend_signal": 0, "fair_value": 4.296927, "relative_strength": -32.718628, "rate_of_change": -1.116764342028805, "market_dynamics": -1.281893, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.31, "close": 3.31, "volume": 132797}, "trend_line": 4.458488, "activity_lines": {"activity_5": 3.401428, "activity_10": 3.414801, "activity_20": 3.740396, "activity_30": 4.04307}, "trend_signal": 0, "fair_value": 4.296144, "relative_strength": -39.545079, "rate_of_change": -1.2586920711302598, "market_dynamics": -1.070086, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.11, "close": 3.4, "volume": 125936}, "trend_line": 4.394998, "activity_lines": {"activity_5": 3.410668, "activity_10": 3.405629, "activity_20": 3.679107, "activity_30": 3.974781}, "trend_signal": 0, "fair_value": 4.294822, "relative_strength": -38.896189, "rate_of_change": -1.4240253646527663, "market_dynamics": -0.786135, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.31, "close": 3.52, "volume": 173577}, "trend_line": 4.325853, "activity_lines": {"activity_5": 3.447481, "activity_10": 3.422292, "activity_20": 3.635644, "activity_30": 3.918329}, "trend_signal": 0, "fair_value": 4.294827, "relative_strength": -38.126904, "rate_of_change": -1.5732657898820384, "market_dynamics": -0.342011, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.52, "close": 3.65, "volume": 91253}, "trend_line": 4.264058, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.463604, "activity_20": 3.610474, "activity_30": 3.874726}, "trend_signal": 0, "fair_value": 4.295619, "relative_strength": -33.286634, "rate_of_change": -1.4285043897700647, "market_dynamics": -0.161645, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.61, "close": 3.64, "volume": 88647}, "trend_line": 4.204948, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.501253, "activity_20": 3.589817, "activity_30": 3.834464}, "trend_signal": 0, "fair_value": 4.297137, "relative_strength": -33.833334, "rate_of_change": -1.3862381796870595, "market_dynamics": 0.129675, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.33, "close": 3.34, "volume": 91174}, "trend_line": 4.137044, "activity_lines": {"activity_5": 3.51, "activity_10": 3.48039, "activity_20": 3.546705, "activity_30": 3.778661}, "trend_signal": 0, "fair_value": 4.297616, "relative_strength": -39.38384, "rate_of_change": -1.6148594465377344, "market_dynamics": 0.317475, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.15, "close": 3.24, "volume": 76375}, "trend_line": 4.067014, "activity_lines": {"activity_5": 3.42, "activity_10": 3.443819, "activity_20": 3.49933, "activity_30": 3.720787}, "trend_signal": 0, "fair_value": 4.298013, "relative_strength": -38.694206, "rate_of_change": -1.6927545368142092, "market_dynamics": 0.341489, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.12, "close": 3.2, "volume": 93956}, "trend_line": 3.998668, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.399495, "activity_20": 3.454012, "activity_30": 3.664851}, "trend_signal": 0, "fair_value": 4.298757, "relative_strength": -38.373967, "rate_of_change": -1.6804958133903758, "market_dynamics": 0.355904, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.91, "close": 3.08, "volume": 144141}, "trend_line": 3.926926, "activity_lines": {"activity_5": 3.216, "activity_10": 3.336727, "activity_20": 3.403235, "activity_30": 3.605582}, "trend_signal": 0, "fair_value": 4.297988, "relative_strength": -40.643341, "rate_of_change": -1.794147451101216, "market_dynamics": 0.387615, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.02, "close": 3.11, "volume": 38429}, "trend_line": 3.862822, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.283818, "activity_20": 3.362072, "activity_30": 3.552877}, "trend_signal": 0, "fair_value": 4.295412, "relative_strength": -39.128036, "rate_of_change": -1.6324218994704747, "market_dynamics": 0.289991, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.08, "close": 3.1, "volume": 79843}, "trend_line": 3.805023, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.238545, "activity_20": 3.327305, "activity_30": 3.503663}, "trend_signal": 0, "fair_value": 4.293004, "relative_strength": -39.218569, "rate_of_change": -1.4962895002669074, "market_dynamics": 0.26475, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.06, "close": 3.08, "volume": 56929}, "trend_line": 3.749575, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.193455, "activity_20": 3.297855, "activity_30": 3.456887}, "trend_signal": 0, "fair_value": 4.290421, "relative_strength": -39.08066, "rate_of_change": -1.4572316645654895, "market_dynamics": 0.14309, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.01, "close": 3.1, "volume": 95097}, "trend_line": 3.69419, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.157818, "activity_20": 3.272886, "activity_30": 3.414979}, "trend_signal": 0, "fair_value": 4.287966, "relative_strength": -38.350463, "rate_of_change": -1.4771007380836558, "market_dynamics": 0.051854, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.19, "low": 3.02, "close": 3.18, "volume": 41084}, "trend_line": 3.640265, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.144364, "activity_20": 3.257801, "activity_30": 3.381805}, "trend_signal": 0, "fair_value": 4.285513, "relative_strength": -34.450304, "rate_of_change": -1.459724594566062, "market_dynamics": -0.044046, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.09, "close": 3.21, "volume": 46747}, "trend_line": 3.583116, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.144909, "activity_20": 3.247328, "activity_30": 3.354046}, "trend_signal": 0, "fair_value": 4.283158, "relative_strength": -35.408786, "rate_of_change": -1.5699131793976508, "market_dynamics": 0.00185, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.04, "close": 3.14, "volume": 60847}, "trend_line": 3.539625, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.140545, "activity_20": 3.231197, "activity_30": 3.325458}, "trend_signal": 0, "fair_value": 4.280216, "relative_strength": -37.271802, "rate_of_change": -1.2137759425036743, "market_dynamics": 0.076926, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.64, "low": 3.12, "close": 3.58, "volume": 237823}, "trend_line": 3.509896, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.219818, "activity_20": 3.258572, "activity_30": 3.328063}, "trend_signal": 0, "fair_value": 4.280373, "relative_strength": -28.489229, "rate_of_change": -0.8398912314157606, "market_dynamics": 0.494374, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.42, "close": 3.48, "volume": 106826}, "trend_line": 3.477437, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.274727, "activity_20": 3.274677, "activity_30": 3.326134}, "trend_signal": 0, "fair_value": 4.280122, "relative_strength": -27.598867, "rate_of_change": -0.9247852358018527, "market_dynamics": 0.89611, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.34, "close": 3.4, "volume": 44684}, "trend_line": 3.440803, "activity_lines": {"activity_5": 3.41, "activity_10": 3.31, "activity_20": 3.282714, "activity_30": 3.321138}, "trend_signal": 0, "fair_value": 4.280288, "relative_strength": -27.189068, "rate_of_change": -1.0534770292028375, "market_dynamics": 1.00624, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.19, "close": 3.21, "volume": 101308}, "trend_line": 3.392706, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.304909, "activity_20": 3.272286, "activity_30": 3.306248}, "trend_signal": 0, "fair_value": 4.280538, "relative_strength": -31.79538, "rate_of_change": -1.3978423059965897, "market_dynamics": 1.197512, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.0, "close": 3.0, "volume": 178077}, "trend_line": 3.338816, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.259818, "activity_20": 3.243857, "activity_30": 3.280912}, "trend_signal": 0, "fair_value": 4.278978, "relative_strength": -34.929279, "rate_of_change": -1.588407601483889, "market_dynamics": 0.932926, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.98, "close": 3.06, "volume": 179864}, "trend_line": 3.320117, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.227455, "activity_20": 3.222619, "activity_30": 3.262924}, "trend_signal": 0, "fair_value": 4.277848, "relative_strength": -33.242465, "rate_of_change": -0.560048831681644, "market_dynamics": 0.862186, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.11, "low": 3.01, "close": 3.07, "volume": 55250}, "trend_line": 3.303261, "activity_lines": {"activity_5": 3.094, "activity_10": 3.197273, "activity_20": 3.203952, "activity_30": 3.246787}, "trend_signal": 0, "fair_value": 4.277387, "relative_strength": -33.033541, "rate_of_change": -0.5076929517845367, "market_dynamics": 0.815849, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.62, "close": 2.76, "volume": 373216}, "trend_line": 3.276977, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.111273, "activity_20": 3.157905, "activity_30": 3.211738}, "trend_signal": 0, "fair_value": 4.275311, "relative_strength": -37.046677, "rate_of_change": -0.7956985536413858, "market_dynamics": 0.599355, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.85, "volume": 102732}, "trend_line": 3.257917, "activity_lines": {"activity_5": 2.908, "activity_10": 3.049273, "activity_20": 3.124667, "activity_30": 3.184191}, "trend_signal": 0, "fair_value": 4.273161, "relative_strength": -33.429227, "rate_of_change": -0.5816336214749166, "market_dynamics": 0.340061, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.62, "close": 2.66, "volume": 144572}, "trend_line": 3.230713, "activity_lines": {"activity_5": 2.812, "activity_10": 2.959273, "activity_20": 3.077095, "activity_30": 3.145616}, "trend_signal": 0, "fair_value": 4.270118, "relative_strength": -37.817621, "rate_of_change": -0.8350120644571296, "market_dynamics": -0.072489, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.56, "close": 2.62, "volume": 183245}, "trend_line": 3.210927, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.870727, "activity_20": 3.028952, "activity_30": 3.106215}, "trend_signal": 0, "fair_value": 4.267145, "relative_strength": -38.60972, "rate_of_change": -0.6124344687999306, "market_dynamics": -0.407204, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.15, "close": 2.26, "volume": 312776}, "trend_line": 3.173407, "activity_lines": {"activity_5": 2.548, "activity_10": 2.734182, "activity_20": 2.949476, "activity_30": 3.044865}, "trend_signal": 0, "fair_value": 4.262376, "relative_strength": -45.602453, "rate_of_change": -1.1685099038377322, "market_dynamics": -0.637737, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.22, "close": 2.44, "volume": 148190}, "trend_line": 3.144, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.652545, "activity_20": 2.891619, "activity_30": 2.997548}, "trend_signal": 0, "fair_value": 4.25969, "relative_strength": -41.537594, "rate_of_change": -0.9266696644962327, "market_dynamics": -0.836845, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.2, "close": 2.22, "volume": 122892}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.548364, "activity_20": 2.815857, "activity_30": 2.937935}, "trend_signal": 0, "fair_value": 4.255316, "relative_strength": -43.957174, "rate_of_change": -1.494910941475832, "market_dynamics": -0.98626, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.8, "low": 2.18, "close": 2.8, "volume": 218723}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.567636, "activity_20": 2.799571, "activity_30": 2.918774}, "trend_signal": 0, "fair_value": 4.255775, "relative_strength": -29.097345, "rate_of_change": -0.5489183080400356, "market_dynamics": -0.871219, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.5, "close": 2.62, "volume": 146477}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.54, "activity_10": 2.557818, "activity_20": 2.767571, "activity_30": 2.889097}, "trend_signal": 0, "fair_value": 4.253221, "relative_strength": -32.568205, "rate_of_change": -0.8441558441558521, "market_dynamics": -0.799237, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.51, "close": 2.7, "volume": 50878}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.570545, "activity_20": 2.745381, "activity_30": 2.866258}, "trend_signal": 0, "fair_value": 4.250807, "relative_strength": -29.478776, "rate_of_change": -0.894990176817276, "market_dynamics": -0.638147, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.67, "close": 2.84, "volume": 93516}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.615455, "activity_20": 2.738429, "activity_30": 2.854215}, "trend_signal": 0, "fair_value": 4.249337, "relative_strength": -26.648908, "rate_of_change": -0.8920703863358649, "market_dynamics": -0.256093, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.73, "close": 2.82, "volume": 27618}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.655273, "activity_20": 2.73119, "activity_30": 2.842624}, "trend_signal": 0, "fair_value": 4.247459, "relative_strength": -25.660153, "rate_of_change": -0.9112344803606598, "market_dynamics": -0.094512, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.73, "close": 2.78, "volume": 24630}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.688364, "activity_20": 2.722, "activity_30": 2.830215}, "trend_signal": 0, "fair_value": 4.245372, "relative_strength": -26.637637, "rate_of_change": -0.6279915473804608, "market_dynamics": 0.139453, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.79, "close": 2.83, "volume": 59177}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.728364, "activity_20": 2.719286, "activity_30": 2.822237}, "trend_signal": 0, "fair_value": 4.243977, "relative_strength": -24.518384, "rate_of_change": -0.46271295985633704, "market_dynamics": 0.386622, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.66, "close": 2.86, "volume": 263896}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.77, "activity_20": 2.723, "activity_30": 2.817075}, "trend_signal": 0, "fair_value": 4.24231, "relative_strength": -22.764488, "rate_of_change": -0.38547619047619175, "market_dynamics": 0.656149, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.76, "close": 2.8, "volume": 44913}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.789818, "activity_20": 2.723952, "activity_30": 2.808774}, "trend_signal": 0, "fair_value": 4.240072, "relative_strength": -21.613456, "rate_of_change": -0.3187115503401361, "market_dynamics": 0.697829, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.74, "close": 2.77, "volume": 41345}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.797636, "activity_20": 2.724905, "activity_30": 2.79914}, "trend_signal": 0, "fair_value": 4.233641, "relative_strength": -22.490861, "rate_of_change": -0.3882051139763788, "market_dynamics": 0.749535, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.55, "close": 2.61, "volume": 82085}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.766364, "activity_20": 2.712714, "activity_30": 2.779914}, "trend_signal": 0, "fair_value": 4.22479, "relative_strength": -26.36112, "rate_of_change": -0.5616574965612081, "market_dynamics": 0.705861, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.77, "low": 2.56, "close": 2.6, "volume": 122176}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.736727, "activity_20": 2.701429, "activity_30": 2.761097}, "trend_signal": 0, "fair_value": 4.215688, "relative_strength": -24.699398, "rate_of_change": -0.5533140572548642, "market_dynamics": 0.543664, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.56, "close": 2.58, "volume": 30822}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.703818, "activity_20": 2.690429, "activity_30": 2.742022}, "trend_signal": 0, "fair_value": 4.207016, "relative_strength": -25.739311, "rate_of_change": -0.6027818937310878, "market_dynamics": 0.453799, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.52, "close": 2.57, "volume": 36995}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.671273, "activity_20": 2.68081, "activity_30": 2.723419}, "trend_signal": 0, "fair_value": 4.196233, "relative_strength": -26.439496, "rate_of_change": -0.711358683540369, "market_dynamics": 0.356288, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.3, "close": 2.36, "volume": 54667}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.605455, "activity_20": 2.652095, "activity_30": 2.692581}, "trend_signal": 0, "fair_value": 4.184012, "relative_strength": -27.028412, "rate_of_change": -0.9983439041578555, "market_dynamics": 0.029134, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.67, "low": 2.1, "close": 2.46, "volume": 177801}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.566182, "activity_20": 2.635238, "activity_30": 2.670022}, "trend_signal": 0, "fair_value": 4.173268, "relative_strength": -23.49064, "rate_of_change": -0.8067504085003743, "market_dynamics": -0.166809, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.36, "close": 2.45, "volume": 46470}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.530909, "activity_20": 2.618381, "activity_30": 2.64828}, "trend_signal": 0, "fair_value": 4.162461, "relative_strength": -20.534614, "rate_of_change": -1.3515249372084641, "market_dynamics": -0.387832, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.33, "close": 2.42, "volume": 86552}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.438, "activity_10": 2.497091, "activity_20": 2.599476, "activity_30": 2.627032}, "trend_signal": 0, "fair_value": 4.150065, "relative_strength": -21.771572, "rate_of_change": -1.2851480704592735, "market_dynamics": -0.616613, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.33, "close": 2.48, "volume": 70812}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.482182, "activity_20": 2.585524, "activity_30": 2.611935}, "trend_signal": 0, "fair_value": 4.137031, "relative_strength": -22.981133, "rate_of_change": -1.1299557848194464, "market_dynamics": -0.528168, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.08, "close": 2.18, "volume": 408599}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.418545, "activity_20": 2.54281, "activity_30": 2.579462}, "trend_signal": 0, "fair_value": 4.122819, "relative_strength": -34.155717, "rate_of_change": -1.2794908421727818, "market_dynamics": -0.641037, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.16, "volume": 73496}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.362, "activity_20": 2.498381, "activity_30": 2.547914}, "trend_signal": 0, "fair_value": 4.108757, "relative_strength": -35.584458, "rate_of_change": -1.0570026425066072, "market_dynamics": -0.751786, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.27, "low": 2.12, "close": 2.16, "volume": 55979}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.224, "activity_10": 2.313636, "activity_20": 2.457, "activity_30": 2.518172}, "trend_signal": 0, "fair_value": 4.095904, "relative_strength": -32.970463, "rate_of_change": -1.144601297214796, "market_dynamics": -0.856204, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.15, "close": 2.15, "volume": 17224}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.271455, "activity_20": 2.416857, "activity_30": 2.48972}, "trend_signal": 0, "fair_value": 4.083453, "relative_strength": -33.303886, "rate_of_change": -1.1835970667695954, "market_dynamics": -1.027561, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.14, "close": 2.35, "volume": 136810}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.273455, "activity_20": 2.398381, "activity_30": 2.476151}, "trend_signal": 0, "fair_value": 4.072655, "relative_strength": -27.840273, "rate_of_change": -0.5337586946698019, "market_dynamics": -0.935002, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.13, "close": 2.13, "volume": 84235}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.239455, "activity_20": 2.361286, "activity_30": 2.449269}, "trend_signal": 0, "fair_value": 4.060541, "relative_strength": -33.527883, "rate_of_change": -0.9424082536114686, "market_dynamics": -0.845915, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.06, "close": 2.16, "volume": 39038}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.215091, "activity_20": 2.330333, "activity_30": 2.425871}, "trend_signal": 0, "fair_value": 4.048339, "relative_strength": -32.152744, "rate_of_change": -0.6606896589997978, "market_dynamics": -0.737311, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.1, "close": 2.13, "volume": 60047}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.190727, "activity_20": 2.299476, "activity_30": 2.401613}, "trend_signal": 0, "fair_value": 4.036225, "relative_strength": -32.829419, "rate_of_change": -0.6517557861133253, "market_dynamics": -0.591692, "expectation": {"probability": 37.5479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99d76c4a-7228-4786-aad4-aca7cb2956a4/", "share_image": "https://sharemaestro.com/terminal/99d76c4a-7228-4786-aad4-aca7cb2956a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}