{"ticker": {"uuid": "99d855ee-887c-40e1-895f-a69ac941ef8a", "symbol": "4107", "name": "Bioteque Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4107 rose 4.37%, moving from 109.23 to 114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.21 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is negative at 44.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.21"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.5, "close": 114.0, "volume": 228439}, "trend_line": 113.001396, "activity_lines": {"activity_5": 114.280475, "activity_10": 113.130888, "activity_20": 112.345798, "activity_30": 112.509179}, "trend_signal": 0, "fair_value": 110.125429, "relative_strength": -29.207154, "rate_of_change": -0.09839479288146144, "market_dynamics": 0.829073, "expectation": {"probability": 44.4596, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 95.238831, "high": 95.662114, "low": 94.39226, "close": 95.238831, "volume": 259000}, "trend_line": 96.367586, "activity_lines": {"activity_5": 95.916085, "activity_10": 96.247015, "activity_20": 96.405883, "activity_30": 96.452243}, "trend_signal": 0, "fair_value": 95.147011, "relative_strength": -8.978647, "rate_of_change": 0.05859965452805109, "market_dynamics": -0.865347, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.238835, "high": 95.238835, "low": 92.699127, "close": 92.699127, "volume": 550000}, "trend_line": 96.297039, "activity_lines": {"activity_5": 94.759109, "activity_10": 95.562065, "activity_20": 96.053147, "activity_30": 96.215568}, "trend_signal": 0, "fair_value": 94.972934, "relative_strength": -10.155732, "rate_of_change": -0.0732061504581061, "market_dynamics": -1.442919, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.699129, "high": 93.968981, "low": 91.005995, "close": 93.122414, "volume": 507000}, "trend_line": 96.212382, "activity_lines": {"activity_5": 93.96898, "activity_10": 95.031037, "activity_20": 95.752817, "activity_30": 96.010754}, "trend_signal": 0, "fair_value": 94.786938, "relative_strength": -10.193359, "rate_of_change": -0.0879123604205451, "market_dynamics": -1.679083, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.122416, "high": 97.038772, "low": 93.122416, "close": 96.597687, "volume": 395000}, "trend_line": 96.300006, "activity_lines": {"activity_5": 94.647683, "activity_10": 95.201141, "activity_20": 95.799591, "activity_30": 96.035612}, "trend_signal": 0, "fair_value": 94.72078, "relative_strength": -7.665694, "rate_of_change": 0.09107351692008939, "market_dynamics": -1.44477, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.597686, "high": 96.597686, "low": 94.392259, "close": 95.274429, "volume": 323000}, "trend_line": 96.315302, "activity_lines": {"activity_5": 94.851148, "activity_10": 95.129035, "activity_20": 95.717901, "activity_30": 95.969446}, "trend_signal": 0, "fair_value": 94.638823, "relative_strength": -8.36785, "rate_of_change": 0.015883695791261337, "market_dynamics": -1.237665, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.1566, "high": 96.1566, "low": 93.951172, "close": 94.392258, "volume": 614000}, "trend_line": 96.258864, "activity_lines": {"activity_5": 94.786401, "activity_10": 94.92667, "activity_20": 95.554041, "activity_30": 95.845378}, "trend_signal": 0, "fair_value": 94.546333, "relative_strength": -10.654868, "rate_of_change": -0.058597127173001015, "market_dynamics": -1.080965, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.392258, "high": 94.833343, "low": 92.186829, "close": 92.186829, "volume": 550000}, "trend_line": 96.072474, "activity_lines": {"activity_5": 94.04295, "activity_10": 94.3618, "activity_20": 95.190218, "activity_30": 95.582666}, "trend_signal": 0, "fair_value": 94.469816, "relative_strength": -9.267198, "rate_of_change": -0.19363411560726806, "market_dynamics": -1.049947, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.627916, "high": 94.833343, "low": 92.186837, "close": 93.510094, "volume": 319000}, "trend_line": 95.873755, "activity_lines": {"activity_5": 93.77474, "activity_10": 94.108405, "activity_20": 94.981063, "activity_30": 95.417352}, "trend_signal": 0, "fair_value": 94.37418, "relative_strength": -7.551485, "rate_of_change": -0.20684280494327334, "market_dynamics": -1.254965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.510087, "high": 94.833344, "low": 93.510087, "close": 94.833344, "volume": 167000}, "trend_line": 95.803801, "activity_lines": {"activity_5": 93.921769, "activity_10": 94.17321, "activity_20": 94.912211, "activity_30": 95.350228}, "trend_signal": 0, "fair_value": 94.287027, "relative_strength": -6.715001, "rate_of_change": -0.07296470238387516, "market_dynamics": -1.232592, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.274428, "high": 95.274428, "low": 93.069001, "close": 93.510094, "volume": 146000}, "trend_line": 95.717957, "activity_lines": {"activity_5": 93.745336, "activity_10": 94.020188, "activity_20": 94.723297, "activity_30": 95.202247}, "trend_signal": 0, "fair_value": 94.216483, "relative_strength": -8.999042, "rate_of_change": -0.08960396049422788, "market_dynamics": -1.272193, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.510094, "high": 93.951179, "low": 93.069001, "close": 93.510094, "volume": 166000}, "trend_line": 95.589786, "activity_lines": {"activity_5": 93.686526, "activity_10": 93.906294, "activity_20": 94.546646, "activity_30": 95.059805}, "trend_signal": 0, "fair_value": 94.125866, "relative_strength": -6.73289, "rate_of_change": -0.13390486384910483, "market_dynamics": -1.151078, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.510094, "high": 93.951179, "low": 93.069008, "close": 93.510094, "volume": 160000}, "trend_line": 95.532161, "activity_lines": {"activity_5": 93.686527, "activity_10": 93.823832, "activity_20": 94.384275, "activity_30": 94.925631}, "trend_signal": 0, "fair_value": 94.052813, "relative_strength": -4.620976, "rate_of_change": -0.06028363741707884, "market_dynamics": -1.097839, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.510093, "high": 93.510093, "low": 91.304657, "close": 91.304665, "volume": 358000}, "trend_line": 95.358694, "activity_lines": {"activity_5": 92.863168, "activity_10": 93.325638, "activity_20": 94.028157, "activity_30": 94.652889}, "trend_signal": 0, "fair_value": 93.97566, "relative_strength": -8.544938, "rate_of_change": -0.18157968812199513, "market_dynamics": -1.22617, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.304665, "high": 92.62792, "low": 90.422493, "close": 90.422493, "volume": 1398000}, "trend_line": 95.16993, "activity_lines": {"activity_5": 91.892779, "activity_10": 92.700098, "activity_20": 93.61482, "activity_30": 94.334425}, "trend_signal": 0, "fair_value": 93.877796, "relative_strength": -9.855379, "rate_of_change": -0.1979515365426525, "market_dynamics": -1.219253, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.863578, "high": 93.510084, "low": 89.981408, "close": 91.745743, "volume": 3029000}, "trend_line": 95.039385, "activity_lines": {"activity_5": 91.657531, "activity_10": 92.427426, "activity_20": 93.356488, "activity_30": 94.113509}, "trend_signal": 0, "fair_value": 93.778378, "relative_strength": -10.923747, "rate_of_change": -0.13717042767605053, "market_dynamics": -1.148378, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.186832, "high": 97.479856, "low": 92.186832, "close": 95.715515, "volume": 2407000}, "trend_line": 95.012946, "activity_lines": {"activity_5": 92.863163, "activity_10": 92.940689, "activity_20": 93.500926, "activity_30": 94.157131}, "trend_signal": 0, "fair_value": 93.684334, "relative_strength": -7.193099, "rate_of_change": -0.02781899314688992, "market_dynamics": -0.634829, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.715517, "high": 97.920944, "low": 95.715517, "close": 96.597687, "volume": 773000}, "trend_line": 94.959475, "activity_lines": {"activity_5": 94.215825, "activity_10": 93.590287, "activity_20": 93.733157, "activity_30": 94.259372}, "trend_signal": 0, "fair_value": 93.613509, "relative_strength": -6.885335, "rate_of_change": -0.056277594002823395, "market_dynamics": -0.016776, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.038773, "high": 97.479858, "low": 95.715515, "close": 96.597687, "volume": 575000}, "trend_line": 94.962442, "activity_lines": {"activity_5": 95.362647, "activity_10": 94.159688, "activity_20": 93.962949, "activity_30": 94.365063}, "trend_signal": 0, "fair_value": 93.550211, "relative_strength": -6.307543, "rate_of_change": 0.0031244907367044368, "market_dynamics": 0.486076, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.038773, "high": 97.038773, "low": 94.392258, "close": 94.833344, "volume": 378000}, "trend_line": 94.920707, "activity_lines": {"activity_5": 95.568487, "activity_10": 94.352161, "activity_20": 94.030331, "activity_30": 94.356734}, "trend_signal": 0, "fair_value": 93.470585, "relative_strength": -9.157897, "rate_of_change": -0.043948954050700116, "market_dynamics": 0.808788, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.274429, "high": 95.715514, "low": 93.510087, "close": 94.833344, "volume": 371000}, "trend_line": 94.878972, "activity_lines": {"activity_5": 95.48027, "activity_10": 94.544634, "activity_20": 94.103676, "activity_30": 94.351098}, "trend_signal": 0, "fair_value": 93.370886, "relative_strength": -8.332911, "rate_of_change": -0.04396827764882592, "market_dynamics": 0.731174, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.833344, "high": 97.920943, "low": 94.392259, "close": 97.038773, "volume": 383000}, "trend_line": 94.896641, "activity_lines": {"activity_5": 95.921356, "activity_10": 95.114036, "activity_20": 94.391008, "activity_30": 94.49044}, "trend_signal": 0, "fair_value": 93.302888, "relative_strength": -7.576873, "rate_of_change": 0.018622672260822908, "market_dynamics": 0.739781, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.479854, "high": 100.126371, "low": 97.479854, "close": 98.36203, "volume": 711000}, "trend_line": 94.94431, "activity_lines": {"activity_5": 96.71531, "activity_10": 95.859871, "activity_20": 94.795793, "activity_30": 94.714013}, "trend_signal": 0, "fair_value": 93.255919, "relative_strength": -3.779525, "rate_of_change": 0.05023254721945224, "market_dynamics": 0.846807, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.920937, "high": 99.244201, "low": 96.597687, "close": 98.36203, "volume": 499000}, "trend_line": 94.991979, "activity_lines": {"activity_5": 97.391641, "activity_10": 96.51749, "activity_20": 95.173612, "activity_30": 94.934511}, "trend_signal": 0, "fair_value": 93.20895, "relative_strength": -3.461143, "rate_of_change": 0.05020732680030965, "market_dynamics": 0.998598, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.244194, "high": 99.2442, "low": 97.038766, "close": 97.920937, "volume": 369009}, "trend_line": 95.039054, "activity_lines": {"activity_5": 97.803319, "activity_10": 96.966594, "activity_20": 95.484471, "activity_30": 95.123477}, "trend_signal": 1, "fair_value": 93.16919, "relative_strength": -4.540227, "rate_of_change": 0.04955681573913986, "market_dynamics": 1.122232, "expectation": {"probability": 35.6652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.920944, "high": 101.449622, "low": 97.479858, "close": 99.685287, "volume": 521000}, "trend_line": 95.130832, "activity_lines": {"activity_5": 98.597274, "activity_10": 97.600153, "activity_20": 95.957063, "activity_30": 95.423233}, "trend_signal": 1, "fair_value": 93.160815, "relative_strength": -4.238228, "rate_of_change": 0.09656872215921365, "market_dynamics": 1.166604, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.685287, "high": 100.567458, "low": 98.36203, "close": 98.36203, "volume": 429000}, "trend_line": 95.19261, "activity_lines": {"activity_5": 98.62668, "activity_10": 97.848766, "activity_20": 96.282626, "activity_30": 95.631698}, "trend_signal": 1, "fair_value": 93.153994, "relative_strength": -5.668273, "rate_of_change": 0.06494003962879658, "market_dynamics": 1.065424, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.803114, "high": 98.803114, "low": 97.038773, "close": 97.479858, "volume": 139000}, "trend_line": 95.239092, "activity_lines": {"activity_5": 98.273812, "activity_10": 97.888864, "activity_20": 96.505269, "activity_30": 95.779262}, "trend_signal": 1, "fair_value": 93.144027, "relative_strength": -6.484112, "rate_of_change": 0.04882942068717044, "market_dynamics": 0.986943, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.362026, "high": 101.890708, "low": 98.362026, "close": 101.008537, "volume": 614000}, "trend_line": 95.346759, "activity_lines": {"activity_5": 99.155981, "activity_10": 98.554502, "activity_20": 97.038772, "activity_30": 96.151484}, "trend_signal": 1, "fair_value": 93.161698, "relative_strength": -5.515356, "rate_of_change": 0.1130491668274267, "market_dynamics": 1.07275, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.449622, "high": 101.449622, "low": 100.126366, "close": 100.567451, "volume": 354000}, "trend_line": 95.496161, "activity_lines": {"activity_5": 99.714688, "activity_10": 99.059744, "activity_20": 97.49456, "activity_30": 96.488303}, "trend_signal": 1, "fair_value": 93.171523, "relative_strength": -7.026259, "rate_of_change": 0.156693317703641, "market_dynamics": 1.108311, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.008533, "high": 108.948078, "low": 101.008533, "close": 103.655045, "volume": 1863000}, "trend_line": 95.762592, "activity_lines": {"activity_5": 101.126159, "activity_10": 100.022111, "activity_20": 98.217099, "activity_30": 97.014683}, "trend_signal": 1, "fair_value": 93.176049, "relative_strength": -4.118882, "rate_of_change": 0.27899655568352866, "market_dynamics": 1.330812, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.213959, "high": 104.978309, "low": 101.449624, "close": 102.331795, "volume": 1226000}, "trend_line": 95.999024, "activity_lines": {"activity_5": 101.831896, "activity_10": 100.583492, "activity_20": 98.765305, "activity_30": 97.438503}, "trend_signal": 1, "fair_value": 93.187147, "relative_strength": -9.078543, "rate_of_change": 0.24689390195287084, "market_dynamics": 1.497009, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.772874, "high": 112.035675, "low": 102.772874, "close": 108.065903, "volume": 2713000}, "trend_line": 96.51125, "activity_lines": {"activity_5": 104.184351, "activity_10": 102.091202, "activity_20": 99.817608, "activity_30": 98.217011}, "trend_signal": 1, "fair_value": 93.262604, "relative_strength": -3.244272, "rate_of_change": 0.5335741746707741, "market_dynamics": 1.594872, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.065903, "high": 109.389159, "low": 107.183733, "close": 107.624825, "volume": 578000}, "trend_line": 96.994663, "activity_lines": {"activity_5": 105.684044, "activity_10": 103.342281, "activity_20": 100.758591, "activity_30": 98.934016}, "trend_signal": 1, "fair_value": 93.327706, "relative_strength": -5.985915, "rate_of_change": 0.500887720343482, "market_dynamics": 1.605132, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.624825, "high": 111.153503, "low": 107.624812, "close": 110.712418, "volume": 769000}, "trend_line": 97.465154, "activity_lines": {"activity_5": 107.771849, "activity_10": 104.986327, "activity_20": 101.915915, "activity_30": 99.819032}, "trend_signal": 1, "fair_value": 93.410091, "relative_strength": -3.424016, "rate_of_change": 0.48506895683528023, "market_dynamics": 1.530458, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.712418, "high": 112.47676, "low": 109.830246, "close": 110.271332, "volume": 524000}, "trend_line": 97.965051, "activity_lines": {"activity_5": 109.036294, "activity_10": 106.317603, "activity_20": 102.934612, "activity_30": 100.645237}, "trend_signal": 1, "fair_value": 93.487139, "relative_strength": -3.792761, "rate_of_change": 0.5128981789737943, "market_dynamics": 1.517779, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.271338, "high": 112.47676, "low": 108.506997, "close": 111.594589, "volume": 917000}, "trend_line": 98.538462, "activity_lines": {"activity_5": 110.300739, "activity_10": 107.696997, "activity_20": 103.991117, "activity_30": 101.524562}, "trend_signal": 1, "fair_value": 93.552596, "relative_strength": -4.299115, "rate_of_change": 0.5853220042727206, "market_dynamics": 1.440011, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.594588, "high": 112.917845, "low": 105.860483, "close": 109.38916, "volume": 1367000}, "trend_line": 99.111873, "activity_lines": {"activity_5": 110.212521, "activity_10": 108.434813, "activity_20": 104.761966, "activity_30": 102.224607}, "trend_signal": 1, "fair_value": 93.603915, "relative_strength": -0.199572, "rate_of_change": 0.5819159223329539, "market_dynamics": 1.384286, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.830245, "high": 112.035673, "low": 108.065911, "close": 108.948082, "volume": 600000}, "trend_line": 99.626473, "activity_lines": {"activity_5": 109.88906, "activity_10": 108.875899, "activity_20": 105.429895, "activity_30": 102.859201}, "trend_signal": 1, "fair_value": 93.649898, "relative_strength": -3.274955, "rate_of_change": 0.5192112553457662, "market_dynamics": 1.230879, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.389159, "high": 109.389159, "low": 105.860483, "close": 107.624825, "volume": 705000}, "trend_line": 100.052856, "activity_lines": {"activity_5": 109.036296, "activity_10": 108.932038, "activity_20": 105.912989, "activity_30": 103.375224}, "trend_signal": 1, "fair_value": 93.702454, "relative_strength": -5.112921, "rate_of_change": 0.42798162693163017, "market_dynamics": 0.991949, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.065903, "high": 110.271324, "low": 106.742647, "close": 108.506989, "volume": 720000}, "trend_line": 100.552752, "activity_lines": {"activity_5": 108.683427, "activity_10": 109.020255, "activity_20": 106.419187, "activity_30": 103.920652}, "trend_signal": 1, "fair_value": 93.770701, "relative_strength": -5.763534, "rate_of_change": 0.4996319145552352, "market_dynamics": 0.757243, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.506997, "high": 116.88761, "low": 108.506991, "close": 116.00544, "volume": 1334000}, "trend_line": 101.302597, "activity_lines": {"activity_5": 110.947664, "activity_10": 110.383609, "activity_20": 107.574411, "activity_30": 104.9176}, "trend_signal": 1, "fair_value": 93.909599, "relative_strength": -1.691687, "rate_of_change": 0.7457230011964343, "market_dynamics": 0.798801, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.887608, "high": 118.65195, "low": 110.271332, "close": 111.153503, "volume": 836000}, "trend_line": 101.890711, "activity_lines": {"activity_5": 111.300532, "activity_10": 110.616181, "activity_20": 108.177227, "activity_30": 105.553142}, "trend_signal": 1, "fair_value": 94.044996, "relative_strength": -6.928662, "rate_of_change": 0.5805517503169145, "market_dynamics": 0.680516, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.153504, "high": 115.123275, "low": 110.712419, "close": 114.68219, "volume": 451000}, "trend_line": 102.669961, "activity_lines": {"activity_5": 112.712006, "activity_10": 111.434195, "activity_20": 109.055198, "activity_30": 106.378399}, "trend_signal": 1, "fair_value": 94.215559, "relative_strength": -2.077704, "rate_of_change": 0.7647900307614938, "market_dynamics": 0.715599, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.68219, "high": 116.446525, "low": 112.476755, "close": 113.800011, "volume": 530000}, "trend_line": 103.449212, "activity_lines": {"activity_5": 113.447146, "activity_10": 111.963496, "activity_20": 109.771436, "activity_30": 107.096466}, "trend_signal": 1, "fair_value": 94.360394, "relative_strength": -5.697232, "rate_of_change": 0.7589863601876717, "market_dynamics": 0.652718, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.241096, "high": 117.769783, "low": 113.800011, "close": 115.564354, "volume": 615000}, "trend_line": 104.243166, "activity_lines": {"activity_5": 114.358722, "activity_10": 112.757449, "activity_20": 110.580092, "activity_30": 107.878088}, "trend_signal": 1, "fair_value": 94.539121, "relative_strength": -6.832544, "rate_of_change": 0.7674819214669314, "market_dynamics": 0.435008, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.123269, "high": 120.416289, "low": 115.123268, "close": 115.123268, "volume": 831000}, "trend_line": 104.890091, "activity_lines": {"activity_5": 114.652778, "activity_10": 113.374968, "activity_20": 111.271125, "activity_30": 108.580031}, "trend_signal": 1, "fair_value": 94.697456, "relative_strength": -9.969207, "rate_of_change": 0.620592241029974, "market_dynamics": 0.411768, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.005437, "high": 118.651952, "low": 112.91784, "close": 116.446526, "volume": 588000}, "trend_line": 105.551719, "activity_lines": {"activity_5": 115.446732, "activity_10": 114.168922, "activity_20": 112.008368, "activity_30": 109.325607}, "trend_signal": 1, "fair_value": 94.851727, "relative_strength": -7.842619, "rate_of_change": 0.6307821775080807, "market_dynamics": 0.32349, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.005439, "high": 118.651954, "low": 114.682183, "close": 117.769783, "volume": 451000}, "trend_line": 106.257455, "activity_lines": {"activity_5": 116.328903, "activity_10": 115.075152, "activity_20": 112.781318, "activity_30": 110.113869}, "trend_signal": 1, "fair_value": 95.011972, "relative_strength": -8.616308, "rate_of_change": 0.668616301739233, "market_dynamics": 0.281559, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.210869, "high": 119.093039, "low": 116.446526, "close": 117.769783, "volume": 576000}, "trend_line": 107.022003, "activity_lines": {"activity_5": 117.005234, "activity_10": 115.820987, "activity_20": 113.474452, "activity_30": 110.8566}, "trend_signal": 1, "fair_value": 95.154652, "relative_strength": -9.791708, "rate_of_change": 0.7195241030382338, "market_dynamics": 0.220835, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.769792, "high": 122.180631, "low": 117.328697, "close": 117.328697, "volume": 1002000}, "trend_line": 107.771848, "activity_lines": {"activity_5": 117.269886, "activity_10": 116.302171, "activity_20": 114.043662, "activity_30": 111.521548}, "trend_signal": 1, "fair_value": 95.327125, "relative_strength": -5.809771, "rate_of_change": 0.7006456419994379, "market_dynamics": 0.262793, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.328695, "high": 117.328695, "low": 114.241098, "close": 116.446526, "volume": 590000}, "trend_line": 108.418773, "activity_lines": {"activity_5": 117.122857, "activity_10": 116.462566, "activity_20": 114.463743, "activity_30": 112.081205}, "trend_signal": 1, "fair_value": 95.511507, "relative_strength": -3.248359, "rate_of_change": 0.6002727168601544, "market_dynamics": 0.235628, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.88761, "high": 118.761789, "low": 115.10758, "close": 116.934685, "volume": 715000}, "trend_line": 109.037862, "activity_lines": {"activity_5": 117.050331, "activity_10": 116.703697, "activity_20": 114.863103, "activity_30": 112.630618}, "trend_signal": 1, "fair_value": 95.704037, "relative_strength": -0.585755, "rate_of_change": 0.5710164235118234, "market_dynamics": 0.276779, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.934688, "high": 116.934688, "low": 107.342383, "close": 115.107582, "volume": 1272000}, "trend_line": 109.596047, "activity_lines": {"activity_5": 116.336227, "activity_10": 116.507515, "activity_20": 115.04622, "activity_30": 113.022213}, "trend_signal": 1, "fair_value": 95.894892, "relative_strength": -1.23723, "rate_of_change": 0.5119185113882685, "market_dynamics": 0.215631, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.502441, "high": 134.748962, "low": 121.502441, "close": 126.983757, "volume": 4184000}, "trend_line": 110.564808, "activity_lines": {"activity_5": 119.758328, "activity_10": 118.462903, "activity_20": 116.324769, "activity_30": 114.144001}, "trend_signal": 1, "fair_value": 96.156857, "relative_strength": 4.65248, "rate_of_change": 0.8839379033442699, "market_dynamics": 0.458735, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.98376, "high": 128.810868, "low": 124.69988, "close": 125.156662, "volume": 1169000}, "trend_line": 111.413854, "activity_lines": {"activity_5": 121.957132, "activity_10": 119.846388, "activity_20": 117.351827, "activity_30": 115.085411}, "trend_signal": 1, "fair_value": 96.427185, "relative_strength": 4.037748, "rate_of_change": 0.767917039208354, "market_dynamics": 0.659477, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.156646, "high": 127.440526, "low": 124.243106, "close": 126.070198, "volume": 495000}, "trend_line": 112.337459, "activity_lines": {"activity_5": 123.938584, "activity_10": 121.221564, "activity_20": 118.395006, "activity_30": 116.030981}, "trend_signal": 1, "fair_value": 96.705877, "relative_strength": 4.331733, "rate_of_change": 0.8289857740671954, "market_dynamics": 0.937818, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.98377, "high": 127.440546, "low": 118.305019, "close": 118.761795, "volume": 869000}, "trend_line": 113.046857, "activity_lines": {"activity_5": 122.842323, "activity_10": 121.068905, "activity_20": 118.673215, "activity_30": 116.445455}, "trend_signal": 1, "fair_value": 96.930193, "relative_strength": 2.177537, "rate_of_change": 0.6314883800246963, "market_dynamics": 0.8943, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.934691, "high": 119.218571, "low": 116.477909, "close": 117.391464, "volume": 615000}, "trend_line": 113.592955, "activity_lines": {"activity_5": 121.167478, "activity_10": 120.624999, "activity_20": 118.776285, "activity_30": 116.725752}, "trend_signal": 1, "fair_value": 97.124667, "relative_strength": -0.442642, "rate_of_change": 0.48307225383541674, "market_dynamics": 0.342276, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.391463, "high": 119.675344, "low": 117.391462, "close": 118.305016, "volume": 300000}, "trend_line": 114.184207, "activity_lines": {"activity_5": 119.644892, "activity_10": 120.354072, "activity_20": 118.926153, "activity_30": 117.029756}, "trend_signal": 1, "fair_value": 97.319782, "relative_strength": -1.372426, "rate_of_change": 0.5205005891430479, "market_dynamics": -0.134882, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.305015, "high": 121.50245, "low": 117.848236, "close": 118.761795, "volume": 687000}, "trend_line": 114.687765, "activity_lines": {"activity_5": 118.853148, "activity_10": 120.156464, "activity_20": 119.068665, "activity_30": 117.325084}, "trend_signal": 1, "fair_value": 97.520433, "relative_strength": -3.69344, "rate_of_change": 0.4410049456314026, "market_dynamics": -0.693335, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.305019, "high": 119.675347, "low": 117.848239, "close": 118.305016, "volume": 152000}, "trend_line": 115.220206, "activity_lines": {"activity_5": 118.335469, "activity_10": 119.849749, "activity_20": 119.118843, "activity_30": 117.558455}, "trend_signal": 1, "fair_value": 97.718155, "relative_strength": -1.674199, "rate_of_change": 0.4642526602554385, "market_dynamics": -0.934369, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.305016, "high": 118.761792, "low": 114.650806, "close": 115.107582, "volume": 305000}, "trend_line": 115.454928, "activity_lines": {"activity_5": 117.269657, "activity_10": 118.927892, "activity_20": 118.853553, "activity_30": 117.551189}, "trend_signal": 1, "fair_value": 97.887559, "relative_strength": -6.652018, "rate_of_change": 0.20371600446538932, "market_dynamics": -1.083176, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.107582, "high": 116.021139, "low": 114.194031, "close": 114.65081, "volume": 364000}, "trend_line": 115.689128, "activity_lines": {"activity_5": 116.295202, "activity_10": 117.956205, "activity_20": 118.525931, "activity_30": 117.499311}, "trend_signal": 1, "fair_value": 98.056641, "relative_strength": -9.078898, "rate_of_change": 0.20284972158139605, "market_dynamics": -1.180938, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.65081, "high": 115.107586, "low": 114.194031, "close": 114.65081, "volume": 294000}, "trend_line": 115.820408, "activity_lines": {"activity_5": 115.503458, "activity_10": 116.992824, "activity_20": 118.198459, "activity_30": 117.432322}, "trend_signal": 0, "fair_value": 98.270054, "relative_strength": -8.247398, "rate_of_change": 0.11347652304891075, "market_dynamics": -1.300924, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.10758, "high": 115.10758, "low": 111.453376, "close": 112.366928, "volume": 337000}, "trend_line": 115.890261, "activity_lines": {"activity_5": 114.194033, "activity_10": 115.838426, "activity_20": 117.649423, "activity_30": 117.209517}, "trend_signal": 0, "fair_value": 98.463611, "relative_strength": -7.632889, "rate_of_change": 0.0603114780945987, "market_dynamics": -1.373547, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.8237, "high": 116.021139, "low": 112.366924, "close": 114.65081, "volume": 390000}, "trend_line": 115.992135, "activity_lines": {"activity_5": 114.072226, "activity_10": 115.33182, "activity_20": 117.333126, "activity_30": 117.129553}, "trend_signal": 0, "fair_value": 98.627479, "relative_strength": -8.669975, "rate_of_change": 0.08790557474023582, "market_dynamics": -1.311576, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.194031, "high": 116.021139, "low": 112.823699, "close": 115.564362, "volume": 508000}, "trend_line": 116.197975, "activity_lines": {"activity_5": 114.498551, "activity_10": 115.19894, "activity_20": 117.106083, "activity_30": 117.101954}, "trend_signal": 0, "fair_value": 98.794595, "relative_strength": -4.572954, "rate_of_change": 0.17746030797691145, "market_dynamics": -1.178594, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.107582, "high": 117.848237, "low": 114.650806, "close": 116.934685, "volume": 384392}, "trend_line": 116.464195, "activity_lines": {"activity_5": 115.351198, "activity_10": 115.373345, "activity_20": 117.013748, "activity_30": 117.149484}, "trend_signal": 0, "fair_value": 98.973103, "relative_strength": -3.972872, "rate_of_change": 0.22910898404210925, "market_dynamics": -1.108904, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.934685, "high": 117.391461, "low": 113.737254, "close": 115.564362, "volume": 317000}, "trend_line": 116.728846, "activity_lines": {"activity_5": 115.594812, "activity_10": 115.306905, "activity_20": 116.794883, "activity_30": 117.09143}, "trend_signal": 0, "fair_value": 99.135003, "relative_strength": -2.239001, "rate_of_change": 0.22723807948013605, "market_dynamics": -1.0361, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.107582, "high": 116.934687, "low": 114.194025, "close": 115.107582, "volume": 1095000}, "trend_line": 116.948866, "activity_lines": {"activity_5": 115.625263, "activity_10": 115.207244, "activity_20": 116.543016, "activity_30": 116.986833}, "trend_signal": 0, "fair_value": 99.309622, "relative_strength": -6.331736, "rate_of_change": 0.18848811372639715, "market_dynamics": -0.942268, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.10758, "high": 115.10758, "low": 108.255937, "close": 110.539818, "volume": 1657000}, "trend_line": 116.766679, "activity_lines": {"activity_5": 113.950416, "activity_10": 114.343521, "activity_20": 115.866702, "activity_30": 116.573346}, "trend_signal": 0, "fair_value": 99.444529, "relative_strength": -9.187695, "rate_of_change": -0.15578346864859638, "market_dynamics": -1.037035, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.539825, "high": 112.366929, "low": 109.169495, "close": 109.169495, "volume": 684000}, "trend_line": 116.700545, "activity_lines": {"activity_5": 112.09286, "activity_10": 113.371834, "activity_20": 115.088007, "activity_30": 116.083205}, "trend_signal": 0, "fair_value": 99.552399, "relative_strength": -8.100249, "rate_of_change": -0.05663773309849039, "market_dynamics": -1.167489, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.626266, "high": 114.194027, "low": 109.626266, "close": 113.737251, "volume": 374000}, "trend_line": 116.669047, "activity_lines": {"activity_5": 112.184214, "activity_10": 113.338613, "activity_20": 114.781315, "activity_30": 115.892024}, "trend_signal": 0, "fair_value": 99.694764, "relative_strength": -7.226086, "rate_of_change": -0.02699044807374219, "market_dynamics": -1.153528, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.737252, "high": 113.737256, "low": 111.910148, "close": 112.366928, "volume": 240000}, "trend_line": 116.621278, "activity_lines": {"activity_5": 112.031956, "activity_10": 113.072853, "activity_20": 114.35064, "activity_30": 115.614468}, "trend_signal": 0, "fair_value": 99.815308, "relative_strength": -6.632101, "rate_of_change": -0.04094402176783221, "market_dynamics": -1.297152, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.366923, "high": 115.564362, "low": 112.366923, "close": 114.65081, "volume": 260000}, "trend_line": 116.590826, "activity_lines": {"activity_5": 112.854155, "activity_10": 113.263869, "activity_20": 114.207082, "activity_30": 115.487341}, "trend_signal": 0, "fair_value": 99.953099, "relative_strength": -4.942374, "rate_of_change": -0.026111872997993398, "market_dynamics": -1.178541, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.366925, "high": 112.823704, "low": 110.996597, "close": 112.366928, "volume": 258000}, "trend_line": 116.498948, "activity_lines": {"activity_5": 112.945511, "activity_10": 112.998108, "activity_20": 113.896039, "activity_30": 115.214832}, "trend_signal": 0, "fair_value": 100.073642, "relative_strength": -7.151259, "rate_of_change": -0.0788037988512135, "market_dynamics": -0.980168, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.823704, "high": 112.823704, "low": 112.366924, "close": 112.366928, "volume": 116000}, "trend_line": 116.362962, "activity_lines": {"activity_5": 112.915059, "activity_10": 112.773873, "activity_20": 113.650251, "activity_30": 114.94825}, "trend_signal": 0, "fair_value": 100.194185, "relative_strength": -8.383291, "rate_of_change": -0.11672723430944854, "market_dynamics": -0.880387, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.366922, "high": 113.737248, "low": 109.169495, "close": 113.280472, "volume": 363642}, "trend_line": 116.213318, "activity_lines": {"activity_5": 112.97596, "activity_10": 112.773872, "activity_20": 113.521917, "activity_30": 114.74938}, "trend_signal": 0, "fair_value": 100.323192, "relative_strength": -7.240341, "rate_of_change": -0.1286010577833134, "market_dynamics": -0.609583, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.737254, "high": 116.021139, "low": 112.366925, "close": 114.194031, "volume": 367311}, "trend_line": 116.094126, "activity_lines": {"activity_5": 113.371833, "activity_10": 113.006412, "activity_20": 113.500166, "activity_30": 114.619103}, "trend_signal": 0, "fair_value": 100.455448, "relative_strength": -5.017385, "rate_of_change": -0.10256311587282808, "market_dynamics": -0.40386, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.194031, "high": 120.132115, "low": 113.280475, "close": 119.675339, "volume": 467151}, "trend_line": 116.172348, "activity_lines": {"activity_5": 115.473001, "activity_10": 114.26047, "activity_20": 114.02002, "activity_30": 114.850149}, "trend_signal": 0, "fair_value": 100.643701, "relative_strength": -2.742489, "rate_of_change": 0.06737808595070235, "market_dynamics": 0.001341, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.675347, "high": 119.675347, "low": 116.021136, "close": 117.391464, "volume": 375278}, "trend_line": 116.203846, "activity_lines": {"activity_5": 116.477909, "activity_10": 115.016227, "activity_20": 114.318012, "activity_30": 114.928802}, "trend_signal": 0, "fair_value": 100.835567, "relative_strength": -1.712088, "rate_of_change": 0.027113164657736916, "market_dynamics": 0.308274, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.848239, "high": 121.959226, "low": 117.391462, "close": 119.675339, "volume": 640156}, "trend_line": 116.295201, "activity_lines": {"activity_5": 117.90914, "activity_10": 116.062658, "activity_20": 114.837867, "activity_30": 115.152769}, "trend_signal": 0, "fair_value": 101.042074, "relative_strength": 2.383441, "rate_of_change": 0.0786161587113108, "market_dynamics": 0.602053, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.588896, "high": 120.588896, "low": 116.021129, "close": 116.021133, "volume": 517193}, "trend_line": 116.325652, "activity_lines": {"activity_5": 117.635075, "activity_10": 116.253674, "activity_20": 114.98795, "activity_30": 115.135087}, "trend_signal": 0, "fair_value": 101.230372, "relative_strength": 1.963043, "rate_of_change": 0.02618422749877644, "market_dynamics": 0.698198, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.47791, "high": 117.391457, "low": 115.107585, "close": 116.021133, "volume": 247227}, "trend_line": 115.960232, "activity_lines": {"activity_5": 117.178299, "activity_10": 116.403164, "activity_20": 115.131508, "activity_30": 115.115441}, "trend_signal": 0, "fair_value": 101.426492, "relative_strength": 0.956237, "rate_of_change": -0.3141353551149666, "market_dynamics": 0.564973, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.021133, "high": 118.305016, "low": 114.65081, "close": 114.65081, "volume": 314150}, "trend_line": 115.610036, "activity_lines": {"activity_5": 116.142942, "activity_10": 116.237064, "activity_20": 115.138034, "activity_30": 115.030962}, "trend_signal": 0, "fair_value": 101.603398, "relative_strength": 2.568427, "rate_of_change": -0.3019966362261254, "market_dynamics": 0.511857, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.280478, "high": 113.280478, "low": 110.996597, "close": 112.366928, "volume": 338502}, "trend_line": 115.153261, "activity_lines": {"activity_5": 114.681259, "activity_10": 115.655713, "activity_20": 114.916171, "activity_30": 114.821729}, "trend_signal": 0, "fair_value": 101.760448, "relative_strength": 2.031276, "rate_of_change": -0.39509978182170385, "market_dynamics": 0.291442, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.404297, "high": 105.515289, "low": 92.26878, "close": 103.2314, "volume": 1637759}, "trend_line": 114.635581, "activity_lines": {"activity_5": 110.509369, "activity_10": 113.413358, "activity_20": 113.835134, "activity_30": 114.052577}, "trend_signal": 0, "fair_value": 101.851114, "relative_strength": 2.28093, "rate_of_change": -0.4495573946446889, "market_dynamics": 0.002095, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.77463, "high": 106.428838, "low": 100.947522, "close": 105.05851, "volume": 432964}, "trend_line": 114.224483, "activity_lines": {"activity_5": 108.042779, "activity_10": 111.669304, "activity_20": 112.986836, "activity_30": 113.434701}, "trend_signal": 0, "fair_value": 101.940455, "relative_strength": 4.795247, "rate_of_change": -0.35861291617651897, "market_dynamics": -0.367868, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.972061, "high": 108.712717, "low": 105.515284, "close": 107.799164, "volume": 290365}, "trend_line": 113.874287, "activity_lines": {"activity_5": 107.220582, "activity_10": 110.573041, "activity_20": 112.456105, "activity_30": 113.020165}, "trend_signal": 0, "fair_value": 102.044755, "relative_strength": 5.013571, "rate_of_change": -0.30658576060266435, "market_dynamics": -0.72205, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.712717, "high": 116.477914, "low": 108.712717, "close": 116.021133, "volume": 489294}, "trend_line": 113.782932, "activity_lines": {"activity_5": 109.687172, "activity_10": 111.087952, "activity_20": 112.745397, "activity_30": 113.158671}, "trend_signal": 0, "fair_value": 102.193938, "relative_strength": 7.981757, "rate_of_change": -0.08022443205285928, "market_dynamics": -0.739761, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.194024, "high": 116.47791, "low": 112.823696, "close": 116.021133, "volume": 443010}, "trend_line": 113.706803, "activity_lines": {"activity_5": 112.062407, "activity_10": 111.669304, "activity_20": 113.030338, "activity_30": 113.303071}, "trend_signal": 0, "fair_value": 102.361375, "relative_strength": 7.222905, "rate_of_change": -0.0669072229567865, "market_dynamics": -0.558503, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.477909, "high": 116.934685, "low": 109.169494, "close": 111.910149, "volume": 794182}, "trend_line": 113.600222, "activity_lines": {"activity_5": 112.823701, "activity_10": 111.528118, "activity_20": 112.897655, "activity_30": 113.187158}, "trend_signal": 0, "fair_value": 102.507674, "relative_strength": -0.930355, "rate_of_change": -0.0937331779524145, "market_dynamics": -0.2893, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.910144, "high": 114.65081, "low": 111.910144, "close": 113.280472, "volume": 313660}, "trend_line": 113.554544, "activity_lines": {"activity_5": 113.463186, "activity_10": 111.777268, "activity_20": 112.882429, "activity_30": 113.166529}, "trend_signal": 0, "fair_value": 102.678403, "relative_strength": 1.254193, "rate_of_change": -0.040209428463964816, "market_dynamics": -0.097399, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.823702, "high": 112.823702, "low": 108.255938, "close": 110.539818, "volume": 161272}, "trend_line": 113.417511, "activity_lines": {"activity_5": 112.640988, "activity_10": 111.577947, "activity_20": 112.608363, "activity_30": 112.97203}, "trend_signal": 0, "fair_value": 102.823741, "relative_strength": 0.206976, "rate_of_change": -0.12067592821296733, "market_dynamics": -0.283735, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.539819, "high": 111.453377, "low": 108.712714, "close": 109.626266, "volume": 208160}, "trend_line": 113.326155, "activity_lines": {"activity_5": 111.331563, "activity_10": 111.312186, "activity_20": 112.255993, "activity_30": 112.727434}, "trend_signal": 0, "fair_value": 102.968438, "relative_strength": -1.929288, "rate_of_change": -0.08054840843756891, "market_dynamics": -0.471277, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.626271, "high": 110.083047, "low": 105.515289, "close": 105.515289, "volume": 525144}, "trend_line": 113.021638, "activity_lines": {"activity_5": 109.078137, "activity_10": 110.39033, "activity_20": 111.536027, "activity_30": 112.223507}, "trend_signal": 0, "fair_value": 103.084175, "relative_strength": -7.222791, "rate_of_change": -0.268708490109811, "market_dynamics": -0.695151, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.515289, "high": 107.34239, "low": 103.231404, "close": 106.885612, "volume": 601030}, "trend_line": 112.732346, "activity_lines": {"activity_5": 107.981875, "activity_10": 109.842199, "activity_20": 110.979195, "activity_30": 111.827634}, "trend_signal": 0, "fair_value": 103.187835, "relative_strength": -5.801083, "rate_of_change": -0.2559616062191463, "market_dynamics": -0.799438, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.515286, "high": 110.996595, "low": 104.601734, "close": 109.626266, "volume": 609412}, "trend_line": 112.488732, "activity_lines": {"activity_5": 108.134133, "activity_10": 109.725928, "activity_20": 110.70948, "activity_30": 111.627242}, "trend_signal": 0, "fair_value": 103.314279, "relative_strength": -5.638247, "rate_of_change": -0.2160994680266904, "market_dynamics": -0.69747, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.712716, "high": 110.083046, "low": 107.342384, "close": 108.255943, "volume": 384148}, "trend_line": 112.245118, "activity_lines": {"activity_5": 108.073231, "activity_10": 109.277458, "activity_20": 110.326658, "activity_30": 111.354159}, "trend_signal": 0, "fair_value": 103.429331, "relative_strength": -6.594247, "rate_of_change": -0.21656746917548486, "market_dynamics": -0.658344, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.712713, "high": 108.712713, "low": 105.058509, "close": 106.428833, "volume": 238067}, "trend_line": 111.955827, "activity_lines": {"activity_5": 107.55555, "activity_10": 108.48848, "activity_20": 109.798103, "activity_30": 110.978915}, "trend_signal": 0, "fair_value": 103.556139, "relative_strength": -8.882635, "rate_of_change": -0.25773147657077233, "market_dynamics": -0.608178, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.428837, "high": 108.712715, "low": 105.515285, "close": 108.712715, "volume": 232292}, "trend_line": 111.894923, "activity_lines": {"activity_5": 108.012325, "activity_10": 108.28916, "activity_20": 109.550139, "activity_30": 110.769682}, "trend_signal": 0, "fair_value": 103.697588, "relative_strength": -9.34995, "rate_of_change": -0.05440002689631655, "market_dynamics": -0.479335, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.169492, "high": 109.169492, "low": 105.515285, "close": 107.799164, "volume": 518155}, "trend_line": 111.849245, "activity_lines": {"activity_5": 107.951422, "activity_10": 108.056619, "activity_20": 109.256497, "activity_30": 110.505439}, "trend_signal": 0, "fair_value": 103.841004, "relative_strength": -9.864987, "rate_of_change": -0.04082222747497617, "market_dynamics": -0.423193, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.799167, "high": 107.799167, "low": 104.460249, "close": 105.891212, "volume": 401315}, "trend_line": 111.587711, "activity_lines": {"activity_5": 107.193631, "activity_10": 107.551924, "activity_20": 108.837699, "activity_30": 110.12105}, "trend_signal": 0, "fair_value": 103.964366, "relative_strength": -11.476716, "rate_of_change": -0.23382723772520547, "market_dynamics": -0.572657, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.414227, "high": 112.092049, "low": 105.414227, "close": 110.661087, "volume": 292121}, "trend_line": 111.530849, "activity_lines": {"activity_5": 108.274803, "activity_10": 108.048828, "activity_20": 108.921412, "activity_30": 110.061268}, "trend_signal": 0, "fair_value": 104.123519, "relative_strength": -9.477456, "rate_of_change": -0.05095722413375368, "market_dynamics": -0.481536, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.707111, "high": 109.707111, "low": 106.845189, "close": 108.276154, "volume": 280156}, "trend_line": 111.318361, "activity_lines": {"activity_5": 108.400653, "activity_10": 108.109904, "activity_20": 108.803513, "activity_30": 109.851288}, "trend_signal": 0, "fair_value": 104.26217, "relative_strength": -12.266037, "rate_of_change": -0.19051948577922828, "market_dynamics": -0.566827, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.276151, "high": 110.661087, "low": 107.799161, "close": 110.661087, "volume": 152400}, "trend_line": 111.261499, "activity_lines": {"activity_5": 109.198327, "activity_10": 108.629151, "activity_20": 108.943106, "activity_30": 109.808883}, "trend_signal": 0, "fair_value": 104.395247, "relative_strength": -7.82453, "rate_of_change": -0.05108052210721581, "market_dynamics": -0.460885, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.138074, "high": 114.000003, "low": 111.138074, "close": 113.046028, "volume": 273366}, "trend_line": 111.284136, "activity_lines": {"activity_5": 110.661089, "activity_10": 109.488464, "activity_20": 109.317959, "activity_30": 109.924014}, "trend_signal": 0, "fair_value": 104.525359, "relative_strength": -7.311946, "rate_of_change": 0.020345762193985113, "market_dynamics": 0.049533, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.046024, "high": 114.000003, "low": 111.615061, "close": 113.52301, "volume": 176053}, "trend_line": 111.292221, "activity_lines": {"activity_5": 111.933055, "activity_10": 110.322493, "activity_20": 109.691502, "activity_30": 110.068457}, "trend_signal": 0, "fair_value": 104.653313, "relative_strength": -7.551755, "rate_of_change": 0.007265186477247866, "market_dynamics": 0.380805, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.523013, "high": 114.000003, "low": 109.707112, "close": 110.661087, "volume": 319593}, "trend_line": 111.174456, "activity_lines": {"activity_5": 111.742259, "activity_10": 110.565323, "activity_20": 109.752175, "activity_30": 110.027739}, "trend_signal": 0, "fair_value": 104.760313, "relative_strength": -12.949833, "rate_of_change": -0.10581602104965762, "market_dynamics": 0.681112, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.615067, "high": 111.615067, "low": 108.753136, "close": 108.753136, "volume": 408660}, "trend_line": 110.810383, "activity_lines": {"activity_5": 110.91548, "activity_10": 110.417523, "activity_20": 109.617509, "activity_30": 109.871525}, "trend_signal": 0, "fair_value": 104.79539, "relative_strength": -14.420618, "rate_of_change": -0.32747900291052895, "market_dynamics": 0.787035, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.707117, "high": 112.569041, "low": 109.707117, "close": 111.138077, "volume": 271505}, "trend_line": 110.601936, "activity_lines": {"activity_5": 110.851883, "activity_10": 110.661088, "activity_20": 109.744591, "activity_30": 109.892666}, "trend_signal": 0, "fair_value": 104.848468, "relative_strength": -12.212732, "rate_of_change": -0.1881114335648553, "market_dynamics": 0.748934, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.09205, "high": 114.476987, "low": 112.092049, "close": 112.092049, "volume": 269103}, "trend_line": 110.34916, "activity_lines": {"activity_5": 111.074476, "activity_10": 111.034005, "activity_20": 109.985779, "activity_30": 109.988802}, "trend_signal": 0, "fair_value": 104.902234, "relative_strength": -15.030628, "rate_of_change": -0.22854572816880642, "market_dynamics": 0.706837, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.569041, "high": 113.523016, "low": 112.569041, "close": 113.52301, "volume": 101166}, "trend_line": 110.265889, "activity_lines": {"activity_5": 111.837656, "activity_10": 111.589045, "activity_20": 110.362383, "activity_30": 110.193567}, "trend_signal": 0, "fair_value": 104.99502, "relative_strength": -15.27173, "rate_of_change": -0.07546138094752722, "market_dynamics": 0.751164, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.04603, "high": 119.24686, "low": 113.04603, "close": 118.292885, "volume": 535578}, "trend_line": 110.341614, "activity_lines": {"activity_5": 114.190793, "activity_10": 112.872574, "activity_20": 111.192106, "activity_30": 110.711438}, "trend_signal": 1, "fair_value": 105.123809, "relative_strength": -11.4726, "rate_of_change": 0.06867490997148319, "market_dynamics": 1.01127, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.769878, "high": 119.24686, "low": 116.861923, "close": 116.861923, "volume": 233031}, "trend_line": 110.415318, "activity_lines": {"activity_5": 115.558157, "activity_10": 113.757169, "activity_20": 111.848628, "activity_30": 111.132103}, "trend_signal": 1, "fair_value": 105.286839, "relative_strength": -13.056176, "rate_of_change": 0.0667961953139386, "market_dynamics": 1.156583, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.861923, "high": 117.338914, "low": 114.476989, "close": 117.338913, "volume": 250505}, "trend_line": 110.581051, "activity_lines": {"activity_5": 116.543932, "activity_10": 114.572384, "activity_20": 112.516122, "activity_30": 111.578786}, "trend_signal": 1, "fair_value": 105.469206, "relative_strength": -14.615368, "rate_of_change": 0.15009964468879491, "market_dynamics": 1.325364, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.338913, "high": 120.200842, "low": 114.953976, "close": 119.723854, "volume": 286018}, "trend_line": 111.130799, "activity_lines": {"activity_5": 117.911298, "activity_10": 115.69981, "activity_20": 113.35445, "activity_30": 112.168645}, "trend_signal": 1, "fair_value": 105.661435, "relative_strength": -10.83401, "rate_of_change": 0.4971448498893304, "market_dynamics": 1.491917, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.723849, "high": 125.924684, "low": 118.292887, "close": 121.631798, "volume": 702331}, "trend_line": 111.683242, "activity_lines": {"activity_5": 119.405858, "activity_10": 117.05272, "activity_20": 114.313352, "activity_30": 112.846128}, "trend_signal": 1, "fair_value": 105.836047, "relative_strength": -8.418255, "rate_of_change": 0.4971106164727664, "market_dynamics": 1.494909, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.108791, "high": 122.585778, "low": 117.815897, "close": 118.292885, "volume": 307633}, "trend_line": 112.033033, "activity_lines": {"activity_5": 119.246862, "activity_10": 117.651122, "activity_20": 114.897094, "activity_30": 113.272557}, "trend_signal": 1, "fair_value": 105.986543, "relative_strength": -7.466454, "rate_of_change": 0.3131991816641535, "market_dynamics": 1.521888, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.723852, "high": 120.677824, "low": 118.769877, "close": 119.723854, "volume": 151038}, "trend_line": 112.156457, "activity_lines": {"activity_5": 119.564855, "activity_10": 118.37094, "activity_20": 115.569323, "activity_30": 113.768739}, "trend_signal": 1, "fair_value": 106.146212, "relative_strength": -10.110531, "rate_of_change": 0.11016750747076531, "market_dynamics": 1.468522, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.154812, "high": 121.154812, "low": 118.292887, "close": 118.769875, "volume": 138078}, "trend_line": 112.248082, "activity_lines": {"activity_5": 119.37406, "activity_10": 118.71784, "activity_20": 116.087388, "activity_30": 114.195411}, "trend_signal": 1, "fair_value": 106.299765, "relative_strength": -11.622668, "rate_of_change": 0.08169391442170236, "market_dynamics": 1.256529, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.769872, "high": 118.769872, "low": 113.523015, "close": 115.430962, "volume": 433948}, "trend_line": 112.365442, "activity_lines": {"activity_5": 117.974896, "activity_10": 118.318905, "activity_20": 116.23957, "activity_30": 114.400758}, "trend_signal": 1, "fair_value": 106.415635, "relative_strength": -14.47083, "rate_of_change": 0.10455412503173553, "market_dynamics": 0.913018, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.430964, "high": 116.861926, "low": 113.52301, "close": 114.953979, "volume": 139454}, "trend_line": 112.421226, "activity_lines": {"activity_5": 116.702931, "activity_10": 117.772538, "activity_20": 116.309983, "activity_30": 114.567761}, "trend_signal": 1, "fair_value": 106.528448, "relative_strength": -13.053919, "rate_of_change": 0.04964515691577373, "market_dynamics": 0.509952, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.953979, "high": 115.907951, "low": 114.476989, "close": 115.907951, "volume": 84634}, "trend_line": 112.600163, "activity_lines": {"activity_5": 116.194144, "activity_10": 117.373604, "activity_20": 116.428094, "activity_30": 114.792711}, "trend_signal": 1, "fair_value": 106.636522, "relative_strength": -14.699837, "rate_of_change": 0.15916656165979776, "market_dynamics": 0.166646, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.430962, "high": 115.907949, "low": 114.476987, "close": 115.430962, "volume": 69450}, "trend_line": 112.793653, "activity_lines": {"activity_5": 115.685357, "activity_10": 116.931306, "activity_20": 116.475793, "activity_30": 114.975343}, "trend_signal": 1, "fair_value": 106.768672, "relative_strength": -17.028633, "rate_of_change": 0.17183811714376582, "market_dynamics": -0.131786, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.430966, "high": 117.338913, "low": 114.476991, "close": 117.338913, "volume": 338454}, "trend_line": 113.187774, "activity_lines": {"activity_5": 116.098746, "activity_10": 116.861926, "activity_20": 116.67113, "activity_30": 115.268585}, "trend_signal": 1, "fair_value": 106.915766, "relative_strength": -17.929051, "rate_of_change": 0.34941771058695864, "market_dynamics": -0.245529, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.8159, "high": 119.246865, "low": 115.430964, "close": 115.907951, "volume": 376096}, "trend_line": 113.488519, "activity_lines": {"activity_5": 116.130545, "activity_10": 116.532371, "activity_20": 116.698387, "activity_30": 115.444081}, "trend_signal": 1, "fair_value": 107.059114, "relative_strength": -21.406439, "rate_of_change": 0.26570449207702596, "market_dynamics": -0.284147, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.907952, "high": 115.907952, "low": 113.046027, "close": 115.430962, "volume": 391261}, "trend_line": 113.682009, "activity_lines": {"activity_5": 115.971549, "activity_10": 116.185471, "activity_20": 116.666588, "activity_30": 115.5694}, "trend_signal": 1, "fair_value": 107.191264, "relative_strength": -22.690161, "rate_of_change": 0.17049301700729486, "market_dynamics": -0.370292, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.430962, "high": 118.292891, "low": 113.046027, "close": 114.47699, "volume": 306130}, "trend_line": 113.889377, "activity_lines": {"activity_5": 115.462763, "activity_10": 115.777863, "activity_20": 116.534848, "activity_30": 115.620689}, "trend_signal": 1, "fair_value": 107.311872, "relative_strength": -23.192205, "rate_of_change": 0.18241056946838655, "market_dynamics": -0.418096, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.52301, "high": 114.47699, "low": 113.046023, "close": 113.52301, "volume": 145233}, "trend_line": 114.125849, "activity_lines": {"activity_5": 114.731381, "activity_10": 115.266185, "activity_20": 116.294083, "activity_30": 115.597052}, "trend_signal": 1, "fair_value": 107.437218, "relative_strength": -22.758835, "rate_of_change": 0.2076330613346021, "market_dynamics": -0.66798, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.47699, "high": 114.953975, "low": 113.523013, "close": 114.0, "volume": 128134}, "trend_line": 114.302092, "activity_lines": {"activity_5": 114.286192, "activity_10": 114.953975, "activity_20": 116.076032, "activity_30": 115.588933}, "trend_signal": 0, "fair_value": 107.560195, "relative_strength": -26.168666, "rate_of_change": 0.15442864306753107, "market_dynamics": -0.844434, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.000003, "high": 119.246863, "low": 111.138078, "close": 117.815903, "volume": 654289}, "trend_line": 114.635984, "activity_lines": {"activity_5": 115.335566, "activity_10": 115.422291, "activity_20": 116.207771, "activity_30": 115.81563}, "trend_signal": 1, "fair_value": 107.699494, "relative_strength": -27.070526, "rate_of_change": 0.2921136386550052, "market_dynamics": -0.70831, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.907948, "high": 118.769872, "low": 113.046024, "close": 115.430962, "volume": 339326}, "trend_line": 114.953975, "activity_lines": {"activity_5": 115.462762, "activity_10": 115.413618, "activity_20": 116.085117, "activity_30": 115.866919}, "trend_signal": 1, "fair_value": 107.81265, "relative_strength": -24.157434, "rate_of_change": 0.2773919574851875, "market_dynamics": -0.636387, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.615061, "high": 116.384939, "low": 111.615061, "close": 113.52301, "volume": 278415}, "trend_line": 115.049373, "activity_lines": {"activity_5": 114.953974, "activity_10": 115.049372, "activity_20": 115.771668, "activity_30": 115.774599}, "trend_signal": 0, "fair_value": 107.902723, "relative_strength": -24.355285, "rate_of_change": 0.08298799584790607, "market_dynamics": -0.613931, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.000005, "high": 115.430967, "low": 112.092051, "close": 112.569038, "volume": 206072}, "trend_line": 115.192469, "activity_lines": {"activity_5": 114.190795, "activity_10": 114.55504, "activity_20": 115.390078, "activity_30": 115.614577}, "trend_signal": 0, "fair_value": 108.002961, "relative_strength": -24.69135, "rate_of_change": 0.12437790512774013, "market_dynamics": -0.685415, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.476985, "high": 114.476985, "low": 111.138074, "close": 112.092049, "volume": 250021}, "trend_line": 115.240168, "activity_lines": {"activity_5": 113.332217, "activity_10": 114.026017, "activity_20": 114.983503, "activity_30": 115.41455}, "trend_signal": 0, "fair_value": 108.105567, "relative_strength": -23.426057, "rate_of_change": 0.041408088926364085, "market_dynamics": -0.9941, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.615067, "high": 112.569036, "low": 110.661089, "close": 112.092049, "volume": 110031}, "trend_line": 115.208368, "activity_lines": {"activity_5": 112.600836, "activity_10": 113.592392, "activity_20": 114.601913, "activity_30": 115.211446}, "trend_signal": 0, "fair_value": 108.200034, "relative_strength": -21.519198, "rate_of_change": -0.02759454498539437, "market_dynamics": -1.248876, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.092049, "high": 116.861923, "low": 111.138074, "close": 116.861923, "volume": 305157}, "trend_line": 115.319665, "activity_lines": {"activity_5": 113.841003, "activity_10": 114.095397, "activity_20": 114.710938, "activity_30": 115.318127}, "trend_signal": 0, "fair_value": 108.338644, "relative_strength": -24.094961, "rate_of_change": 0.0966049618895804, "market_dynamics": -0.98327, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.907954, "high": 115.907954, "low": 114.0, "close": 114.0, "volume": 239266}, "trend_line": 115.430962, "activity_lines": {"activity_5": 114.031798, "activity_10": 114.052034, "activity_20": 114.570113, "activity_30": 115.232987}, "trend_signal": 0, "fair_value": 108.450767, "relative_strength": -28.046664, "rate_of_change": 0.09651172677270031, "market_dynamics": -0.814155, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 114.953977, "low": 112.092049, "close": 112.092049, "volume": 389169}, "trend_line": 115.54226, "activity_lines": {"activity_5": 113.554811, "activity_10": 113.670444, "activity_20": 114.268021, "activity_30": 115.017573}, "trend_signal": 0, "fair_value": 108.553374, "relative_strength": -32.35119, "rate_of_change": 0.09641953776665659, "market_dynamics": -0.778331, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.092052, "high": 112.092052, "low": 109.707114, "close": 110.184105, "volume": 230443}, "trend_line": 115.51046, "activity_lines": {"activity_5": 112.473641, "activity_10": 112.967973, "activity_20": 113.820562, "activity_30": 114.671886}, "trend_signal": 0, "fair_value": 108.646464, "relative_strength": -32.704052, "rate_of_change": -0.02752239743276966, "market_dynamics": -0.780655, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.66109, "high": 111.615067, "low": 108.75314, "close": 111.615067, "volume": 384431}, "trend_line": 115.494561, "activity_lines": {"activity_5": 111.996655, "activity_10": 112.595056, "activity_20": 113.550269, "activity_30": 114.42057}, "trend_signal": 0, "fair_value": 108.7433, "relative_strength": -35.360374, "rate_of_change": -0.013764121448386872, "market_dynamics": -1.050825, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.569037, "high": 115.907954, "low": 112.569037, "close": 113.046028, "volume": 596395}, "trend_line": 115.478662, "activity_lines": {"activity_5": 112.028455, "activity_10": 112.595057, "activity_20": 113.43443, "activity_30": 114.2626}, "trend_signal": 0, "fair_value": 108.838455, "relative_strength": -32.97535, "rate_of_change": -0.013766016219590244, "market_dynamics": -0.978174, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.046023, "high": 113.52301, "low": 110.184102, "close": 111.138077, "volume": 687187}, "trend_line": 115.240168, "activity_lines": {"activity_5": 111.678664, "activity_10": 112.291519, "activity_20": 113.145966, "activity_30": 113.982563}, "trend_signal": 0, "fair_value": 108.932233, "relative_strength": -35.054229, "rate_of_change": -0.20652646633540217, "market_dynamics": -0.882203, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.138074, "high": 111.138074, "low": 106.845191, "close": 109.230125, "volume": 846437}, "trend_line": 114.985775, "activity_lines": {"activity_5": 110.883684, "activity_10": 111.684444, "activity_20": 112.698506, "activity_30": 113.594818}, "trend_signal": 0, "fair_value": 109.016494, "relative_strength": -38.876486, "rate_of_change": -0.22075028561221224, "market_dynamics": -0.775505, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.230123, "high": 111.615064, "low": 108.276148, "close": 111.138077, "volume": 542281}, "trend_line": 114.77908, "activity_lines": {"activity_5": 110.915483, "activity_10": 111.484977, "activity_20": 112.462284, "activity_30": 113.346579}, "trend_signal": 0, "fair_value": 109.112986, "relative_strength": -37.458636, "rate_of_change": -0.17975701777025072, "market_dynamics": -0.802714, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.276153, "high": 112.569038, "low": 108.276153, "close": 112.569038, "volume": 317204}, "trend_line": 114.540586, "activity_lines": {"activity_5": 111.36067, "activity_10": 111.563029, "activity_20": 112.391872, "activity_30": 113.203996}, "trend_signal": 0, "fair_value": 109.215937, "relative_strength": -34.557919, "rate_of_change": -0.2077852514587054, "market_dynamics": -0.886032, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.046027, "high": 113.046027, "low": 110.1841, "close": 110.184105, "volume": 294462}, "trend_line": 114.158997, "activity_lines": {"activity_5": 110.947282, "activity_10": 111.198785, "activity_20": 112.110222, "activity_30": 112.922933}, "trend_signal": 0, "fair_value": 109.300886, "relative_strength": -38.37678, "rate_of_change": -0.3331474137909555, "market_dynamics": -0.977383, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.661087, "high": 111.138077, "low": 109.230128, "close": 109.707115, "volume": 354674}, "trend_line": 113.872804, "activity_lines": {"activity_5": 110.565693, "activity_10": 110.86923, "activity_20": 111.80813, "activity_30": 112.635714}, "trend_signal": 0, "fair_value": 109.382778, "relative_strength": -35.264865, "rate_of_change": -0.25069684170402906, "market_dynamics": -0.97276, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.707117, "high": 111.138077, "low": 108.753136, "close": 111.138077, "volume": 448030}, "trend_line": 113.586612, "activity_lines": {"activity_5": 110.756488, "activity_10": 110.877902, "activity_20": 111.665034, "activity_30": 112.45928}, "trend_signal": 0, "fair_value": 109.476556, "relative_strength": -36.723522, "rate_of_change": -0.2513260321577747, "market_dynamics": -0.773937, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.092049, "high": 112.569036, "low": 110.184104, "close": 111.615067, "volume": 313126}, "trend_line": 113.348118, "activity_lines": {"activity_5": 110.979082, "activity_10": 110.990645, "activity_20": 111.578723, "activity_30": 112.332084}, "trend_signal": 0, "fair_value": 109.570679, "relative_strength": -33.658671, "rate_of_change": -0.20996664642132545, "market_dynamics": -0.646829, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.615065, "high": 114.476991, "low": 111.615065, "close": 111.615067, "volume": 407923}, "trend_line": 113.220922, "activity_lines": {"activity_5": 111.169878, "activity_10": 111.077371, "activity_20": 111.503768, "activity_30": 112.220274}, "trend_signal": 0, "fair_value": 109.667515, "relative_strength": -28.724844, "rate_of_change": -0.11221712565178882, "market_dynamics": -0.498189, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.615066, "high": 114.000003, "low": 111.615066, "close": 113.046028, "volume": 206031}, "trend_line": 113.157323, "activity_lines": {"activity_5": 111.901259, "activity_10": 111.424271, "activity_20": 111.594623, "activity_30": 112.208991}, "trend_signal": 0, "fair_value": 109.776237, "relative_strength": -28.667633, "rate_of_change": -0.05617248020643782, "market_dynamics": -0.13432, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.523013, "high": 114.0, "low": 110.0, "close": 113.5, "volume": 474916}, "trend_line": 113.077058, "activity_lines": {"activity_5": 112.593168, "activity_10": 111.853711, "activity_20": 111.74007, "activity_30": 112.231099}, "trend_signal": 0, "fair_value": 109.877015, "relative_strength": -26.723215, "rate_of_change": -0.07093221885428604, "market_dynamics": 0.20402, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114.0, "high": 116.5, "low": 112.5, "close": 116.5, "volume": 232040}, "trend_line": 113.112693, "activity_lines": {"activity_5": 114.032219, "activity_10": 112.785662, "activity_20": 112.171341, "activity_30": 112.451934}, "trend_signal": 0, "fair_value": 110.007878, "relative_strength": -25.92025, "rate_of_change": 0.03151390797592134, "market_dynamics": 0.53589, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.5, "close": 114.0, "volume": 228439}, "trend_line": 113.001396, "activity_lines": {"activity_5": 114.280475, "activity_10": 113.130888, "activity_20": 112.345798, "activity_30": 112.509179}, "trend_signal": 0, "fair_value": 110.125429, "relative_strength": -29.207154, "rate_of_change": -0.09839479288146144, "market_dynamics": 0.829073, "expectation": {"probability": 44.4596, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [95.238831, 95.238835, 92.699129, 93.122416, 96.597686, 96.1566, 94.392258, 92.627916, 93.510087, 95.274428, 93.510094, 93.510094, 93.510093, 91.304665, 90.863578, 92.186832, 95.715517, 97.038773, 97.038773, 95.274429, 94.833344, 97.479854, 97.920937, 99.244194, 97.920944, 99.685287, 98.803114, 98.362026, 101.449622, 101.008533, 103.213959, 102.772874, 108.065903, 107.624825, 110.712418, 110.271338, 111.594588, 109.830245, 109.389159, 108.065903, 108.506997, 116.887608, 111.153504, 114.68219, 114.241096, 115.123269, 116.005437, 116.005439, 118.210869, 117.769792, 117.328695, 116.88761, 116.934688, 121.502441, 126.98376, 125.156646, 126.98377, 116.934691, 117.391463, 118.305015, 118.305019, 118.305016, 115.107582, 114.65081, 115.10758, 112.8237, 114.194031, 115.107582, 116.934685, 115.107582, 115.10758, 110.539825, 109.626266, 113.737252, 112.366923, 112.366925, 112.823704, 112.366922, 113.737254, 114.194031, 119.675347, 117.848239, 120.588896, 116.47791, 116.021133, 113.280478, 101.404297, 102.77463, 105.972061, 108.712717, 114.194024, 116.477909, 111.910144, 112.823702, 110.539819, 109.626271, 105.515289, 105.515286, 108.712716, 108.712713, 106.428837, 109.169492, 107.799167, 105.414227, 109.707111, 108.276151, 111.138074, 113.046024, 113.523013, 111.615067, 109.707117, 112.09205, 112.569041, 113.04603, 118.769878, 116.861923, 117.338913, 119.723849, 122.108791, 119.723852, 121.154812, 118.769872, 115.430964, 114.953979, 115.430962, 115.430966, 117.8159, 115.907952, 115.430962, 113.52301, 114.47699, 114.000003, 115.907948, 111.615061, 114.000005, 114.476985, 111.615067, 112.092049, 115.907954, 114.0, 112.092052, 110.66109, 112.569037, 113.046023, 111.138074, 109.230123, 108.276153, 113.046027, 110.661087, 109.707117, 112.092049, 111.615065, 111.615066, 113.523013, 114.0, 117.0], "highs": [95.662114, 95.238835, 93.968981, 97.038772, 96.597686, 96.1566, 94.833343, 94.833343, 94.833344, 95.274428, 93.951179, 93.951179, 93.510093, 92.62792, 93.510084, 97.479856, 97.920944, 97.479858, 97.038773, 95.715514, 97.920943, 100.126371, 99.244201, 99.2442, 101.449622, 100.567458, 98.803114, 101.890708, 101.449622, 108.948078, 104.978309, 112.035675, 109.389159, 111.153503, 112.47676, 112.47676, 112.917845, 112.035673, 109.389159, 110.271324, 116.88761, 118.65195, 115.123275, 116.446525, 117.769783, 120.416289, 118.651952, 118.651954, 119.093039, 122.180631, 117.328695, 118.761789, 116.934688, 134.748962, 128.810868, 127.440526, 127.440546, 119.218571, 119.675344, 121.50245, 119.675347, 118.761792, 116.021139, 115.107586, 115.10758, 116.021139, 116.021139, 117.848237, 117.391461, 116.934687, 115.10758, 112.366929, 114.194027, 113.737256, 115.564362, 112.823704, 112.823704, 113.737248, 116.021139, 120.132115, 119.675347, 121.959226, 120.588896, 117.391457, 118.305016, 113.280478, 105.515289, 106.428838, 108.712717, 116.477914, 116.47791, 116.934685, 114.65081, 112.823702, 111.453377, 110.083047, 107.34239, 110.996595, 110.083046, 108.712713, 108.712715, 109.169492, 107.799167, 112.092049, 109.707111, 110.661087, 114.000003, 114.000003, 114.000003, 111.615067, 112.569041, 114.476987, 113.523016, 119.24686, 119.24686, 117.338914, 120.200842, 125.924684, 122.585778, 120.677824, 121.154812, 118.769872, 116.861926, 115.907951, 115.907949, 117.338913, 119.246865, 115.907952, 118.292891, 114.47699, 114.953975, 119.246863, 118.769872, 116.384939, 115.430967, 114.476985, 112.569036, 116.861923, 115.907954, 114.953977, 112.092052, 111.615067, 115.907954, 113.52301, 111.138074, 111.615064, 112.569038, 113.046027, 111.138077, 111.138077, 112.569036, 114.476991, 114.000003, 114.0, 116.5, 117.0], "lows": [94.39226, 92.699127, 91.005995, 93.122416, 94.392259, 93.951172, 92.186829, 92.186837, 93.510087, 93.069001, 93.069001, 93.069008, 91.304657, 90.422493, 89.981408, 92.186832, 95.715517, 95.715515, 94.392258, 93.510087, 94.392259, 97.479854, 96.597687, 97.038766, 97.479858, 98.36203, 97.038773, 98.362026, 100.126366, 101.008533, 101.449624, 102.772874, 107.183733, 107.624812, 109.830246, 108.506997, 105.860483, 108.065911, 105.860483, 106.742647, 108.506991, 110.271332, 110.712419, 112.476755, 113.800011, 115.123268, 112.91784, 114.682183, 116.446526, 117.328697, 114.241098, 115.10758, 107.342383, 121.502441, 124.69988, 124.243106, 118.305019, 116.477909, 117.391462, 117.848236, 117.848239, 114.650806, 114.194031, 114.194031, 111.453376, 112.366924, 112.823699, 114.650806, 113.737254, 114.194025, 108.255937, 109.169495, 109.626266, 111.910148, 112.366923, 110.996597, 112.366924, 109.169495, 112.366925, 113.280475, 116.021136, 117.391462, 116.021129, 115.107585, 114.65081, 110.996597, 92.26878, 100.947522, 105.515284, 108.712717, 112.823696, 109.169494, 111.910144, 108.255938, 108.712714, 105.515289, 103.231404, 104.601734, 107.342384, 105.058509, 105.515285, 105.515285, 104.460249, 105.414227, 106.845189, 107.799161, 111.138074, 111.615061, 109.707112, 108.753136, 109.707117, 112.092049, 112.569041, 113.04603, 116.861923, 114.476989, 114.953976, 118.292887, 117.815897, 118.769877, 118.292887, 113.523015, 113.52301, 114.476989, 114.476987, 114.476991, 115.430964, 113.046027, 113.046027, 113.046023, 113.523013, 111.138078, 113.046024, 111.615061, 112.092051, 111.138074, 110.661089, 111.138074, 114.0, 112.092049, 109.707114, 108.75314, 112.569037, 110.184102, 106.845191, 108.276148, 108.276153, 110.1841, 109.230128, 108.753136, 110.184104, 111.615065, 111.615066, 110.0, 112.5, 113.5], "closes": [95.238831, 92.699127, 93.122414, 96.597687, 95.274429, 94.392258, 92.186829, 93.510094, 94.833344, 93.510094, 93.510094, 93.510094, 91.304665, 90.422493, 91.745743, 95.715515, 96.597687, 96.597687, 94.833344, 94.833344, 97.038773, 98.36203, 98.36203, 97.920937, 99.685287, 98.36203, 97.479858, 101.008537, 100.567451, 103.655045, 102.331795, 108.065903, 107.624825, 110.712418, 110.271332, 111.594589, 109.38916, 108.948082, 107.624825, 108.506989, 116.00544, 111.153503, 114.68219, 113.800011, 115.564354, 115.123268, 116.446526, 117.769783, 117.769783, 117.328697, 116.446526, 116.934685, 115.107582, 126.983757, 125.156662, 126.070198, 118.761795, 117.391464, 118.305016, 118.761795, 118.305016, 115.107582, 114.65081, 114.65081, 112.366928, 114.65081, 115.564362, 116.934685, 115.564362, 115.107582, 110.539818, 109.169495, 113.737251, 112.366928, 114.65081, 112.366928, 112.366928, 113.280472, 114.194031, 119.675339, 117.391464, 119.675339, 116.021133, 116.021133, 114.65081, 112.366928, 103.2314, 105.05851, 107.799164, 116.021133, 116.021133, 111.910149, 113.280472, 110.539818, 109.626266, 105.515289, 106.885612, 109.626266, 108.255943, 106.428833, 108.712715, 107.799164, 105.891212, 110.661087, 108.276154, 110.661087, 113.046028, 113.52301, 110.661087, 108.753136, 111.138077, 112.092049, 113.52301, 118.292885, 116.861923, 117.338913, 119.723854, 121.631798, 118.292885, 119.723854, 118.769875, 115.430962, 114.953979, 115.907951, 115.430962, 117.338913, 115.907951, 115.430962, 114.47699, 113.52301, 114.0, 117.815903, 115.430962, 113.52301, 112.569038, 112.092049, 112.092049, 116.861923, 114.0, 112.092049, 110.184105, 111.615067, 113.046028, 111.138077, 109.230125, 111.138077, 112.569038, 110.184105, 109.707115, 111.138077, 111.615067, 111.615067, 113.046028, 113.5, 116.5, 114.0], "volumes": [259000, 550000, 507000, 395000, 323000, 614000, 550000, 319000, 167000, 146000, 166000, 160000, 358000, 1398000, 3029000, 2407000, 773000, 575000, 378000, 371000, 383000, 711000, 499000, 369009, 521000, 429000, 139000, 614000, 354000, 1863000, 1226000, 2713000, 578000, 769000, 524000, 917000, 1367000, 600000, 705000, 720000, 1334000, 836000, 451000, 530000, 615000, 831000, 588000, 451000, 576000, 1002000, 590000, 715000, 1272000, 4184000, 1169000, 495000, 869000, 615000, 300000, 687000, 152000, 305000, 364000, 294000, 337000, 390000, 508000, 384392, 317000, 1095000, 1657000, 684000, 374000, 240000, 260000, 258000, 116000, 363642, 367311, 467151, 375278, 640156, 517193, 247227, 314150, 338502, 1637759, 432964, 290365, 489294, 443010, 794182, 313660, 161272, 208160, 525144, 601030, 609412, 384148, 238067, 232292, 518155, 401315, 292121, 280156, 152400, 273366, 176053, 319593, 408660, 271505, 269103, 101166, 535578, 233031, 250505, 286018, 702331, 307633, 151038, 138078, 433948, 139454, 84634, 69450, 338454, 376096, 391261, 306130, 145233, 128134, 654289, 339326, 278415, 206072, 250021, 110031, 305157, 239266, 389169, 230443, 384431, 596395, 687187, 846437, 542281, 317204, 294462, 354674, 448030, 313126, 407923, 206031, 474916, 232040, 228439], "sma": {"5": [null, null, null, null, 94.5865, 94.4172, 94.3147, 94.3923, 94.0394, 93.6865, 93.5101, 93.7747, 93.3337, 92.4515, 92.0986, 92.5397, 93.1572, 94.2158, 95.098, 95.7155, 95.9802, 96.333, 96.6859, 97.3034, 98.2738, 98.5385, 98.362, 98.8913, 99.4206, 100.2146, 101.0085, 103.1257, 104.449, 106.478, 107.8013, 109.6538, 109.9185, 110.1831, 109.5656, 109.2127, 110.0949, 110.4478, 111.5946, 112.8296, 114.2411, 114.0647, 115.1233, 115.7408, 116.5347, 116.8876, 117.1523, 117.2499, 116.7175, 118.5602, 120.1258, 122.0506, 122.416, 122.8728, 121.137, 119.8581, 118.305, 117.5742, 117.026, 116.2952, 115.0162, 114.2854, 114.3767, 114.8335, 115.0162, 115.5644, 114.7422, 113.4632, 112.8237, 112.1842, 112.0929, 112.4583, 113.0978, 113.0064, 113.3718, 114.3767, 115.3816, 116.8433, 117.3915, 117.7569, 116.752, 115.7471, 112.4583, 110.2658, 108.6214, 108.8954, 109.6263, 111.362, 113.0064, 113.5545, 112.2756, 110.1744, 109.1695, 108.4387, 107.9819, 107.3424, 107.9819, 108.1646, 107.4176, 107.8986, 108.2681, 108.6577, 109.7071, 111.2335, 111.2335, 111.3289, 111.4243, 111.2335, 111.2335, 112.7598, 114.3816, 115.6218, 117.1481, 118.7699, 118.7699, 119.3423, 119.6285, 118.7699, 117.4343, 116.9573, 116.0987, 115.8126, 115.908, 116.0033, 115.7172, 115.3356, 114.6678, 115.0494, 115.0494, 114.8586, 114.6678, 114.2862, 113.1414, 113.4276, 113.523, 113.4276, 113.046, 112.9506, 112.1874, 111.6151, 111.0427, 111.2335, 111.4243, 110.8519, 110.5657, 110.9473, 111.0427, 110.8519, 111.4243, 112.1828, 113.2552, 113.7322], "10": [96.466352, 96.043069, 95.662114, 95.671015, 95.505261, 95.293619, 94.903762, 94.476918, 94.351713, 94.136511, 93.963637, 94.044734, 93.862959, 93.245439, 92.892571, 93.024897, 93.465982, 93.774742, 93.774742, 93.907067, 94.259935, 94.745128, 95.450865, 96.200709, 96.994663, 97.259315, 97.347532, 97.788617, 98.362028, 99.244198, 99.7735, 100.743887, 101.670167, 102.949315, 104.007919, 105.331175, 106.522106, 107.31606, 108.021797, 108.506992, 109.874356, 110.183116, 110.888853, 111.197612, 111.726914, 112.079782, 112.785519, 113.667689, 114.682185, 115.564356, 115.608464, 116.186582, 116.229122, 117.547496, 118.506727, 119.60142, 119.832947, 119.795115, 119.848638, 119.991948, 120.177797, 119.995087, 119.94941, 118.716115, 117.437141, 116.295203, 115.975459, 115.929781, 115.655716, 115.290295, 114.513775, 113.919966, 113.82861, 113.600222, 113.82861, 113.600222, 113.280479, 112.915057, 112.778024, 113.2348, 113.919965, 114.970549, 115.198937, 115.564358, 115.564358, 115.564358, 114.650805, 113.828609, 113.189122, 112.823701, 112.686668, 111.910149, 111.636083, 111.087952, 110.585497, 109.900333, 110.265755, 110.72253, 110.768208, 109.808978, 109.078136, 108.667038, 107.928112, 107.940239, 107.805228, 108.319807, 108.935849, 109.325523, 109.566038, 109.798468, 110.041004, 110.470293, 111.233473, 111.996652, 112.855229, 113.523012, 114.190794, 115.001673, 115.764853, 116.861925, 117.625105, 117.958996, 118.102093, 117.863599, 117.720503, 117.720503, 117.338913, 116.718829, 116.33724, 115.717156, 115.240168, 115.478662, 115.52636, 115.287866, 115.001674, 114.476988, 114.095397, 114.238493, 114.190794, 114.047698, 113.666109, 113.046025, 112.807532, 112.569039, 112.235147, 112.13975, 112.187449, 111.519667, 111.090379, 110.994981, 111.138078, 111.138078, 111.138078, 111.37427, 112.101257, 112.38745], "20": [96.40286, 96.275875, 96.106561, 96.132176, 96.112791, 96.00697, 95.706221, 95.556292, 95.493689, 95.364924, 95.214995, 95.043901, 94.762536, 94.458227, 94.198916, 94.159258, 94.184872, 94.12583, 94.063227, 94.021789, 94.111786, 94.394931, 94.656912, 94.723074, 94.943617, 95.142106, 95.406757, 95.781679, 96.068385, 96.575632, 97.016717, 97.744508, 98.560516, 99.575012, 100.501291, 101.295245, 101.934819, 102.552339, 103.191913, 103.875595, 104.823928, 105.463502, 106.27951, 107.073464, 107.867417, 108.705479, 109.653812, 110.491874, 111.351991, 112.035674, 112.74141, 113.184849, 113.558987, 114.372554, 115.116821, 115.840601, 116.309233, 116.731402, 117.265411, 117.778152, 117.893131, 118.090835, 118.089266, 118.131805, 117.971934, 117.948311, 117.904203, 117.862448, 117.752177, 117.641121, 117.345786, 116.957526, 116.88901, 116.158168, 115.632876, 114.947712, 114.627969, 114.422419, 114.21687, 114.262547, 114.21687, 114.445258, 114.513774, 114.58229, 114.696484, 114.58229, 113.965642, 113.371833, 112.983573, 113.029251, 113.303316, 113.440349, 113.41751, 113.326155, 113.074928, 112.732346, 112.45828, 112.275569, 111.978665, 111.31634, 110.882402, 110.288594, 109.782098, 109.514095, 109.195362, 109.11007, 109.600802, 110.024027, 110.167123, 109.803723, 109.55957, 109.568665, 109.580792, 109.968446, 110.330228, 110.92141, 111.563322, 112.163598, 112.665445, 113.330196, 113.833054, 114.214644, 114.667783, 114.930126, 115.287866, 115.621758, 115.764854, 115.860251, 116.051046, 116.28954, 116.432636, 116.718829, 116.814227, 116.575733, 116.361089, 116.098745, 115.717155, 115.478661, 115.264017, 114.882427, 114.453138, 114.262344, 114.166946, 113.928452, 113.618411, 113.308369, 113.141423, 112.87908, 112.640587, 112.52134, 112.402093, 112.092051, 111.972805, 111.971654, 112.168202, 112.2636], "30": [96.367586, 96.297039, 96.212382, 96.300006, 96.315302, 96.258864, 96.072474, 95.873755, 95.803801, 95.717957, 95.589786, 95.532161, 95.358694, 95.16993, 95.039385, 95.012946, 94.959475, 94.962442, 94.920707, 94.878972, 94.896641, 94.94431, 94.991979, 95.039054, 95.130832, 95.19261, 95.239092, 95.346759, 95.496161, 95.762592, 95.999024, 96.51125, 96.994663, 97.465154, 97.965051, 98.538462, 99.111873, 99.626473, 100.052856, 100.552752, 101.302597, 101.890711, 102.669961, 103.449212, 104.243166, 104.890091, 105.551719, 106.257455, 107.022003, 107.771848, 108.418773, 109.037862, 109.596047, 110.564808, 111.413854, 112.337459, 113.046857, 113.592955, 114.184207, 114.687765, 115.220206, 115.454928, 115.689128, 115.820408, 115.890261, 115.992135, 116.197975, 116.464195, 116.728846, 116.948866, 116.766679, 116.700545, 116.669047, 116.621278, 116.590826, 116.498948, 116.362962, 116.213318, 116.094126, 116.172348, 116.203846, 116.295201, 116.325652, 115.960232, 115.610036, 115.153261, 114.635581, 114.224483, 113.874287, 113.782932, 113.706803, 113.600222, 113.554544, 113.417511, 113.326155, 113.021638, 112.732346, 112.488732, 112.245118, 111.955827, 111.894923, 111.849245, 111.587711, 111.530849, 111.318361, 111.261499, 111.284136, 111.292221, 111.174456, 110.810383, 110.601936, 110.34916, 110.265889, 110.341614, 110.415318, 110.581051, 111.130799, 111.683242, 112.033033, 112.156457, 112.248082, 112.365442, 112.421226, 112.600163, 112.793653, 113.187774, 113.488519, 113.682009, 113.889377, 114.125849, 114.302092, 114.635984, 114.953975, 115.049373, 115.192469, 115.240168, 115.208368, 115.319665, 115.430962, 115.54226, 115.51046, 115.494561, 115.478662, 115.240168, 114.985775, 114.77908, 114.540586, 114.158997, 113.872804, 113.586612, 113.348118, 113.220922, 113.157323, 113.077058, 113.112693, 113.001396], "50": [96.221177, 96.203916, 96.186985, 96.053315, 95.901644, 95.715399, 95.578168, 95.484334, 95.552415, 95.644826, 95.720305, 95.702661, 95.632444, 95.544583, 95.483187, 95.450392, 95.435241, 95.386227, 95.386583, 95.395404, 95.465266, 95.536195, 95.590194, 95.669233, 95.766628, 95.812161, 95.806187, 95.836925, 95.909634, 96.061027, 96.160558, 96.4171, 96.639423, 96.931963, 97.224147, 97.525865, 97.749612, 97.9984, 98.229189, 98.477621, 98.867556, 99.151987, 99.506991, 99.852818, 100.225466, 100.597758, 101.00498, 101.404805, 101.838493, 102.271824, 102.695978, 103.18069, 103.620393, 104.228114, 104.825759, 105.459318, 105.990817, 106.468444, 106.937878, 107.442912, 107.93881, 108.37076, 108.837683, 109.322249, 109.734673, 110.113379, 110.492712, 110.899452, 111.314073, 111.719558, 111.989578, 112.205728, 112.513232, 112.802152, 113.101462, 113.38156, 113.679302, 113.924741, 114.197272, 114.517678, 114.818871, 115.05106, 115.218986, 115.325161, 115.41275, 115.428197, 115.305042, 115.22725, 115.230737, 115.38102, 115.381334, 115.396467, 115.368432, 115.303228, 115.184467, 114.992307, 114.801089, 114.638219, 114.447942, 114.229944, 114.075268, 113.892558, 113.70823, 113.381777, 113.044167, 112.735985, 112.621669, 112.5443, 112.391422, 112.191248, 112.04791, 111.987599, 111.965043, 112.037885, 112.127784, 112.181546, 112.264736, 112.358679, 112.413249, 112.505574, 112.670176, 112.795405, 112.81974, 112.89056, 112.906163, 113.005603, 113.076423, 113.119433, 113.125092, 113.002046, 112.934216, 112.897028, 112.885224, 112.835262, 112.793626, 112.788129, 112.965342, 113.20141, 113.325427, 113.246845, 113.130104, 113.124203, 113.119514, 113.131479, 113.123556, 113.236012, 113.349681, 113.360837, 113.389861, 113.484046, 113.542093, 113.618411, 113.761507, 113.818285, 113.982762, 114.04954], "200": [95.194239, 95.17451, 95.147385, 95.145246, 95.132686, 95.11191, 95.064887, 95.022578, 94.992593, 94.950284, 94.913683, 94.886593, 94.875111, 94.834487, 94.800478, 94.799636, 94.822229, 94.846724, 94.868106, 94.895194, 94.931407, 94.978042, 95.007554, 95.053886, 95.090014, 95.155673, 95.320415, 95.47921, 95.618677, 95.748851, 95.860993, 96.007513, 96.109974, 96.252605, 96.360688, 96.424021, 96.476327, 96.488379, 96.518546, 96.490343, 96.478705, 96.435198, 96.407431, 96.413303, 96.38424, 96.360581, 96.332124, 96.386382, 96.434932, 96.477472, 96.539087, 96.581614, 96.615006, 96.72735, 96.814901, 96.920721, 96.997827, 97.056338, 97.111589, 97.153465, 97.206758, 97.249936, 97.286915, 97.308237, 97.331839, 97.376647, 97.426023, 97.490079, 97.562942, 97.641349, 97.698875, 97.753463, 97.826976, 97.874065, 97.944317, 98.024678, 98.099168, 98.176269, 98.25598, 98.34744, 98.427481, 98.516983, 98.599958, 98.690762, 98.792329, 98.904006, 98.979792, 99.049055, 99.149636, 99.277627, 99.395832, 99.491524, 99.580368, 99.680952, 99.790669, 99.883745, 99.991502, 100.109048, 100.2354, 100.354573, 100.479294, 100.583023, 100.673143, 100.789147, 100.893226, 101.003128, 101.126989, 101.287812, 101.430257, 101.528586, 101.636805, 101.751828, 101.867904, 102.020032, 102.156871, 102.281856, 102.422834, 102.563183, 102.68887, 102.819678, 102.945717, 103.057095, 103.164054, 103.292054, 103.431908, 103.581301, 103.727607, 103.87763, 104.014747, 104.143027, 104.267589, 104.401062, 104.520576, 104.624448, 104.737787, 104.85281, 104.980037, 105.125011, 105.259744, 105.382902, 105.48025, 105.58882, 105.702511, 105.824967, 105.937885, 106.066443, 106.196055, 106.31781, 106.433112, 106.539297, 106.633629, 106.723894, 106.819279, 106.870373, 106.938583, 106.990061]}, "ema": {"5": [null, null, null, null, 94.5865, 94.5218, 93.7434, 93.6657, 94.0549, 93.8733, 93.7522, 93.6715, 92.8826, 92.0625, 91.9569, 93.2098, 94.3391, 95.092, 95.0058, 94.9483, 95.6451, 96.5508, 97.1545, 97.41, 98.1684, 98.233, 97.9819, 98.9908, 99.5163, 100.8959, 101.3745, 103.605, 104.9449, 106.8674, 108.0021, 109.1996, 109.2628, 109.1579, 108.6469, 108.6002, 111.0686, 111.0969, 112.292, 112.7947, 113.7179, 114.1864, 114.9397, 115.8831, 116.512, 116.7842, 116.6717, 116.7593, 116.2088, 119.8004, 121.5858, 123.0806, 121.641, 120.2245, 119.5847, 119.3104, 118.9753, 117.686, 116.6743, 115.9998, 114.7888, 114.7428, 115.0167, 115.656, 115.6255, 115.4528, 113.8152, 112.2666, 112.7568, 112.6269, 113.3015, 112.99, 112.7823, 112.9484, 113.3636, 115.4675, 116.1088, 117.2977, 116.8722, 116.5885, 115.9426, 114.7507, 110.9109, 108.9601, 108.5731, 111.0558, 112.7109, 112.444, 112.7228, 111.9952, 111.2055, 109.3088, 108.5011, 108.8761, 108.6694, 107.9225, 108.1859, 108.057, 107.3351, 108.4437, 108.3879, 109.1456, 110.4458, 111.4715, 111.2014, 110.3853, 110.6362, 111.1215, 111.922, 114.0456, 114.9844, 115.7692, 117.0874, 118.6022, 118.4991, 118.9074, 118.8615, 117.718, 116.7967, 116.5004, 116.1439, 116.5423, 116.3308, 116.0309, 115.5129, 114.8496, 114.5664, 115.6496, 115.5767, 114.8921, 114.1178, 113.4425, 112.9924, 114.2822, 114.1881, 113.4894, 112.3877, 112.1301, 112.4354, 112.003, 111.0787, 111.0985, 111.5887, 111.1205, 110.6494, 110.8123, 111.0799, 111.2583, 111.8542, 112.4028, 113.7685, 113.8457], "10": [null, null, null, null, null, null, null, null, null, 94.1365, 94.0226, 93.9294, 93.4522, 92.9013, 92.6912, 93.2411, 93.8514, 94.3507, 94.4385, 94.5103, 94.97, 95.5867, 96.0913, 96.424, 97.0169, 97.2615, 97.3012, 97.9753, 98.4466, 99.3936, 99.9278, 101.4074, 102.5379, 104.0242, 105.16, 106.3299, 106.8862, 107.2611, 107.3272, 107.5417, 109.0806, 109.4575, 110.4074, 111.0242, 111.8497, 112.4449, 113.1725, 114.0084, 114.6922, 115.1716, 115.4034, 115.6818, 115.5774, 117.6513, 119.0159, 120.2985, 120.0191, 119.5414, 119.3166, 119.2157, 119.0501, 118.3333, 117.6638, 117.1159, 116.2525, 115.9613, 115.8891, 116.0792, 115.9856, 115.826, 114.8648, 113.8293, 113.8126, 113.5497, 113.7499, 113.4985, 113.2927, 113.2905, 113.4548, 114.5858, 115.0959, 115.9285, 115.9454, 115.9591, 115.7213, 115.1114, 112.9514, 111.5163, 110.8405, 111.7824, 112.5531, 112.4362, 112.5897, 112.217, 111.746, 110.6131, 109.9354, 109.8792, 109.584, 109.0104, 108.9562, 108.7459, 108.2268, 108.6694, 108.5979, 108.973, 109.7136, 110.4062, 110.4526, 110.1436, 110.3244, 110.6458, 111.1689, 112.4642, 113.2638, 114.0047, 115.0446, 116.2422, 116.6151, 117.1803, 117.4693, 117.0987, 116.7088, 116.5632, 116.3573, 116.5358, 116.4216, 116.2415, 115.9207, 115.4847, 115.2148, 115.6877, 115.641, 115.2559, 114.7674, 114.281, 113.883, 114.4246, 114.3474, 113.9373, 113.2549, 112.9568, 112.973, 112.6394, 112.0195, 111.8593, 111.9883, 111.6603, 111.3052, 111.2748, 111.3366, 111.3873, 111.6889, 112.0182, 112.833, 113.0452], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0218, 94.3091, 94.6951, 95.0444, 95.3183, 95.7342, 95.9845, 96.1269, 96.5918, 96.9704, 97.6071, 98.057, 99.0103, 99.8307, 100.8671, 101.7627, 102.6991, 103.3362, 103.8707, 104.2282, 104.6357, 105.7186, 106.2362, 107.0406, 107.6843, 108.4348, 109.0718, 109.7741, 110.5356, 111.2246, 111.8059, 112.2479, 112.6943, 112.9241, 114.2631, 115.3006, 116.3263, 116.5582, 116.6376, 116.7964, 116.9836, 117.1094, 116.9188, 116.7028, 116.5073, 116.113, 115.9738, 115.9348, 116.03, 115.9857, 115.902, 115.3913, 114.7988, 114.6977, 114.4757, 114.4924, 114.29, 114.1068, 114.0281, 114.0439, 114.5802, 114.848, 115.3077, 115.3757, 115.4371, 115.3623, 115.077, 113.9488, 113.1021, 112.5971, 112.9232, 113.2182, 113.0937, 113.1114, 112.8665, 112.5579, 111.8872, 111.4109, 111.2409, 110.9566, 110.5254, 110.3528, 110.1096, 109.7078, 109.7986, 109.6536, 109.7496, 110.0635, 110.393, 110.4185, 110.2599, 110.3435, 110.5101, 110.797, 111.5109, 112.0205, 112.527, 113.2125, 114.0143, 114.4218, 114.9267, 115.2928, 115.3059, 115.2724, 115.3329, 115.3423, 115.5324, 115.5682, 115.5551, 115.4524, 115.2687, 115.1479, 115.402, 115.4047, 115.2255, 114.9725, 114.6982, 114.45, 114.6797, 114.615, 114.3747, 113.9756, 113.7508, 113.6836, 113.4412, 113.0402, 112.859, 112.8314, 112.5793, 112.3057, 112.1945, 112.1393, 112.0894, 112.1805, 112.3062, 112.7056, 112.8289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7626, 96.1864, 96.9528, 97.6414, 98.4846, 99.2451, 100.0418, 100.6449, 101.1806, 101.5963, 102.0422, 102.943, 103.4727, 104.1959, 104.8155, 105.509, 106.1293, 106.7949, 107.503, 108.1654, 108.7565, 109.2527, 109.7483, 110.094, 111.1837, 112.0852, 112.9874, 113.36, 113.6201, 113.9223, 114.2346, 114.4972, 114.5365, 114.5439, 114.5508, 114.4099, 114.4255, 114.4989, 114.6561, 114.7147, 114.74, 114.469, 114.1271, 114.102, 113.99, 114.0327, 113.9252, 113.8247, 113.7896, 113.8157, 114.1937, 114.4, 114.7404, 114.823, 114.9003, 114.8842, 114.7218, 113.9805, 113.4049, 113.0432, 113.2353, 113.4151, 113.318, 113.3155, 113.1365, 112.91, 112.4329, 112.075, 111.917, 111.6808, 111.342, 111.1724, 110.9547, 110.6281, 110.6302, 110.4783, 110.4901, 110.655, 110.84, 110.8285, 110.6946, 110.7232, 110.8115, 110.9865, 111.4578, 111.8065, 112.1634, 112.6512, 113.2306, 113.5572, 113.955, 114.2657, 114.3409, 114.3804, 114.479, 114.5404, 114.7209, 114.7975, 114.8384, 114.8151, 114.7317, 114.6845, 114.8865, 114.9217, 114.8314, 114.6855, 114.5181, 114.3616, 114.5229, 114.4892, 114.3345, 114.0668, 113.9086, 113.8529, 113.6778, 113.3908, 113.2455, 113.2019, 113.0072, 112.7943, 112.6874, 112.6182, 112.5535, 112.5853, 112.6443, 112.8931, 112.9645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.2718, 102.8277, 103.3809, 103.8408, 104.7483, 105.5487, 106.3534, 106.84, 107.2538, 107.6872, 108.1215, 108.5208, 108.7791, 109.0094, 109.2306, 109.3536, 109.5614, 109.7968, 110.0767, 110.2919, 110.4807, 110.4831, 110.4315, 110.5612, 110.632, 110.7896, 110.8515, 110.9109, 111.0038, 111.1289, 111.4641, 111.6965, 112.0094, 112.1667, 112.3179, 112.4094, 112.4077, 112.0479, 111.7738, 111.6179, 111.7906, 111.9565, 111.9547, 112.0067, 111.9491, 111.858, 111.6093, 111.4241, 111.3536, 111.2321, 111.0437, 110.9523, 110.8287, 110.635, 110.6361, 110.5435, 110.5481, 110.6461, 110.7589, 110.7551, 110.6766, 110.6947, 110.7495, 110.8582, 111.1498, 111.3738, 111.6077, 111.926, 112.3066, 112.5414, 112.823, 113.0562, 113.1494, 113.2201, 113.3255, 113.4081, 113.5623, 113.6542, 113.7239, 113.7534, 113.7444, 113.7544, 113.9137, 113.9732, 113.9556, 113.9012, 113.8302, 113.7621, 113.8836, 113.8882, 113.8178, 113.6753, 113.5945, 113.573, 113.4775, 113.3109, 113.2257, 113.2, 113.0817, 112.9493, 112.8783, 112.8288, 112.7812, 112.7916, 112.8194, 112.9637, 113.0043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.916085, 94.759109, 93.96898, 94.647683, 94.851148, 94.786401, 94.04295, 93.77474, 93.921769, 93.745336, 93.686526, 93.686527, 92.863168, 91.892779, 91.657531, 92.863163, 94.215825, 95.362647, 95.568487, 95.48027, 95.921356, 96.71531, 97.391641, 97.803319, 98.597274, 98.62668, 98.273812, 99.155981, 99.714688, 101.126159, 101.831896, 104.184351, 105.684044, 107.771849, 109.036294, 110.300739, 110.212521, 109.88906, 109.036296, 108.683427, 110.947664, 111.300532, 112.712006, 113.447146, 114.358722, 114.652778, 115.446732, 116.328903, 117.005234, 117.269886, 117.122857, 117.050331, 116.336227, 119.758328, 121.957132, 123.938584, 122.842323, 121.167478, 119.644892, 118.853148, 118.335469, 117.269657, 116.295202, 115.503458, 114.194033, 114.072226, 114.498551, 115.351198, 115.594812, 115.625263, 113.950416, 112.09286, 112.184214, 112.031956, 112.854155, 112.945511, 112.915059, 112.97596, 113.371833, 115.473001, 116.477909, 117.90914, 117.635075, 117.178299, 116.142942, 114.681259, 110.509369, 108.042779, 107.220582, 109.687172, 112.062407, 112.823701, 113.463186, 112.640988, 111.331563, 109.078137, 107.981875, 108.134133, 108.073231, 107.55555, 108.012325, 107.951422, 107.193631, 108.274803, 108.400653, 109.198327, 110.661089, 111.933055, 111.742259, 110.91548, 110.851883, 111.074476, 111.837656, 114.190793, 115.558157, 116.543932, 117.911298, 119.405858, 119.246862, 119.564855, 119.37406, 117.974896, 116.702931, 116.194144, 115.685357, 116.098746, 116.130545, 115.971549, 115.462763, 114.731381, 114.286192, 115.335566, 115.462762, 114.953974, 114.190795, 113.332217, 112.600836, 113.841003, 114.031798, 113.554811, 112.473641, 111.996655, 112.028455, 111.678664, 110.883684, 110.915483, 111.36067, 110.947282, 110.565693, 110.756488, 110.979082, 111.169878, 111.901259, 112.593168, 114.032219, 114.280475], "10": [96.247015, 95.562065, 95.031037, 95.201141, 95.129035, 94.92667, 94.3618, 94.108405, 94.17321, 94.020188, 93.906294, 93.823832, 93.325638, 92.700098, 92.427426, 92.940689, 93.590287, 94.159688, 94.352161, 94.544634, 95.114036, 95.859871, 96.51749, 96.966594, 97.600153, 97.848766, 97.888864, 98.554502, 99.059744, 100.022111, 100.583492, 102.091202, 103.342281, 104.986327, 106.317603, 107.696997, 108.434813, 108.875899, 108.932038, 109.020255, 110.383609, 110.616181, 111.434195, 111.963496, 112.757449, 113.374968, 114.168922, 115.075152, 115.820987, 116.302171, 116.462566, 116.703697, 116.507515, 118.462903, 119.846388, 121.221564, 121.068905, 120.624999, 120.354072, 120.156464, 119.849749, 118.927892, 117.956205, 116.992824, 115.838426, 115.33182, 115.19894, 115.373345, 115.306905, 115.207244, 114.343521, 113.371834, 113.338613, 113.072853, 113.263869, 112.998108, 112.773873, 112.773872, 113.006412, 114.26047, 115.016227, 116.062658, 116.253674, 116.403164, 116.237064, 115.655713, 113.413358, 111.669304, 110.573041, 111.087952, 111.669304, 111.528118, 111.777268, 111.577947, 111.312186, 110.39033, 109.842199, 109.725928, 109.277458, 108.48848, 108.28916, 108.056619, 107.551924, 108.048828, 108.109904, 108.629151, 109.488464, 110.322493, 110.565323, 110.417523, 110.661088, 111.034005, 111.589045, 112.872574, 113.757169, 114.572384, 115.69981, 117.05272, 117.651122, 118.37094, 118.71784, 118.318905, 117.772538, 117.373604, 116.931306, 116.861926, 116.532371, 116.185471, 115.777863, 115.266185, 114.953975, 115.422291, 115.413618, 115.049372, 114.55504, 114.026017, 113.592392, 114.095397, 114.052034, 113.670444, 112.967973, 112.595056, 112.595057, 112.291519, 111.684444, 111.484977, 111.563029, 111.198785, 110.86923, 110.877902, 110.990645, 111.077371, 111.424271, 111.853711, 112.785662, 113.130888], "20": [96.405883, 96.053147, 95.752817, 95.799591, 95.717901, 95.554041, 95.190218, 94.981063, 94.912211, 94.723297, 94.546646, 94.384275, 94.028157, 93.61482, 93.356488, 93.500926, 93.733157, 93.962949, 94.030331, 94.103676, 94.391008, 94.795793, 95.173612, 95.484471, 95.957063, 96.282626, 96.505269, 97.038772, 97.49456, 98.217099, 98.765305, 99.817608, 100.758591, 101.915915, 102.934612, 103.991117, 104.761966, 105.429895, 105.912989, 106.419187, 107.574411, 108.177227, 109.055198, 109.771436, 110.580092, 111.271125, 112.008368, 112.781318, 113.474452, 114.043662, 114.463743, 114.863103, 115.04622, 116.324769, 117.351827, 118.395006, 118.673215, 118.776285, 118.926153, 119.068665, 119.118843, 118.853553, 118.525931, 118.198459, 117.649423, 117.333126, 117.106083, 117.013748, 116.794883, 116.543016, 115.866702, 115.088007, 114.781315, 114.35064, 114.207082, 113.896039, 113.650251, 113.521917, 113.500166, 114.02002, 114.318012, 114.837867, 114.98795, 115.131508, 115.138034, 114.916171, 113.835134, 112.986836, 112.456105, 112.745397, 113.030338, 112.897655, 112.882429, 112.608363, 112.255993, 111.536027, 110.979195, 110.70948, 110.326658, 109.798103, 109.550139, 109.256497, 108.837699, 108.921412, 108.803513, 108.943106, 109.317959, 109.691502, 109.752175, 109.617509, 109.744591, 109.985779, 110.362383, 111.192106, 111.848628, 112.516122, 113.35445, 114.313352, 114.897094, 115.569323, 116.087388, 116.23957, 116.309983, 116.428094, 116.475793, 116.67113, 116.698387, 116.666588, 116.534848, 116.294083, 116.076032, 116.207771, 116.085117, 115.771668, 115.390078, 114.983503, 114.601913, 114.710938, 114.570113, 114.268021, 113.820562, 113.550269, 113.43443, 113.145966, 112.698506, 112.462284, 112.391872, 112.110222, 111.80813, 111.665034, 111.578723, 111.503768, 111.594623, 111.74007, 112.171341, 112.345798], "30": [96.452243, 96.215568, 96.010754, 96.035612, 95.969446, 95.845378, 95.582666, 95.417352, 95.350228, 95.202247, 95.059805, 94.925631, 94.652889, 94.334425, 94.113509, 94.157131, 94.259372, 94.365063, 94.356734, 94.351098, 94.49044, 94.714013, 94.934511, 95.123477, 95.423233, 95.631698, 95.779262, 96.151484, 96.488303, 97.014683, 97.438503, 98.217011, 98.934016, 99.819032, 100.645237, 101.524562, 102.224607, 102.859201, 103.375224, 103.920652, 104.9176, 105.553142, 106.378399, 107.096466, 107.878088, 108.580031, 109.325607, 110.113869, 110.8566, 111.521548, 112.081205, 112.630618, 113.022213, 114.144001, 115.085411, 116.030981, 116.445455, 116.725752, 117.029756, 117.325084, 117.558455, 117.551189, 117.499311, 117.432322, 117.209517, 117.129553, 117.101954, 117.149484, 117.09143, 116.986833, 116.573346, 116.083205, 115.892024, 115.614468, 115.487341, 115.214832, 114.94825, 114.74938, 114.619103, 114.850149, 114.928802, 115.152769, 115.135087, 115.115441, 115.030962, 114.821729, 114.052577, 113.434701, 113.020165, 113.158671, 113.303071, 113.187158, 113.166529, 112.97203, 112.727434, 112.223507, 111.827634, 111.627242, 111.354159, 110.978915, 110.769682, 110.505439, 110.12105, 110.061268, 109.851288, 109.808883, 109.924014, 110.068457, 110.027739, 109.871525, 109.892666, 109.988802, 110.193567, 110.711438, 111.132103, 111.578786, 112.168645, 112.846128, 113.272557, 113.768739, 114.195411, 114.400758, 114.567761, 114.792711, 114.975343, 115.268585, 115.444081, 115.5694, 115.620689, 115.597052, 115.588933, 115.81563, 115.866919, 115.774599, 115.614577, 115.41455, 115.211446, 115.318127, 115.232987, 115.017573, 114.671886, 114.42057, 114.2626, 113.982563, 113.594818, 113.346579, 113.203996, 112.922933, 112.635714, 112.45928, 112.332084, 112.220274, 112.208991, 112.231099, 112.451934, 112.509179], "50": [96.244432, 96.106312, 95.985469, 96.001575, 95.97103, 95.911839, 95.773463, 95.692362, 95.666833, 95.586742, 95.503027, 95.416352, 95.243882, 95.03957, 94.890596, 94.899707, 94.944699, 94.990285, 94.968603, 94.946908, 95.011354, 95.124952, 95.235769, 95.327171, 95.484663, 95.586444, 95.651844, 95.855857, 96.041368, 96.34511, 96.591022, 97.057899, 97.497417, 98.049299, 98.572412, 99.135959, 99.601186, 100.040342, 100.417848, 100.820899, 101.508265, 101.990067, 102.599094, 103.159605, 103.775744, 104.359971, 104.981491, 105.638935, 106.280698, 106.888157, 107.444028, 108.002409, 108.47013, 109.38634, 110.207068, 111.040183, 111.561849, 112.008933, 112.473112, 112.936795, 113.36276, 113.643888, 113.890165, 114.118131, 114.23753, 114.430319, 114.644084, 114.89671, 115.079648, 115.228413, 115.182148, 115.071557, 115.131617, 115.125879, 115.198376, 115.16957, 115.129781, 115.11414, 115.124701, 115.339527, 115.452224, 115.642674, 115.680716, 115.712173, 115.685728, 115.566284, 115.087978, 114.686153, 114.394856, 114.425852, 114.450954, 114.314829, 114.231849, 114.042492, 113.819866, 113.440682, 113.122773, 112.919838, 112.669553, 112.355078, 112.138716, 111.892595, 111.578816, 111.45932, 111.2591, 111.165646, 111.177804, 111.213151, 111.1393, 110.996622, 110.955321, 110.957052, 111.017264, 111.265415, 111.454593, 111.658951, 111.954727, 112.322063, 112.554777, 112.841468, 113.087126, 113.195393, 113.280043, 113.401149, 113.500772, 113.674606, 113.788423, 113.880758, 113.933996, 113.9496, 113.988736, 114.180175, 114.279545, 114.304556, 114.294116, 114.266603, 114.239306, 114.392113, 114.42343, 114.375062, 114.254955, 114.195541, 114.192476, 114.114772, 113.961778, 113.883916, 113.85776, 113.73362, 113.590337, 113.502032, 113.428738, 113.353169, 113.330722, 113.320467, 113.425632, 113.426308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0543, -0.0396, -0.1454, -0.4426, -0.5311, -0.5619, -0.5024, -0.3563, -0.4646, -0.5725, -0.5758, -0.5435, -0.4186, -0.218, -0.1249, -0.141, -0.0662, -0.0191, 0.0751, 0.1687, 0.2468, 0.2615, 0.2601, 0.3238, 0.384, 0.5988, 0.7979, 1.2213, 1.5692, 1.7779, 2.048, 2.1005, 2.1828, 2.2175, 2.1312, 2.0442, 2.2104, 2.2727, 2.6157, 2.8805, 2.9028, 2.9437, 2.8068, 2.7146, 2.6657, 2.7474, 2.7163, 2.6167, 2.4052, 2.5915, 2.7625, 3.0261, 3.1487, 2.7388, 2.4865, 2.0922, 1.9225, 1.6392, 1.318, 0.9876, 0.5815, 0.4653, 0.4398, 0.5558, 0.7236, 0.8248, 0.4894, 0.2029, -0.0512, -0.2801, -0.1506, -0.1727, -0.2624, -0.3498, -0.426, -0.2803, -0.1367, 0.0705, 0.1994, -0.1826, -0.511, -0.9819, -1.4529, -1.4968, -1.5014, -1.19, -0.8102, -0.5465, -0.2808, -0.3212, -0.3348, -0.5093, -0.7241, -0.8189, -0.9539, -0.943, -0.7428, -0.5685, -0.5857, -0.3796, -0.5153, -0.5255, -0.2721, -0.214, -0.1293, -0.4055, -0.613, -0.8474, -0.8172, -0.423, -0.1687, 0.2101, 0.7844, 1.2159, 1.4651, 1.4247, 1.0054, 0.6108, 0.3465, 0.3956, 0.486, 0.7318, 0.9494, 0.9608, 0.9714, 0.8288, 0.7169, 0.8392, 0.9348, 0.8092, 0.779, 0.527, 0.2213, 0.2349, 0.207, 0.2621, 0.2622, 0.1517, 0.0413, -0.2615, -0.4542, -0.6195, -0.8123, -0.9382, -0.9679, -1.0389, -1.0411, -0.8217, -0.6283, -0.4486, -0.2077, -0.1939], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 51.66, 53.68, 53.68, 48.94, 48.94, 54.73, 57.82, 57.82, 56.34, 60.69, 56.17, 53.31, 61.7, 60.24, 66.24, 61.93, 70.81, 69.46, 73.28, 71.9, 73.51, 66.64, 65.32, 61.41, 63.0, 73.14, 61.41, 65.72, 63.8, 65.94, 64.91, 66.6, 68.25, 68.25, 66.97, 64.38, 65.18, 59.75, 74.58, 70.29, 71.18, 56.54, 54.29, 55.56, 56.22, 55.34, 49.5, 48.7, 48.7, 44.58, 49.21, 50.98, 53.59, 50.68, 49.72, 41.24, 39.09, 48.7, 46.34, 50.64, 46.62, 46.62, 48.51, 50.41, 59.95, 55.19, 58.72, 51.7, 51.7, 49.14, 45.14, 33.41, 36.94, 41.91, 53.71, 53.71, 48.05, 49.94, 46.31, 45.13, 40.17, 42.44, 46.79, 44.96, 42.57, 46.4, 45.11, 42.44, 50.35, 46.88, 50.55, 53.97, 54.65, 49.91, 46.98, 50.86, 52.36, 54.6, 61.15, 58.43, 59.08, 62.28, 64.66, 57.79, 59.76, 57.82, 51.52, 50.67, 52.36, 51.41, 54.93, 51.89, 50.88, 48.84, 46.81, 47.97, 56.22, 50.8, 46.9, 45.04, 44.1, 44.1, 55.01, 48.85, 45.21, 41.86, 45.15, 48.3, 44.62, 41.24, 45.67, 48.79, 44.23, 43.36, 46.75, 47.87, 47.87, 51.43, 52.54, 59.17, 52.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9469, 1.8447, 2.025, 2.1081, 2.3955, 2.4878, 2.9892, 3.3127, 3.7748, 4.0586, 4.3403, 4.3355, 4.2472, 4.0241, 3.8738, 4.3101, 4.2157, 4.3752, 4.38, 4.4745, 4.4624, 4.5076, 4.5973, 4.6151, 4.5412, 4.3613, 4.2095, 3.897, 4.555, 4.8729, 5.1393, 4.7064, 4.2044, 3.836, 3.54, 3.2315, 2.6978, 2.2125, 1.807, 1.2866, 1.0464, 0.9191, 0.9182, 0.7978, 0.6579, 0.1764, -0.3122, -0.327, -0.4442, -0.3488, -0.4523, -0.5281, -0.5087, -0.4148, 0.1007, 0.3213, 0.6727, 0.6488, 0.6226, 0.4858, 0.1908, -0.7712, -1.3704, -1.6056, -1.1157, -0.7191, -0.7283, -0.6177, -0.7427, -0.9051, -1.3499, -1.5737, -1.5125, -1.5566, -1.7192, -1.6448, -1.6406, -1.7709, -1.4722, -1.4118, -1.158, -0.7557, -0.3939, -0.3342, -0.4359, -0.3203, -0.15, 0.0992, 0.6739, 1.0024, 1.2863, 1.6843, 2.1292, 2.1872, 2.3217, 2.3246, 2.0341, 1.7452, 1.5751, 1.3858, 1.3739, 1.2348, 1.0736, 0.8591, 0.6051, 0.4373, 0.6052, 0.5395, 0.3298, 0.0856, -0.1447, -0.3235, -0.0794, -0.1156, -0.2948, -0.5841, -0.6899, -0.6508, -0.7649, -0.9978, -1.0168, -0.9058, -0.9988, -1.0984, -1.0497, -0.9616, -0.8815, -0.6946, -0.504, -0.1097, 0.0011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5427, 2.8459, 3.1448, 3.3829, 3.5558, 3.6494, 3.6943, 3.8175, 3.8971, 3.9927, 4.0702, 4.1511, 4.2133, 4.2722, 4.3372, 4.3928, 4.4225, 4.4102, 4.3701, 4.2755, 4.3314, 4.4397, 4.5796, 4.605, 4.5249, 4.3871, 4.2177, 4.0204, 3.7559, 3.4472, 3.1192, 2.7527, 2.4114, 2.1129, 1.874, 1.6588, 1.4586, 1.2021, 0.8993, 0.654, 0.4344, 0.2777, 0.1317, -0.0002, -0.1019, -0.1645, -0.1115, -0.0249, 0.1146, 0.2215, 0.3017, 0.3385, 0.309, 0.0929, -0.1997, -0.4809, -0.6079, -0.6301, -0.6498, -0.6433, -0.6632, -0.7116, -0.8393, -0.9861, -1.0914, -1.1845, -1.2914, -1.3621, -1.4178, -1.4884, -1.4852, -1.4705, -1.408, -1.2775, -1.1008, -0.9475, -0.8452, -0.7402, -0.6222, -0.4779, -0.2475, 0.0025, 0.2592, 0.5442, 0.8612, 1.1264, 1.3655, 1.5573, 1.6527, 1.6712, 1.652, 1.5987, 1.5538, 1.49, 1.4067, 1.2972, 1.1588, 1.0145, 0.9326, 0.854, 0.7492, 0.6164, 0.4642, 0.3067, 0.2295, 0.1604, 0.0694, -0.0613, -0.187, -0.2798, -0.3768, -0.501, -0.6042, -0.6645, -0.7314, -0.8048, -0.8537, -0.8753, -0.8766, -0.8402, -0.7729, -0.6403, -0.512], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2321, 1.2127, 1.1955, 0.9526, 0.6914, 0.3747, 0.1795, 0.4926, 0.3186, 0.3825, 0.3098, 0.3234, 0.2491, 0.2354, 0.2601, 0.2223, 0.1187, -0.0489, -0.1606, -0.3785, 0.2236, 0.4332, 0.5597, 0.1014, -0.3205, -0.5511, -0.6777, -0.7889, -1.0581, -1.2347, -1.3122, -1.4661, -1.365, -1.1938, -0.9558, -0.861, -0.8007, -1.0257, -1.2115, -0.981, -0.8786, -0.6265, -0.584, -0.5279, -0.4068, -0.2503, 0.2122, 0.3462, 0.5581, 0.4273, 0.3209, 0.1473, -0.1182, -0.8641, -1.1707, -1.1247, -0.5078, -0.089, -0.0785, 0.0256, -0.0795, -0.1935, -0.5106, -0.5876, -0.4211, -0.3721, -0.4278, -0.2827, -0.2228, -0.2825, 0.013, 0.0587, 0.25, 0.5218, 0.7069, 0.6133, 0.4093, 0.4199, 0.4722, 0.5771, 0.9214, 0.9999, 1.0271, 1.1401, 1.268, 1.0608, 0.9562, 0.7673, 0.3814, 0.074, -0.0769, -0.2129, -0.1799, -0.2552, -0.3331, -0.4381, -0.5537, -0.5772, -0.3274, -0.3145, -0.4194, -0.5308, -0.6089, -0.6302, -0.3089, -0.276, -0.3642, -0.5228, -0.5029, -0.371, -0.3881, -0.4968, -0.4126, -0.2413, -0.2674, -0.2936, -0.196, -0.0863, -0.0049, 0.1456, 0.2689, 0.5306, 0.5131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 25.0, 76.47, 83.33, 83.33, 61.11, 61.11, 88.89, 82.61, 82.61, 78.26, 84.62, 73.08, 65.38, 92.59, 86.36, 65.71, 57.14, 78.57, 76.19, 92.5, 86.11, 94.44, 77.78, 75.0, 66.67, 72.22, 95.24, 59.52, 77.5, 71.79, 80.56, 63.64, 72.73, 81.82, 81.82, 70.27, 64.86, 67.86, 54.18, 71.67, 65.0, 68.33, 41.67, 36.67, 40.0, 41.67, 40.0, 28.33, 26.67, 26.67, 18.33, 26.67, 17.65, 31.58, 25.71, 22.86, 17.24, 6.9, 41.38, 36.0, 60.87, 42.86, 42.86, 52.38, 61.9, 96.15, 76.92, 83.33, 56.67, 56.67, 42.86, 25.0, 36.92, 43.08, 52.31, 80.0, 80.0, 66.15, 70.77, 61.54, 58.46, 46.77, 56.14, 66.67, 64.81, 57.41, 48.57, 33.33, 19.41, 54.22, 36.81, 65.06, 91.14, 95.57, 68.99, 51.28, 70.0, 76.19, 90.48, 93.55, 83.87, 87.1, 96.77, 77.5, 57.89, 63.89, 58.33, 38.89, 36.11, 38.24, 24.14, 35.71, 22.22, 18.52, 11.11, 3.7, 7.41, 58.33, 42.86, 23.81, 17.65, 11.76, 16.67, 72.22, 38.89, 16.67, 5.0, 27.27, 40.91, 22.73, 19.23, 36.0, 57.14, 33.33, 28.57, 42.86, 47.62, 52.63, 68.42, 73.43, 100.0, 70.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.82, 61.6, 81.04, 75.92, 68.52, 70.37, 77.54, 84.7, 81.16, 81.83, 78.65, 74.36, 77.02, 81.44, 81.55, 69.74, 67.14, 70.63, 82.42, 84.93, 91.02, 86.11, 82.41, 73.15, 71.3, 78.04, 75.66, 77.42, 69.6, 76.62, 72.0, 72.31, 72.73, 78.79, 77.97, 72.32, 67.66, 62.3, 64.57, 63.62, 68.33, 58.33, 48.89, 39.45, 39.45, 40.56, 36.67, 31.67, 27.22, 23.89, 23.89, 20.88, 25.3, 24.98, 26.72, 21.94, 15.67, 21.84, 28.09, 46.08, 46.58, 48.86, 46.03, 52.38, 70.14, 78.32, 85.47, 72.31, 65.56, 52.07, 41.51, 34.93, 35.0, 44.1, 58.46, 70.77, 75.38, 72.31, 66.15, 63.59, 55.59, 53.79, 56.53, 62.54, 62.96, 56.93, 46.44, 33.77, 35.65, 36.81, 52.03, 64.34, 83.92, 85.23, 71.95, 63.42, 65.82, 78.89, 86.74, 89.3, 88.17, 89.25, 87.12, 77.39, 66.43, 60.04, 53.7, 44.44, 37.75, 32.83, 32.7, 27.36, 25.48, 17.28, 11.11, 7.41, 23.15, 36.2, 41.67, 28.11, 17.74, 15.36, 33.55, 42.59, 42.59, 20.19, 16.31, 24.39, 30.3, 27.62, 25.99, 37.46, 42.16, 39.68, 34.92, 39.68, 47.7, 56.22, 64.83, 80.62, 81.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -75.0, -23.53, -16.67, -16.67, -38.89, -38.89, -11.11, -17.39, -17.39, -21.74, -15.38, -26.92, -34.62, -7.41, -13.64, -34.29, -42.86, -21.43, -23.81, -7.5, -13.89, -5.56, -22.22, -25.0, -33.33, -27.78, -4.76, -40.48, -22.5, -28.21, -19.44, -36.36, -27.27, -18.18, -18.18, -29.73, -35.14, -32.14, -45.82, -28.33, -35.0, -31.67, -58.33, -63.33, -60.0, -58.33, -60.0, -71.67, -73.33, -73.33, -81.67, -73.33, -82.35, -68.42, -74.29, -77.14, -82.76, -93.1, -58.62, -64.0, -39.13, -57.14, -57.14, -47.62, -38.1, -3.85, -23.08, -16.67, -43.33, -43.33, -57.14, -75.0, -63.08, -56.92, -47.69, -20.0, -20.0, -33.85, -29.23, -38.46, -41.54, -53.23, -43.86, -33.33, -35.19, -42.59, -51.43, -66.67, -80.59, -45.78, -63.19, -34.94, -8.86, -4.43, -31.01, -48.72, -30.0, -23.81, -9.52, -6.45, -16.13, -12.9, -3.23, -22.5, -42.11, -36.11, -41.67, -61.11, -63.89, -61.76, -75.86, -64.29, -77.78, -81.48, -88.89, -96.3, -92.59, -41.67, -57.14, -76.19, -82.35, -88.24, -83.33, -27.78, -61.11, -83.33, -95.0, -72.73, -59.09, -77.27, -80.77, -64.0, -42.86, -66.67, -71.43, -57.14, -52.38, -47.37, -31.58, -26.57, -0.0, -29.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3111, 2.5556, 2.5306, 2.4759, 2.4881, 2.4679, 2.5436, 2.5825, 2.5871, 2.5598, 2.6605, 2.628, 2.5663, 2.6981, 2.5999, 3.0128, 3.0496, 3.5249, 3.4307, 3.4377, 3.3812, 3.4232, 3.6828, 3.7033, 3.6908, 3.6792, 4.0151, 4.3269, 4.3329, 4.3069, 4.2829, 4.355, 4.4535, 4.419, 4.2924, 4.3323, 4.2434, 4.2013, 4.5864, 5.6618, 5.551, 5.3829, 5.6509, 5.443, 5.2174, 5.1057, 4.8716, 4.8172, 4.6036, 4.3401, 4.2911, 4.2456, 4.1707, 4.1012, 4.0693, 3.9744, 4.1799, 4.1097, 4.1751, 4.0073, 3.9495, 3.9284, 3.6804, 3.7438, 3.7374, 3.9599, 3.938, 3.983, 4.0248, 3.9004, 3.8828, 3.8665, 5.0259, 5.0584, 4.9581, 5.2239, 5.1118, 5.3013, 5.1184, 5.1117, 4.9423, 4.9156, 4.8581, 4.9679, 4.8088, 4.7263, 4.6171, 4.5483, 4.4619, 4.6202, 4.5628, 4.4413, 4.3625, 4.2213, 4.2264, 4.1289, 4.1066, 4.0517, 3.8645, 4.0314, 3.9138, 3.8387, 3.9393, 4.203, 4.2435, 4.1108, 4.0216, 4.1091, 4.0541, 3.8667, 3.6927, 3.6334, 3.6464, 3.5904, 3.7087, 3.546, 3.3949, 3.7316, 3.8739, 3.9379, 3.8951, 3.8554, 3.7163, 3.8597, 3.7884, 3.7223, 3.6267, 3.5721, 3.6236, 3.6033, 3.6525, 3.6301, 3.6775, 3.6192, 3.497, 3.4175, 3.3438, 3.3094, 3.2433, 3.2974, 3.3476, 3.3585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6167, 0.8972, 0.9888, 0.9248, 0.8542, 0.9737, 0.8089, 0.7024, 0.9677, 0.8786, 1.0308, 0.8818, 1.1245, 1.017, 1.0902, 0.998, 0.9829, 0.8392, 0.7879, 0.7067, 0.7262, 1.0077, 0.7605, 0.878, 0.8091, 0.8523, 0.8074, 0.8538, 0.8888, 0.8692, 0.8187, 0.7569, 0.7642, 0.6162, 1.2226, 1.0182, 0.9806, 0.6192, 0.534, 0.5592, 0.5628, 0.5264, 0.295, 0.2638, 0.2579, 0.1284, 0.2825, 0.3466, 0.4393, 0.358, 0.3373, 0.0935, 0.0721, 0.3283, 0.2663, 0.4298, 0.2535, 0.2757, 0.3836, 0.4975, 1.0677, 0.8431, 1.0033, 0.6438, 0.6362, 0.4956, 0.2903, -0.2446, -0.017, 0.1886, 0.6785, 0.6619, 0.4068, 0.4917, 0.332, 0.2952, 0.1009, 0.2034, 0.3601, 0.3057, 0.2338, 0.3768, 0.3426, 0.2463, 0.5804, 0.4319, 0.617, 0.7754, 0.7862, 0.5409, 0.4031, 0.6691, 0.7692, 0.9171, 1.1868, 0.9832, 0.9562, 1.0265, 1.0355, 0.8115, 0.853, 0.7715, 0.5701, 0.5184, 0.5644, 0.5103, 0.6289, 0.5109, 0.4669, 0.3702, 0.2346, 0.2455, 0.6254, 0.3341, 0.1487, 0.0947, 0.0998, 0.1379, 0.6626, 0.3457, 0.13, -0.0534, 0.1706, 0.3612, 0.1647, 0.02, 0.2509, 0.4318, 0.1828, 0.1663, 0.3436, 0.4103, 0.4341, 0.6618, 0.7306, 1.0618, 0.7206], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1584, -0.1492, -0.1247, -0.1285, -0.1564, -0.1454, -0.1518, -0.1203, -0.0951, -0.1145, -0.1363, -0.1646, -0.1223, -0.1203, -0.0188, -0.0432, -0.0675, -0.0548, -0.0765, -0.0588, -0.0621, -0.0078, -0.0325, -0.0212, -0.027, -0.0341, -0.0561, -0.0434, -0.0469, -0.0399, -0.0638, -0.0144, -0.0427, 0.0329, -0.0421, -0.0695, -0.0941, -0.1388, -0.1318, -0.138, -0.1573, -0.2349, -0.2168, -0.2512, -0.2439, -0.2545, -0.2014, -0.1876, -0.194, -0.1974, -0.1538, -0.1936, -0.2365, -0.2827, -0.3284, -0.2585, -0.2588, -0.2083, -0.1595, -0.1517, -0.0717, -0.0719, -0.0444, -0.0784, -0.084, -0.0994, -0.103, -0.0254, -0.0205, -0.0089, 0.0697, 0.1791, 0.2272, 0.1951, 0.2104, 0.1911, 0.1131, 0.1686, 0.1702, 0.1568, 0.112, 0.1483, 0.1642, 0.2164, 0.2388, 0.2739, 0.2889, 0.212, 0.2044, 0.1628, 0.05, 0.0048, -0.0002, 0.0156, 0.0693, 0.045, 0.1654, 0.1363, 0.0653, 0.0473, 0.0576, 0.005, -0.0363, -0.0315, -0.0476, -0.0451, -0.0097, -0.0762, -0.0467, -0.0402, 0.0231, 0.0157, 0.1347, 0.1031, 0.0336, 0.0487, -0.0137, -0.0464, 0.0262, 0.0279, -0.0464, -0.0542, 0.039, -0.0338, -0.0896, -0.0701, -0.0616, 0.0195, -0.0568, -0.0617, 0.0061, 0.0195, -0.0901, -0.0786, -0.0224, 0.0274, 0.0201], "obv": [0, -550000, -43000, 352000, 29000, -585000, -1135000, -816000, -649000, -795000, -795000, -795000, -1153000, -2551000, 478000, 2885000, 3658000, 3658000, 3280000, 3280000, 3663000, 4374000, 4374000, 4004991, 4525991, 4096991, 3957991, 4571991, 4217991, 6080991, 4854991, 7567991, 6989991, 7758991, 7234991, 8151991, 6784991, 6184991, 5479991, 6199991, 7533991, 6697991, 7148991, 6618991, 7233991, 6402991, 6990991, 7441991, 7441991, 6439991, 5849991, 6564991, 5292991, 9476991, 8307991, 8802991, 7933991, 7318991, 7618991, 8305991, 8153991, 7848991, 7484991, 7484991, 7147991, 7537991, 8045991, 8430383, 8113383, 7018383, 5361383, 4677383, 5051383, 4811383, 5071383, 4813383, 4813383, 5177025, 5544336, 6011487, 5636209, 6276365, 5759172, 5759172, 5445022, 5106520, 3468761, 3901725, 4192090, 4681384, 4681384, 3887202, 4200862, 4039590, 3831430, 3306286, 3907316, 4516728, 4132580, 3894513, 4126805, 3608650, 3207335, 3499456, 3219300, 3371700, 3645066, 3821119, 3501526, 3092866, 3364371, 3633474, 3734640, 4270218, 4037187, 4287692, 4573710, 5276041, 4968408, 5119446, 4981368, 4547420, 4407966, 4492600, 4423150, 4761604, 4385508, 3994247, 3688117, 3542884, 3671018, 4325307, 3985981, 3707566, 3501494, 3251473, 3251473, 3556630, 3317364, 2928195, 2697752, 3082183, 3678578, 2991391, 2144954, 2687235, 3004439, 2709977, 2355303, 2803333, 3116459, 3116459, 3322490, 3797406, 4029446, 3801007], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 13.75, 16.43, 18.92, 22.16, 25.17, 28.15, 31.05, 33.07, 33.72, 34.32, 33.92, 33.75, 34.76, 35.94, 37.04, 38.24, 39.53, 41.06, 41.49, 41.89, 42.34, 43.23, 42.72, 42.51, 39.82, 39.91, 40.0, 39.97, 38.59, 36.93, 35.46, 34.38, 33.38, 31.7, 30.03, 28.48, 26.5, 24.76, 23.15, 22.1, 20.87, 19.73, 19.47, 19.23, 18.46, 17.74, 16.52, 15.77, 15.08, 15.3, 14.74, 14.29, 13.88, 14.07, 13.8, 13.26, 13.01, 12.49, 14.97, 17.03, 18.36, 17.91, 17.5, 17.66, 17.81, 18.47, 19.08, 20.09, 21.32, 21.53, 21.72, 22.25, 22.74, 23.06, 23.54, 22.74, 22.0, 21.04, 19.79, 18.63, 17.55, 16.8, 15.82, 15.02, 14.28, 14.99, 15.65, 15.46, 15.93, 17.39, 18.59, 19.7, 20.56, 19.79, 19.08, 18.42, 17.81, 17.65, 17.99, 17.44, 17.55, 17.65, 17.87, 19.07, 20.19, 20.61, 21.0, 20.94, 20.67, 21.57, 22.4, 22.31, 21.29, 20.0, 20.03, 19.23, 18.21, 17.12, 15.98, 15.07, 14.08, 13.32, 12.62, 12.59, 12.56, 11.89, 12.08, 12.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 21.35, 21.27, 20.19, 18.65, 17.46, 21.92, 26.15, 24.24, 22.75, 26.25, 24.67, 23.46, 28.9, 27.84, 40.09, 36.78, 43.85, 41.83, 42.43, 42.85, 39.3, 33.92, 31.33, 29.19, 28.9, 36.36, 34.24, 31.75, 31.86, 31.96, 33.52, 30.44, 28.49, 27.97, 30.82, 29.22, 29.84, 25.38, 41.57, 39.37, 37.7, 33.34, 32.14, 31.77, 32.7, 31.82, 29.88, 29.03, 28.6, 26.86, 26.74, 25.28, 27.05, 25.32, 24.07, 21.25, 20.07, 21.47, 20.77, 22.88, 21.36, 21.17, 19.32, 22.34, 26.99, 25.2, 27.23, 25.03, 23.98, 24.05, 22.43, 16.02, 16.07, 18.51, 26.93, 25.56, 22.89, 22.01, 20.46, 19.65, 18.35, 17.24, 20.91, 20.06, 18.95, 18.01, 17.7, 16.75, 21.66, 20.36, 20.96, 25.28, 24.26, 22.5, 21.39, 21.63, 23.72, 23.09, 30.7, 29.36, 27.8, 30.34, 36.13, 33.23, 31.85, 30.24, 27.48, 25.86, 25.18, 24.48, 25.92, 27.72, 26.14, 28.09, 27.28, 27.46, 31.42, 28.1, 25.67, 24.1, 22.61, 21.78, 27.42, 25.94, 24.51, 23.36, 22.02, 28.62, 26.73, 24.48, 23.81, 23.68, 23.29, 22.38, 21.26, 23.24, 25.92, 24.56, 22.43, 25.85, 24.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 22.53, 21.12, 20.05, 22.32, 23.45, 21.13, 19.32, 20.35, 19.1, 17.06, 16.04, 18.93, 16.72, 16.11, 12.91, 11.85, 9.52, 9.08, 8.41, 7.94, 10.05, 13.8, 12.75, 16.14, 15.04, 12.8, 11.03, 10.22, 9.55, 8.92, 8.14, 10.93, 10.23, 9.78, 9.0, 13.73, 12.88, 23.05, 17.33, 16.42, 16.33, 21.95, 23.56, 22.82, 21.65, 21.07, 24.53, 24.54, 24.17, 27.27, 25.59, 24.19, 22.84, 22.98, 21.85, 29.44, 27.8, 25.41, 24.58, 23.16, 24.11, 23.9, 27.92, 25.97, 22.76, 21.25, 19.51, 20.36, 21.18, 19.76, 25.17, 44.6, 41.15, 38.98, 34.36, 32.6, 34.11, 32.81, 35.61, 34.2, 36.58, 37.72, 34.26, 32.86, 34.5, 32.79, 30.91, 30.95, 27.75, 26.09, 24.89, 23.53, 22.58, 24.17, 24.62, 22.99, 21.64, 21.06, 18.75, 17.93, 21.42, 19.38, 16.86, 16.31, 15.64, 15.69, 22.55, 21.22, 20.66, 20.09, 18.96, 17.54, 21.29, 19.14, 18.59, 18.03, 15.23, 13.62, 15.04, 14.12, 15.01, 15.38, 13.75, 13.01, 15.95, 19.9, 20.67, 18.92, 22.4, 27.05, 25.27, 23.16, 21.85, 22.95, 22.8, 21.64, 20.31, 19.24, 21.07, 19.27, 17.84], "ad": [86334.0, -463666.0, -246380.0, 59645.0, -4955.0, -373355.0, -923355.0, -923354.0, -756354.0, -843953.0, -843952.0, -843951.0, -1201949.0, -2599949.0, -2599954.0, -1797620.0, -1952221.0, -1952220.0, -2204220.0, -2130020.0, -1938520.0, -2175518.0, -2009185.0, -2082987.0, -2025097.0, -2454097.0, -2523597.0, -2216597.0, -2334597.0, -2955599.0, -3568599.0, -3181028.0, -3527824.0, -2951074.0, -3300407.0, -2790963.0, -2790965.0, -3124297.0, -3124296.0, -3124294.0, -2071136.0, -2731136.0, -2370336.0, -2547003.0, -2615336.0, -3446336.0, -3310644.0, -3060088.0, -3060088.0, -4062088.0, -3809230.0, -3809230.0, -3021801.0, -3743183.0, -4652402.0, -4581689.0, -5363789.0, -5568789.0, -5628788.0, -5972286.0, -6048286.0, -6285508.0, -6467508.0, -6467507.0, -6636006.0, -6538506.0, -6175649.0, -6010910.0, -6010909.0, -6375906.0, -6928240.0, -7612240.0, -7313040.0, -7433039.0, -7321610.0, -7192610.0, -7308608.0, -7017694.0, -7017694.0, -6612830.0, -6706650.0, -6706651.0, -7223844.0, -7273289.0, -7587439.0, -7519738.0, -6446725.0, -6230243.0, -6105801.0, -5674072.0, -5341814.0, -5575398.0, -5575399.0, -5575399.0, -5644786.0, -6169930.0, -5702463.0, -5354227.0, -5482275.0, -5541792.0, -5309500.0, -5179962.0, -5237293.0, -5070367.0, -5070366.0, -4917966.0, -4826844.0, -4721213.0, -4898764.0, -5307424.0, -5307425.0, -5576528.0, -5475363.0, -5104578.0, -5337609.0, -5087105.0, -4853090.0, -4940881.0, -5186988.0, -5186987.0, -5279039.0, -5397389.0, -5417310.0, -5332676.0, -5309526.0, -4971072.0, -5253144.0, -4992304.0, -5131454.0, -5179866.0, -5222577.0, -4799213.0, -4855768.0, -4911451.0, -5058645.0, -5165797.0, -5110782.0, -4805625.0, -5044891.0, -5434060.0, -5572325.0, -5187894.0, -5613889.0, -5908397.0, -5814349.0, -5427005.0, -5109801.0, -5404262.0, -5581599.0, -5133569.0, -5070943.0, -5478866.0, -5437659.0, -5081472.0, -4849432.0, -5012603.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 383000.0, 373700.0, 334700.0, 319800.0, 420100.0, 690700.0, 870000.0, 892300.0, 917900.0, 939000.0, 961500.0, 983200.0, 1038300.0, 1052400.0, 949500.9, 698700.9, 500900.9, 437500.9, 441400.9, 439000.9, 588200.9, 672500.9, 872700.9, 880600.9, 920600.0, 920900.0, 969700.0, 1092500.0, 1091100.0, 1126200.0, 1011900.0, 1022700.0, 835000.0, 822300.0, 798400.0, 807500.0, 798900.0, 721000.0, 706100.0, 693200.0, 721400.0, 647000.0, 634900.0, 717000.0, 1082400.0, 1137800.0, 1104200.0, 1132300.0, 1148700.0, 1121100.0, 1089600.0, 1045800.0, 1004800.0, 914000.0, 525000.0, 441800.0, 431300.0, 395200.0, 372139.2, 373839.2, 414639.2, 565139.2, 603039.2, 604039.2, 598639.2, 590939.2, 577739.2, 538539.2, 536464.2, 541495.3, 478710.4, 350538.2, 346153.8, 360473.1, 361195.8, 366610.8, 374661.0, 526836.9, 533769.1, 526074.5, 528288.8, 535062.0, 550464.6, 530111.3, 521515.8, 510916.8, 529581.0, 425908.1, 443552.9, 452931.2, 427808.5, 406736.7, 379134.0, 387899.5, 400984.4, 408184.0, 370909.6, 338143.2, 294807.3, 288351.8, 305411.1, 309332.4, 284427.2, 254412.3, 278758.0, 274045.5, 283856.0, 285121.2, 337749.0, 336553.0, 310790.8, 297448.1, 313932.6, 317761.4, 272667.0, 256308.9, 265103.8, 274111.6, 243004.6, 242854.3, 242273.8, 241279.4, 263313.5, 283300.7, 302678.8, 316341.0, 307497.7, 280891.2, 272280.8, 265594.4, 289988.0, 300218.9, 273233.1, 298940.0, 339817.2, 403853.7, 433079.7, 453797.0, 452727.5, 464268.3, 470154.4, 478422.7, 480771.9, 441735.5, 420508.4, 359068.7, 327684.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.994, 1.166, 1.173, 1.206, 1.196, 1.243, 1.353, 1.336, 1.349, 1.185, 1.145, 0.912, 0.895, 0.898, 0.998, 1.056, 0.961, 0.946, 0.921, 0.932, 0.829, 0.813, 0.889, 1.159, 1.191, 1.153, 1.153, 1.17, 1.144, 1.158, 1.155, 1.218, 1.118, 0.655, 0.555, 0.554, 0.527, 0.501, 0.513, 0.559, 0.751, 0.807, 0.811, 0.814, 0.817, 0.82, 0.782, 0.782, 0.798, 0.724, 0.536, 0.531, 0.576, 0.73, 0.786, 0.812, 1.082, 1.11, 1.095, 1.115, 1.106, 1.101, 1.064, 1.056, 1.044, 1.072, 0.857, 0.879, 0.894, 0.894, 0.944, 0.892, 0.91, 0.937, 0.952, 0.873, 0.786, 0.695, 0.683, 0.726, 0.742, 0.703, 0.651, 0.696, 0.689, 0.719, 0.815, 0.942, 0.937, 0.893, 0.88, 0.963, 0.993, 0.859, 0.819, 0.865, 0.916, 0.833, 0.84, 0.847, 0.854, 0.917, 0.993, 1.063, 1.121, 1.077, 1.003, 0.958, 0.943, 1.032, 1.074, 0.964, 0.996, 1.114, 1.241, 1.292, 1.35, 1.403, 1.432, 1.407, 1.407, 1.418, 1.294, 1.187, 0.998, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 113.14, 187.06, 142.29, 126.85, 155.81, 120.23, 70.52, 132.91, 124.71, 195.96, 136.29, 210.13, 186.68, 184.84, 168.99, 140.09, 102.38, 93.87, 59.27, 63.99, 124.39, 107.09, 101.22, 105.95, 121.56, 130.76, 110.77, 117.7, 119.02, 126.38, 65.8, 78.74, -8.86, 266.04, 196.09, 165.54, 82.47, 13.69, 19.1, 28.24, 7.74, -49.95, -80.55, -88.44, -119.51, -83.38, -71.15, -34.84, -50.34, -49.36, -121.52, -125.85, -83.94, -78.82, -41.81, -93.04, -74.27, -81.03, -2.28, 138.04, 142.9, 196.11, 105.64, 54.25, 39.8, -72.34, -315.77, -188.89, -109.08, 21.15, 44.75, -7.37, 4.67, -49.23, -55.78, -100.11, -105.53, -56.28, -48.42, -69.05, -49.22, -45.84, -65.93, 5.93, -11.37, 28.69, 97.08, 94.93, 44.55, 0.86, 56.96, 116.06, 127.31, 206.19, 181.3, 129.67, 150.85, 188.24, 125.48, 114.06, 94.63, 30.35, 9.48, 10.55, -0.0, 19.92, 27.92, -30.57, -24.61, -86.09, -80.94, -20.27, -39.5, -104.62, -113.01, -126.41, -141.99, -22.94, -30.02, -100.75, -200.0, -167.13, -14.85, -107.47, -185.69, -117.54, -76.9, -68.51, -100.62, -79.22, -33.21, 18.69, 43.21, 29.25, 149.95, 118.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6677, 3.254, 3.7319, 0.0, -0.463, 0.4673, 5.2632, 5.1887, 3.7209, 4.717, 6.6038, 5.1887, 6.7633, 11.7073, 9.6154, 8.2949, 5.9361, 11.8721, 13.4884, 16.7442, 13.6364, 13.4529, 11.2108, 11.2613, 7.9646, 10.3139, 19.0045, 10.0437, 14.0351, 9.7872, 12.931, 6.5306, 8.1967, 6.3745, 6.8, 5.1383, 6.4516, 7.3307, 6.9526, 17.0282, 7.8886, 13.4199, 3.5573, 3.1559, 2.3715, 3.1605, 1.596, -2.2605, -2.6484, -2.2824, -3.5034, -1.9531, 0.3968, -7.9137, -7.6642, -8.6956, -6.9231, -7.0039, -3.861, -5.3846, -3.0888, -2.381, -1.992, -1.1952, 1.626, 4.3825, 1.581, 2.3437, 0.3953, 0.7936, 3.719, 2.9289, -9.2369, -6.5041, -5.9761, 3.252, 3.252, -1.2097, -0.8, -7.6336, -6.6148, -11.8321, -7.874, -5.5118, -5.5777, -5.2846, 5.3097, 2.6087, -1.7699, -4.6199, -6.6755, -1.1161, -0.207, 2.6987, 0.944, 3.0686, 3.9785, 2.2493, 4.8654, 11.1474, 7.4961, 8.8496, 13.0631, 9.9138, 9.2511, 8.1897, 5.0633, 1.6807, 3.8793, 6.579, 3.8627, 4.6809, 2.1008, -2.4194, -2.0408, -3.252, -4.7809, -3.1373, -2.4194, -5.1793, -5.2209, -2.8926, -2.4896, 0.823, -1.2397, -4.4715, -4.9383, -3.3058, -1.25, -2.1008, -4.1841, -5.668, -2.4793, -2.9412, -2.5424, -0.8511, -0.4255, -4.4898, -0.8368, 1.2561, 5.7321, 2.1367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -64.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 20.0, 20.0, 16.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.31, 13.9541, 13.2299, 16.0555, 15.5482, 16.651, 14.2471, 13.5413, 11.8431, 12.4386, 19.4298, 14.1368, 16.9377, 15.2395, 15.9894, 14.622, 15.1513, 15.835, 15.2175, 14.1368, 12.5709, 12.1108, 9.6441, 20.7043, 18.0832, 18.2028, 10.0563, 7.7377, 7.8131, 7.4098, 6.2693, 2.3662, 1.466, 1.0918, -2.0057, -0.466, -0.2762, 0.6255, -1.167, -2.1578, -7.2384, -8.7236, -4.3535, -5.7224, -3.481, -5.605, -5.5814, -4.6237, -3.6684, 1.9231, -0.2496, 2.3295, -0.9364, -0.8679, -1.5074, -3.266, -11.7163, -9.5695, -6.6232, 1.8042, 1.7586, -2.3068, -1.1648, -3.974, -4.956, -9.1812, -7.6967, -4.3393, -5.1159, -6.5548, -4.3166, -5.5041, -7.5491, -2.7564, -5.05, -2.4138, 0.3137, 1.0647, -1.6145, -3.2256, -0.1782, 1.2096, 3.2344, 8.5108, 7.3478, 8.1435, 10.6138, 12.031, 8.2689, 9.5568, 8.9662, 5.8714, 5.3853, 6.3272, 5.4626, 7.0087, 4.9866, 3.8677, 2.3134, 0.8576, 0.6698, 3.9828, 1.2164, -1.1448, -2.3611, -3.1959, -3.5298, 1.097, -1.8603, -3.959, -6.1054, -4.8175, -3.6728, -5.6761, -7.3456, -5.223, -3.5297, -5.5331, -5.7716, -4.1259, -3.2673, -2.838, -1.2163, -0.6669, 2.5715, 0.3816], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.140587, 120.911699, 66.951659, 45.087405, 33.225854, 25.813682, 20.759067, 17.097407, 14.326108, 12.170919, 10.444631, 9.031219, 7.871983, 6.903725, 6.095345, 5.406435, 4.83113, 4.341224, 3.926526, 3.568623, 3.258739, 2.981102, 2.729355, 2.497504, 2.285861, 2.110058, 1.94901, 1.809025, 1.682937, 1.571813, 1.471066, 1.381271, 1.302397, 1.231191, 1.164849, 1.100359, 1.038853, 0.976013, 0.936188, 0.907112, 0.886374, 0.856192, 0.817162, 0.774017, 0.729341, 0.683504, 0.631673, 0.576476, 0.520256, 0.460811, 0.405141, 0.35504, 0.31264, 0.274083, 0.238486, 0.198164, 0.153813, 0.115968, 0.081755, 0.055039, 0.030551, 0.00844, -0.009571, -0.022363, -0.021932, -0.016366, -0.003831, 0.006791, 0.015584, 0.020457, 0.018451, -0.003481, -0.034808, -0.066332, -0.082578, -0.08779, -0.092055, -0.093013, -0.096422, -0.102378, -0.117023, -0.13391, -0.14691, -0.15891, -0.172287, -0.182025, -0.190048, -0.199531, -0.200995, -0.200689, -0.194766, -0.180684, -0.160531, -0.141889, -0.128097, -0.11371, -0.097564, -0.078308, -0.049273, -0.017304, 0.016225, 0.053444, 0.09458, 0.130668, 0.16393, 0.191836, 0.208574, 0.216094, 0.218214, 0.215425, 0.212298, 0.206266, 0.197265, 0.184699, 0.168327, 0.150457, 0.138905, 0.127401, 0.11314, 0.095693, 0.07594, 0.055274, 0.043025, 0.031754, 0.018575, 0.001308, -0.015607, -0.029126, -0.042742, -0.059341, -0.073609, -0.083276, -0.093227, -0.103819, -0.11155, -0.115974, -0.117953, -0.115454, -0.108897, -0.094739, -0.080009], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8281, 104.8448, 97.2662, 86.8304, 76.1095, 66.0504, 56.9921, 49.0132, 42.0757, 36.0948, 30.9648, 26.578, 22.8368, 19.6502, 16.9392, 14.6327, 12.6724, 11.0061, 9.5902, 8.3859, 7.3605, 6.4846, 5.7335, 5.0863, 4.5262, 4.043, 3.6242, 3.2612, 2.9455, 2.6708, 2.4308, 2.2209, 2.0372, 1.876, 1.7338, 1.6071, 1.4934, 1.39, 1.2992, 1.2208, 1.1539, 1.0944, 1.0389, 0.9859, 0.9346, 0.8844, 0.8339, 0.7824, 0.73, 0.6761, 0.6219, 0.5686, 0.5174, 0.4687, 0.4227, 0.3778, 0.333, 0.2896, 0.248, 0.2094, 0.1736, 0.1406, 0.1106, 0.084, 0.0628, 0.047, 0.0368, 0.0308, 0.0278, 0.0263, 0.0247, 0.0191, 0.0083, -0.0066, -0.0218, -0.035, -0.0464, -0.0557, -0.0639, -0.0716, -0.0807, -0.0913, -0.1024, -0.1137, -0.1254, -0.1368, -0.1474, -0.1578, -0.1665, -0.1733, -0.1776, -0.1782, -0.1747, -0.1681, -0.1601, -0.1508, -0.1402, -0.1278, -0.1121, -0.0931, -0.0713, -0.0463, -0.0181, 0.0116, 0.0421, 0.072, 0.0993, 0.1227, 0.1418, 0.1565, 0.1677, 0.1754, 0.1798, 0.1808, 0.1783, 0.1727, 0.1659, 0.1582, 0.1492, 0.1385, 0.126, 0.1119, 0.0981, 0.0848, 0.0716, 0.0575, 0.0429, 0.0285, 0.0142, -0.0005, -0.0151, -0.0287, -0.0416, -0.0541, -0.0656, -0.0756, -0.0841, -0.0904, -0.0941, -0.0942, -0.0914], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7947, 21.3903, 22.6605, 23.1528, 23.5039, 22.1847, 21.5228, 23.1608, 22.2601, 21.7141, 20.3757, 19.6129, 17.8521, 16.6478, 15.8942, 15.4607, 14.8853, 14.3134, 13.0284, 12.3673, 15.0171, 15.6469, 17.1107, 15.4926, 13.4803, 11.4435, 9.8403, 8.1352, 5.5748, 3.0077, 1.0649, -2.5673, -4.7532, -5.9032, -7.0625, -7.9356, -8.9856, -10.2007, -11.2799, -10.3943, -9.9233, -8.5873, -7.3394, -6.5278, -5.6403, -4.4209, -1.782, -0.2901, 2.1658, 3.4453, 3.808, 4.5221, 4.2, 0.4896, -2.1849, -4.2818, -3.3467, -3.2014, -4.0999, -4.7468, -6.2906, -7.5167, -9.8129, -10.4506, -8.7295, -7.8423, -7.8368, -6.6118, -5.9995, -5.8982, -5.7393, -6.0048, -4.7773, -2.6155, -0.4517, 0.286, 1.2415, 2.9001, 3.8341, 5.4652, 9.0876, 10.3938, 12.0523, 14.1279, 15.2624, 15.503, 16.0655, 16.0115, 14.2634, 12.6736, 11.5605, 9.3894, 8.0931, 6.2523, 3.5299, 0.8862, -1.2526, -3.3753, -4.0426, -4.2609, -5.0463, -5.8622, -6.0833, -6.3205, -4.8502, -4.2691, -4.528, -5.0409, -5.1333, -5.1811, -5.2713, -5.7627, -6.0699, -5.4678, -5.4258, -6.0007, -5.4988, -4.5986, -4.2516, -3.2836, -2.1995, 0.3665, 1.8589], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.17, 14.6, 16.46, 0.0, -2.44, 2.56, 28.21, 28.21, 22.22, 29.41, 36.84, 26.83, 36.84, 54.55, 47.62, 45.0, 31.71, 48.15, 56.86, 62.07, 55.56, 55.56, 42.37, 42.37, 31.03, 40.35, 58.33, 30.67, 39.02, 29.87, 38.46, 24.24, 29.41, 25.0, 26.98, 21.31, 27.59, 31.16, 28.63, 49.77, 29.09, 54.21, 13.03, 11.3, 8.86, 11.76, 6.18, -8.33, -9.62, -8.38, -12.22, -6.49, 1.33, -42.31, -41.18, -48.0, -40.91, -40.91, -19.23, -25.93, -13.79, -10.71, -9.09, -5.26, 7.41, 18.03, 6.25, 9.09, 1.41, 2.86, 14.29, 10.77, -30.67, -21.05, -19.48, 8.89, 8.89, -3.09, -2.04, -21.74, -19.1, -33.33, -22.73, -14.89, -14.89, -13.98, 15.38, 7.89, -5.63, -17.61, -23.6, -4.02, -0.73, 10.0, 3.26, 10.94, 13.9, 8.56, 18.24, 37.29, 26.32, 31.25, 44.62, 38.98, 34.43, 32.2, 21.43, 6.45, 15.79, 27.27, 17.65, 20.75, 9.43, -13.64, -11.63, -18.18, -30.0, -18.18, -14.29, -30.23, -30.23, -18.92, -16.67, 4.55, -6.12, -22.45, -24.0, -15.38, -5.66, -9.09, -17.24, -25.93, -11.54, -13.21, -11.54, -3.7, -1.82, -24.44, -4.76, 7.58, 32.11, 11.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3122, -0.7087, 0.4008, 3.9982, 3.9941, 3.1715, 2.6554, 1.2679, 3.1031, 4.8023, 3.4861, 3.1771, 4.8656, 3.7295, 1.8734, 4.3783, 3.5008, 10.1841, 5.7046, 11.506, 7.8459, 8.3003, 8.5639, 7.4665, 7.282, 5.9267, 3.0636, 3.6341, 8.9121, 10.2224, 5.8005, 6.4841, 7.0072, 9.0307, 6.5434, 5.7347, 5.4825, 8.0389, 2.8577, 3.9389, 2.0711, 18.154, 10.9928, 8.4435, 8.4771, 0.4798, 0.9984, 2.8135, 1.0412, 0.6315, -1.6122, -2.0996, -1.4081, -0.2282, -0.1304, 1.5848, 1.228, 0.922, -0.1232, -1.998, -0.0812, -0.2653, 1.4692, -1.0246, -0.813, 0.1514, 2.3484, 5.6019, 4.7363, 6.3436, 4.9154, 1.6683, 2.735, -1.8319, -7.8998, -5.7925, -2.8769, 4.2552, 3.7126, 4.2916, 1.9166, 0.403, -0.5681, -1.009, -3.1487, 0.629, 0.0171, -0.8336, -0.7145, -0.0252, -0.9235, 3.0924, 0.8108, 1.5127, 4.2948, 3.7494, 3.6908, 1.5282, 2.3319, 3.9749, 2.5893, 7.2619, 6.5652, 3.9919, 5.9428, 10.6133, 6.8485, 4.371, 4.4961, 2.2866, 0.5971, -0.3058, -0.1941, 1.0602, 3.0212, -0.2042, 2.4143, -1.0651, -0.3678, 3.5688, 3.1271, 1.0449, 0.4869, -0.0597, -1.6184, 2.2924, 1.4198, 0.8081, -1.4878, -1.6841, 2.645, 0.5635, -1.2886, -0.6275, 0.2798, 1.0575, -0.5245, -0.4496, 0.9774, 2.8821, 2.1978, 1.9552, 3.8188, 4.1304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5176, -2.9141, -3.1279, -1.2949, 1.7887, 1.4071, 0.0089, -0.9375, -0.4255, 2.1558, 0.8396, 0.9717, 0.8959, 1.524, 0.1091, 0.8496, 2.1776, 2.2445, 2.1759, 2.2432, 5.6404, 4.7716, 5.9173, 3.4967, 0.2247, 1.9569, -0.4651, 0.1054, 0.5315, 1.8418, 1.3896, 2.5144, 3.0374, 3.7377, 0.8092, 1.7649, 2.836, 3.187, -0.2299, 0.2847, -7.5212, 4.9074, 6.8818, 5.2461, -0.6584, -2.2609, -1.2854, -0.8408, -0.7859, -3.4795, -3.4393, -3.0132, -5.0623, -3.8824, -3.3278, -1.6126, -2.4262, -1.8187, -6.9749, -5.1954, -4.6489, -2.0925, -1.7283, -2.8517, -1.2698, -4.4163, -1.3058, -1.2497, 1.0821, 1.7759, 0.3476, -0.6156, -0.9192, -4.1158, -21.1463, -11.2738, -6.0743, -3.51, 0.0584, -3.4736, -0.8241, -4.1648, -3.3088, -5.5767, -7.2597, -5.7659, -2.7235, -4.4878, -3.9119, -3.6794, -4.2625, -3.5854, -2.0511, -1.3492, 1.4329, 1.3645, -0.6021, -1.3338, -0.53, 1.5899, 1.6353, 1.061, 4.1802, 1.13, 0.696, 2.9815, 2.0786, 2.4631, 1.6342, -2.9603, -2.7418, -1.7368, -1.625, -1.8017, -0.7947, -3.0662, -2.8326, -2.4961, -1.7988, -4.54, -2.5968, -3.7249, -2.852, -3.3986, -3.5263, -3.4314, -0.4882, -2.0539, -3.8728, -4.5461, -0.694, -2.7754, -5.5815, -3.9665, -4.013, -1.8044, -2.4325, -2.8346, -1.4075, 0.0202, -0.1871, -2.0448, -0.1812, 0.6304], "thermo_temp": [null, 2.5397, 2.963, 3.9164, 2.2054, 2.2054, 2.6465, 2.6465, 1.3233, 2.2054, 0.8822, 0.8822, 2.2054, 2.2054, 3.5287, 5.7341, 2.2054, 1.7643, 2.6465, 2.2054, 3.5287, 3.0876, 2.6465, 2.2054, 3.9698, 2.2054, 1.7643, 4.4109, 1.3233, 8.3806, 3.5287, 9.7039, 2.2054, 3.5287, 2.6465, 3.9698, 7.0574, 3.9698, 3.5287, 3.5287, 8.3806, 8.3806, 4.4109, 3.9698, 3.9698, 5.293, 5.7341, 3.9698, 2.6465, 4.8519, 3.0876, 3.6542, 9.5923, 19.6414, 4.111, 3.1974, 9.1355, 2.7407, 2.2839, 3.6542, 1.8271, 4.111, 1.8271, 0.9136, 3.6542, 3.6542, 3.1974, 3.1974, 3.6542, 2.7407, 6.8516, 3.1974, 5.0245, 1.8271, 3.1974, 3.6542, 0.4568, 4.5678, 3.6542, 6.8516, 3.6542, 4.5678, 4.5678, 2.2839, 3.6542, 3.6542, 20.0981, 5.4813, 3.6542, 8.6787, 3.6542, 7.7652, 2.7407, 5.0245, 2.7407, 4.5678, 4.111, 6.3949, 2.7407, 3.6542, 3.1974, 3.6542, 3.3389, 6.6778, 3.8159, 2.8619, 3.3389, 2.3849, 4.2929, 2.8619, 3.8159, 3.3389, 1.431, 6.2008, 2.3849, 2.8619, 5.2469, 7.6318, 4.7699, 2.3849, 2.8619, 5.2469, 3.3389, 1.431, 1.431, 2.8619, 3.8159, 2.8619, 5.2469, 1.431, 1.431, 8.1088, 5.7238, 4.7699, 3.3389, 3.3389, 1.9079, 5.7238, 2.8619, 2.8619, 2.3849, 2.8619, 4.2929, 3.3389, 4.2929, 3.3389, 4.2929, 2.8619, 1.9079, 2.3849, 2.3849, 2.8619, 2.3849, 4.0, 4.0, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2652, 2.0137, 1.808, 1.8803, 1.9394, 2.2283, 2.8658, 2.7457, 2.5673, 2.5817, 2.5133, 2.6979, 2.7687, 2.7465, 2.6481, 2.8884, 2.7642, 2.5824, 2.9149, 2.6255, 3.6719, 3.6459, 4.7473, 4.2851, 4.1476, 3.8747, 3.892, 4.4675, 4.377, 4.2228, 4.0966, 4.8755, 5.5128, 5.3124, 5.0683, 4.8686, 4.9458, 5.0891, 4.8856, 4.4785, 4.5464, 4.2811, 4.1672, 5.1535, 7.7877, 7.1192, 6.4062, 6.9024, 6.1457, 5.4436, 5.1182, 4.5198, 4.4455, 3.9694, 3.4138, 3.4575, 3.4933, 3.4395, 3.3955, 3.4425, 3.3149, 3.9579, 3.8197, 4.0387, 3.6366, 3.5568, 3.5745, 3.0076, 3.2913, 3.3573, 3.9926, 3.9311, 4.0468, 4.1416, 3.8038, 3.7766, 3.7544, 6.7259, 6.4996, 5.9823, 6.4725, 5.9601, 6.2883, 5.6433, 5.5308, 5.0235, 4.9406, 4.7898, 5.0816, 4.656, 4.4739, 4.2418, 4.1349, 3.9902, 4.4789, 4.3583, 4.0862, 3.9504, 3.6657, 3.7798, 3.6129, 3.6498, 3.5933, 3.2001, 3.7457, 3.4983, 3.3826, 3.7215, 4.4325, 4.4938, 4.1104, 3.8834, 4.1313, 3.9872, 3.5225, 3.1422, 3.0912, 3.223, 3.1573, 3.5373, 3.1543, 2.841, 3.7988, 4.1488, 4.2617, 4.0939, 3.9566, 3.5841, 3.9732, 3.7711, 3.6058, 3.3838, 3.2889, 3.4715, 3.4474, 3.6011, 3.5534, 3.6879, 3.5377, 3.2414, 3.0856, 2.9582, 2.9407, 2.8397, 3.0506, 3.2232, 3.2736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8637, 0.9732, 1.1227, 1.0659, 0.9867, 0.9733, 1.0519, 1.1282, 1.0617, 1.0864, 1.0909, 1.1099, 1.1222, 1.1474, 1.2111, 1.1667, 1.0909, 1.094, 1.2069, 1.2269, 1.2564, 1.1765, 1.1318, 1.1579, 1.1136, 1.1111, 1.1467, 1.1572, 1.1325, 1.1603, 1.172, 1.1905, 1.0839, 1.1026, 1.0962, 1.1266, 1.1275, 1.1077, 1.0207, 1.0955, 1.1176, 1.097, 1.0145, 0.9707, 0.9649, 0.9531, 0.9803, 0.9138, 0.8827, 0.8634, 0.8695, 0.8701, 0.9857, 0.8558, 0.767, 0.7843, 0.7732, 0.8367, 0.8269, 0.86, 0.8738, 0.8725, 0.9091, 0.8505, 0.972, 0.9737, 1.0174, 1.0085, 1.0, 0.9748, 1.0804, 1.0177, 0.7945, 0.8961, 0.9484, 1.0241, 1.0578, 1.05, 1.0449, 0.9828, 0.9535, 0.8953, 0.883, 0.9167, 0.9551, 0.9551, 1.1773, 1.0438, 0.961, 0.9377, 0.8777, 0.9499, 0.9526, 1.0361, 0.9921, 1.0339, 1.0771, 1.0831, 1.029, 1.0815, 1.1494, 1.1037, 1.1296, 1.1727, 1.1518, 1.1441, 1.0818, 0.9828, 1.0175, 1.0541, 1.0566, 1.0286, 1.0455, 0.9903, 0.9174, 0.9623, 0.9592, 0.8384, 0.8911, 0.8585, 0.8785, 0.9515, 0.94, 0.9358, 0.9732, 0.9375, 0.8716, 0.8991, 0.9533, 0.9099, 0.8462, 0.9065, 0.8654, 0.93, 0.8969, 0.9053, 0.9479, 0.9667, 0.9213, 0.9301, 1.0407, 1.0827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0665, 0.9246, 0.8737, 0.973, 0.9733, 1.0, 0.8961, 0.8205, 0.8519, 0.8642, 0.7841, 0.8132, 0.8444, 0.7368, 0.7556, 0.6875, 0.798, 0.6752, 0.7155, 0.6639, 0.6752, 0.7311, 0.7287, 0.7519, 0.8333, 0.8074, 0.7, 0.7484, 0.8012, 0.8846, 0.8089, 0.8707, 0.8645, 0.891, 0.9038, 0.8608, 0.9329, 0.8972, 0.8944, 0.7518, 0.8898, 0.9226, 0.8844, 0.9996, 1.0104, 1.0211, 1.0231, 1.0353, 1.0789, 1.1406, 1.0705, 1.0779, 1.0571, 1.3558, 1.2427, 1.2255, 1.2784, 1.1531, 1.1058, 1.16, 1.0777, 1.0784, 1.0202, 0.9813, 0.9346, 0.8772, 0.887, 0.8814, 0.9, 0.9496, 0.8929, 0.9115, 0.9795, 0.961, 0.9484, 0.8253, 0.8324, 0.8444, 0.8989, 0.9655, 0.9767, 1.0233, 1.0409, 0.9556, 0.9775, 0.9494, 0.922, 0.927, 0.9927, 1.0652, 1.0887, 1.0876, 0.995, 0.9691, 0.9451, 0.9623, 0.8745, 0.8826, 0.8705, 0.7384, 0.7342, 0.7776, 0.7037, 0.6818, 0.7232, 0.7658, 0.8091, 0.8621, 0.8947, 0.8649, 0.8962, 0.9238, 0.8818, 1.0583, 1.0092, 1.0472, 1.102, 1.1313, 1.0693, 1.0849, 1.1121, 1.0874, 1.09, 0.9817, 0.9821, 1.0268, 1.1193, 1.0642, 1.0467, 1.018, 1.0684, 1.1495, 1.125, 1.07, 1.0928, 1.0737, 1.0, 1.0556, 1.0674, 1.0438, 0.9236, 0.9033], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -179321.76, -329886.72, 289829.13, 1613459.43, 1480382.22, 1268899.04, 992353.23, 850588.48, 849744.32, 862757.37, 739506.32, 610610.09, 654698.13, 480073.07, 393973.79, 647207.38, 532442.83, 1278120.66, 863774.21, 2962754.32, 2503083.26, 2484694.09, 2096719.35, 1970534.68, 1258340.95, 1040771.27, 758818.78, 741152.96, 2064264.49, 1189909.66, 1247270.82, 1002295.73, 1014120.76, 816883.15, 811339.23, 780689.19, 669162.16, 510429.25, 363156.38, 361138.85, -22463.13, 7079305.34, 5762851.14, 5004186.74, 3382016.89, 2778478.25, 2420705.02, 2119719.61, 1806983.89, 1409526.57, 1184413.49, 1015211.56, 760228.73, 778869.48, 733900.19, 704306.05, 541634.84, 392804.99, -744565.0, -772098.7, -417750.21, -405054.11, -262359.34, -309056.8, -264905.83, -179604.57, -106009.59, 274934.42, 113216.93, 305905.41, -7785.33, -6673.14, -67217.97, -168058.07, -2281448.8, -1842517.14, -1465616.12, -681533.8, -584171.83, -967128.64, -767565.19, -721054.55, -645213.19, -861447.72, -620725.87, -293452.54, -326731.72, -342194.99, -217520.35, -254069.02, -327157.69, -81366.5, -165193.18, -89670.76, 16276.75, 25947.8, -108423.4, -204320.52, -82628.53, -34150.64, -8591.32, 357584.6, 258864.16, 238953.33, 302265.15, 450514.16, 239417.88, 236091.14, 183546.19, -49662.5, -52070.31, -33097.63, -33101.81, 63877.54, -22130.55, -45630.07, -80831.41, -89076.83, -67620.34, 298711.62, 140428.18, 44480.94, 10042.68, -8428.74, -7224.64, 201744.66, 75101.01, -41701.33, -98554.33, -5888.55, 116869.53, -87128.85, -305390.61, -113956.79, -32833.46, -128467.55, -134283.04, -23512.05, 1183.67, 1014.57, 42987.11, 67645.89, 157427.9, 53352.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8469, 3.0073, 3.6376, 3.5066, 3.0325, 4.3557, 2.9332, 1.9187, 5.1497, 4.5652, 5.6349, 4.0911, 8.6894, 7.8403, 10.4206, 8.8548, 9.4503, 6.8148, 6.0649, 4.4219, 4.7417, 10.2222, 4.6093, 7.6198, 6.3406, 7.708, 6.4068, 6.925, 7.3882, 6.7376, 5.4033, 3.8374, 3.332, 1.3178, 9.6451, 7.4459, 7.9975, 0.4548, -1.1266, -0.7006, -0.6501, -1.1644, -4.4607, -4.9167, -4.9379, -7.1419, -4.8462, -3.9106, -2.5194, -3.8346, -4.2358, -8.6559, -9.8321, -5.4585, -4.9789, -2.0897, -4.031, -2.3867, -1.3703, -0.354, 5.4471, 3.186, 4.8989, 1.2105, 1.1762, -0.2512, -2.478, -7.3084, -5.1844, -2.2496, 5.9495, 5.8125, 1.633, 3.0147, 0.3197, -0.4682, -4.4079, -2.9005, -0.0685, -1.2904, -2.7863, -0.2855, -0.5596, -1.6433, 3.2606, 1.3776, 3.8052, 3.7751, 3.4695, 0.536, -1.1902, 1.3168, 2.8372, 4.3055, 7.6891, 6.0772, 6.2586, 7.7769, 7.9538, 4.3639, 5.4625, 4.2571, 0.7274, -0.2146, 0.2504, -0.6439, 0.8586, -0.6439, -1.1686, -2.218, -3.5297, -3.7205, 0.1908, -2.2418, -4.0305, -4.8772, -5.223, -4.913, 0.8109, -1.586, -3.3031, -4.281, -2.5161, -1.0374, -2.8262, -4.1021, -2.0391, -0.5247, -2.7784, -3.1362, -1.6456, -1.109, -0.8347, 1.1328, 1.5874, 4.4891, 1.9069], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -358157.6607, -307946.341, -259410.167, -329879.9815, -773537.6345, -884713.9828, -594478.697, -470893.6497, -377527.5131, -385193.3954, -329702.6802, -216097.0749, -225385.3299, -155771.2128, -136614.3587, -97938.4044, -209712.9316, -258487.7116, -157260.385, -139098.3186, -316614.4377, -555497.0473, -479403.8645, -515036.9862, -299281.0738, -294961.3942, -104283.8331, -16799.5209, -85543.7007, -105889.1111, -104585.4962, 240551.3097, 149875.3818, 213955.6884, 164507.6643, 107581.2497, -189896.0334, -251153.0742, -173658.4288, -126168.8747, -414089.6139, -413776.1241, -376031.8047, -75860.8067, -175697.5339, -489864.3027, -551354.4601, -775236.4129, -861575.5769, -837661.9003, -861022.7473, -816486.4804, -799520.8633, -777805.5061, -698212.0522, -655790.8486, -547796.5323, -338362.7946, -169508.0334, -85021.016, -158864.5628, -350373.4778, -614502.2632, -571491.1008, -540123.4562, -442734.4567, -321599.3934, -279716.2762, -144590.1387, -76166.7701, 87569.287, 116739.6426, 118059.8292, -56693.9271, -138762.7891, -259678.4337, -263995.5316, 99651.0464, 308237.0563, 405141.332, 545321.4078, 658811.4051, 571025.2984, 483201.0452, 403345.529, 311931.8993, 79086.6964, 125381.723, 243724.3413, 229237.9486, 183534.6322, 222063.9452, 258855.1467, 232132.0738, 253209.8969, 238813.8103, 259705.0649, 273635.3806, 288068.1045, 211290.6421, 30645.2582, -46041.1793, -158851.0239, -158370.7267, -25799.9941, -43367.2858, 33094.6561, 135825.1614, 137569.9049, 47470.7227, 6296.6224, -40409.0053, -93499.0043, -113056.4161, -83850.3194, -56913.6951, 66969.7144, 21810.9142, 84348.5892, 57989.1334, 26530.351, -2340.9896, 120767.4892, 142156.6757, 120266.0634, 53542.9498, -12714.1627, -21158.5895, 74405.7895, 30606.0547, -113920.8873, -206682.5557, -103522.2331, -187453.1643, -298454.4982, -286807.4928, -132723.6152, 43305.027, 17687.7965, -50825.3998, 68321.9654, 130779.499, 14647.7624, -21081.2374, 79551.057, 187317.8086, 162457.3607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.76, 61.62, 67.33, 62.49, 62.18, 63.6, 68.22, 69.46, 65.83, 64.47, 66.99, 64.1, 65.19, 74.96, 67.64, 66.24, 53.36, 68.69, 72.7, 76.89, 77.31, 77.9, 71.92, 75.24, 70.12, 73.91, 77.14, 71.59, 71.87, 69.27, 77.09, 73.38, 67.86, 66.99, 67.26, 67.74, 72.63, 73.06, 68.95, 77.46, 68.52, 69.88, 64.58, 60.56, 59.71, 59.34, 61.21, 58.53, 55.14, 50.22, 51.28, 49.92, 57.63, 32.34, 37.4, 34.3, 31.13, 31.02, 31.54, 26.88, 30.12, 30.36, 33.15, 32.85, 37.97, 38.77, 37.68, 40.09, 38.95, 44.03, 54.88, 58.52, 41.95, 43.44, 43.55, 49.57, 52.06, 48.96, 48.55, 43.78, 39.16, 29.8, 29.68, 36.79, 41.9, 42.59, 56.05, 48.04, 42.39, 40.21, 33.14, 40.82, 40.29, 43.9, 42.87, 43.79, 52.81, 49.15, 45.58, 55.34, 55.56, 58.89, 67.84, 71.37, 70.45, 70.53, 66.23, 58.43, 60.74, 67.52, 64.04, 64.77, 67.16, 56.13, 56.87, 58.45, 56.62, 55.63, 55.31, 49.52, 48.76, 51.29, 51.74, 54.47, 52.21, 43.36, 35.44, 45.05, 48.75, 43.36, 35.59, 33.88, 39.96, 45.32, 44.18, 50.43, 53.98, 54.72, 58.53, 57.72, 61.55, 56.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1069.4981, 337.6364, 52.4655, 45.5696, 17.0279, -39.5765, -30.3636, 122.884, 198.8024, 152.7459, 213.8554, 168.125, -61.1732, -56.0801, -88.313, -22.6007, 58.6028, 371.8261, 52.9101, 107.2776, 36.8146, 28.9733, 173.9479, 62.5977, 35.3167, 67.8322, 859.7122, 36.1564, 27.4011, -71.5513, -49.8369, -69.3697, 1.7301, -41.3524, 9.9237, 9.2694, -56.8398, 19.1667, 80.4255, 481.1111, -12.3688, -40.7895, 92.6829, 16.0377, -51.2195, -17.3285, -74.1497, -32.3725, -36.8056, -70.6587, -42.8814, -45.4545, -60.0629, -90.8128, -72.8828, 121.2121, 90.6789, 11.2195, 24.6667, -65.0655, 71.0526, -15.4098, -68.1319, 23.6878, 8.9944, 19.7823, -26.1264, 66.5373, 63.1524, -77.4222, -81.041, -50.5114, 337.9035, 80.4017, 11.6788, 89.6488, 281.9052, 118.3967, -14.6064, -65.4775, -44.5318, -17.9662, 16.21, 146.499, 22.2817, -29.6704, -85.8165, 19.6762, 38.2105, -40.2974, -36.7608, -80.8104, -12.8464, 9.1653, 53.5324, -22.1813, -54.8267, -55.8422, -73.6648, 124.9694, 0.3181, -51.6544, -28.7298, 140.4247, 9.8077, -0.8937, -49.4897, 146.4871, -56.3651, -79.2899, -74.4204, 25.7712, 271.7613, -26.946, 31.3688, -42.0239, -55.2007, -6.8404, 10.3022, 84.3344, 49.2432, -42.3846, -21.0987, 260.5608, 244.5155, 14.9843, -38.7276, -1.7456, 94.8176, 373.1617, 560.5874, -17.119, -6.5194, 5.7637, 72.1117, 79.1969, 184.5798, 33.6764, -13.8904, 22.0334, 0.693, -40.5774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.62, 12.93, 12.93, 11.68, 11.72, 11.84, 11.23, 12.24, 12.19, 12.56, 12.86, 15.03, 14.27, 14.28, 14.43, 13.36, 14.04, 14.11, 13.86, 13.82, 16.6, 18.44, 18.82, 18.89, 18.85, 18.64, 18.43, 17.91, 17.84, 17.54, 17.4, 15.48, 15.75, 21.43, 21.63, 21.61, 23.66, 23.76, 23.62, 23.61, 21.26, 20.57, 19.99, 19.95, 20.03, 20.31, 20.27, 20.27, 20.35, 20.35, 21.27, 21.29, 22.28, 15.18, 15.65, 15.71, 12.94, 12.96, 12.96, 15.04, 15.35, 14.96, 15.82, 15.82, 15.59, 15.59, 20.31, 20.45, 20.99, 24.23, 23.27, 23.94, 23.11, 23.36, 23.12, 23.66, 23.79, 24.14, 24.14, 22.78, 23.05, 22.74, 22.44, 23.71, 23.86, 23.98, 19.74, 19.62, 19.79, 15.95, 16.42, 15.5, 15.51, 16.21, 16.3, 14.79, 14.93, 14.68, 15.34, 14.96, 14.88, 15.65, 15.31, 13.84, 13.31, 13.14, 12.98, 12.99, 12.35, 12.07, 11.64, 12.62, 12.99, 11.41, 11.34, 11.3, 10.69, 12.51, 12.35, 12.34, 12.52, 12.07, 12.27, 12.43, 12.65, 12.69, 12.81, 13.19, 13.16, 13.32, 13.32, 12.08, 11.94, 11.68, 12.27, 12.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8608, 0.9793, 0.9328, 0.8419, 1.0048, 0.8061, 0.677, 1.0575, 0.9656, 1.2036, 0.9916, 1.432, 1.3152, 1.5242, 1.3929, 1.422, 1.092, 0.9925, 0.8291, 0.8746, 1.4288, 0.9175, 1.1448, 1.0159, 1.1013, 1.0018, 1.0418, 1.0884, 1.0419, 0.9526, 0.8483, 0.8534, 0.6701, 1.34, 1.157, 1.1614, 0.6434, 0.5502, 0.6033, 0.6233, 0.5856, 0.3696, 0.3477, 0.3565, 0.2081, 0.3962, 0.4706, 0.5728, 0.4659, 0.4346, 0.1142, 0.0469, 0.4235, 0.3272, 0.5131, 0.34, 0.3485, 0.4355, 0.513, 0.9241, 0.7126, 0.8625, 0.5532, 0.5492, 0.4398, 0.2699, -0.2545, -0.0618, 0.1609, 0.7101, 0.6926, 0.4211, 0.5115, 0.3414, 0.2957, 0.055, 0.1818, 0.3884, 0.3092, 0.2073, 0.3809, 0.3306, 0.2163, 0.5626, 0.3992, 0.568, 0.7252, 0.7419, 0.5188, 0.3815, 0.5628, 0.6263, 0.7251, 1.0454, 0.8978, 0.9013, 1.0346, 1.0991, 0.8025, 0.8834, 0.7823, 0.51, 0.4742, 0.5481, 0.5077, 0.6581, 0.5297, 0.489, 0.4153, 0.3434, 0.3938, 0.7102, 0.5022, 0.3569, 0.2963, 0.2775, 0.2934, 0.6865, 0.4467, 0.2997, 0.161, 0.3068, 0.4428, 0.2923, 0.1591, 0.3452, 0.4766, 0.2838, 0.2596, 0.4006, 0.4498, 0.4542, 0.5849, 0.616, 0.8657, 0.6128], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5279, 3.7559, 3.6059, 3.4754, 3.4754, 3.4903, 3.4711, 3.6037, 4.5432, 4.4409, 4.2424, 5.0353, 4.7686, 4.2474, 4.502, 3.7782, 5.6864, 5.3982, 8.5596, 7.9101, 9.1559, 8.5409, 8.6067, 8.0194, 7.3476, 6.8379, 6.1041, 8.101, 7.412, 6.51, 5.8773, 4.9628, 4.6179, 4.4876, 5.1597, 4.871, 4.6661, 4.2715, 3.7781, 3.0559, 8.6637, 8.3587, 7.6684, 7.4226, 7.1744, 7.0023, 6.7672, 6.6493, 6.8338, 7.0482, 7.2309, 7.5386, 7.6874, 7.6566, 7.3332, 7.6615, 2.7041, 3.2765, 3.9115, 4.0704, 3.9939, 3.104, 3.2481, 3.3716, 3.4341, 3.331, 5.2264, 5.1703, 5.134, 5.1167, 5.08, 4.7857, 4.4791, 5.6382, 6.3072, 6.7495, 6.5999, 6.4467, 6.5213, 6.5627, 6.8725, 7.2116, 5.5108, 5.8989, 6.0801, 6.3299, 6.6514, 6.1964, 5.9671, 6.1208, 6.2441, 4.3942, 4.4256, 4.2469, 4.5584, 4.5157, 4.2542, 3.9965, 3.9043, 3.7022, 6.7191, 6.3692, 5.9154, 6.1831, 7.1108, 6.5184, 6.0707, 5.8043, 5.6897, 5.3586, 4.721, 4.3391, 3.9146, 3.7055, 3.8793, 4.0524, 4.3252, 4.6199, 3.2974, 3.4189, 2.9745, 2.572, 2.8299, 3.0451, 3.0219, 3.0966, 3.356, 3.7514, 3.9697, 4.0442, 4.2074, 4.5548, 4.0816, 4.1853, 4.3893, 4.5803, 4.6371, 4.664, 2.5524, 1.8357, 2.1489, 4.2613, 4.1511], "mkt_dynamics": [-0.865347, -1.442919, -1.679083, -1.44477, -1.237665, -1.080965, -1.049947, -1.254965, -1.232592, -1.272193, -1.151078, -1.097839, -1.22617, -1.219253, -1.148378, -0.634829, -0.016776, 0.486076, 0.808788, 0.731174, 0.739781, 0.846807, 0.998598, 1.122232, 1.166604, 1.065424, 0.986943, 1.07275, 1.108311, 1.330812, 1.497009, 1.594872, 1.605132, 1.530458, 1.517779, 1.440011, 1.384286, 1.230879, 0.991949, 0.757243, 0.798801, 0.680516, 0.715599, 0.652718, 0.435008, 0.411768, 0.32349, 0.281559, 0.220835, 0.262793, 0.235628, 0.276779, 0.215631, 0.458735, 0.659477, 0.937818, 0.8943, 0.342276, -0.134882, -0.693335, -0.934369, -1.083176, -1.180938, -1.300924, -1.373547, -1.311576, -1.178594, -1.108904, -1.0361, -0.942268, -1.037035, -1.167489, -1.153528, -1.297152, -1.178541, -0.980168, -0.880387, -0.609583, -0.40386, 0.001341, 0.308274, 0.602053, 0.698198, 0.564973, 0.511857, 0.291442, 0.002095, -0.367868, -0.72205, -0.739761, -0.558503, -0.2893, -0.097399, -0.283735, -0.471277, -0.695151, -0.799438, -0.69747, -0.658344, -0.608178, -0.479335, -0.423193, -0.572657, -0.481536, -0.566827, -0.460885, 0.049533, 0.380805, 0.681112, 0.787035, 0.748934, 0.706837, 0.751164, 1.01127, 1.156583, 1.325364, 1.491917, 1.494909, 1.521888, 1.468522, 1.256529, 0.913018, 0.509952, 0.166646, -0.131786, -0.245529, -0.284147, -0.370292, -0.418096, -0.66798, -0.844434, -0.70831, -0.636387, -0.613931, -0.685415, -0.9941, -1.248876, -0.98327, -0.814155, -0.778331, -0.780655, -1.050825, -0.978174, -0.882203, -0.775505, -0.802714, -0.886032, -0.977383, -0.97276, -0.773937, -0.646829, -0.498189, -0.13432, 0.20402, 0.53589, 0.829073], "market_activity_top_line": [96.452243, 96.215568, 96.010754, 96.035612, 95.969446, 95.845378, 95.582666, 95.417352, 95.350228, 95.202247, 95.059805, 94.925631, 94.652889, 94.334425, 94.113509, 94.157131, 94.259372, 95.362647, 95.568487, 95.48027, 95.921356, 96.71531, 97.391641, 97.803319, 98.597274, 98.62668, 98.273812, 99.155981, 99.714688, 101.126159, 101.831896, 104.184351, 105.684044, 107.771849, 109.036294, 110.300739, 110.212521, 109.88906, 109.036296, 109.020255, 110.947664, 111.300532, 112.712006, 113.447146, 114.358722, 114.652778, 115.446732, 116.328903, 117.005234, 117.269886, 117.122857, 117.050331, 116.507515, 119.758328, 121.957132, 123.938584, 122.842323, 121.167478, 120.354072, 120.156464, 119.849749, 118.927892, 118.525931, 118.198459, 117.649423, 117.333126, 117.106083, 117.149484, 117.09143, 116.986833, 116.573346, 116.083205, 115.892024, 115.614468, 115.487341, 115.214832, 114.94825, 114.74938, 114.619103, 115.473001, 116.477909, 117.90914, 117.635075, 117.178299, 116.237064, 115.655713, 114.052577, 113.434701, 113.020165, 113.158671, 113.303071, 113.187158, 113.463186, 112.97203, 112.727434, 112.223507, 111.827634, 111.627242, 111.354159, 110.978915, 110.769682, 110.505439, 110.12105, 110.061268, 109.851288, 109.808883, 110.661089, 111.933055, 111.742259, 110.91548, 110.851883, 111.074476, 111.837656, 114.190793, 115.558157, 116.543932, 117.911298, 119.405858, 119.246862, 119.564855, 119.37406, 118.318905, 117.772538, 117.373604, 116.931306, 116.861926, 116.698387, 116.666588, 116.534848, 116.294083, 116.076032, 116.207771, 116.085117, 115.774599, 115.614577, 115.41455, 115.211446, 115.318127, 115.232987, 115.017573, 114.671886, 114.42057, 114.2626, 113.982563, 113.594818, 113.346579, 113.203996, 112.922933, 112.635714, 112.45928, 112.332084, 112.220274, 112.208991, 112.593168, 114.032219, 114.280475], "market_activity_min_gap": [-0.46852, -1.597069, -2.331719, -1.715808, -1.520168, -1.529691, -2.112493, -2.189353, -1.964465, -2.060868, -1.99107, -1.93195, -2.616988, -3.443473, -3.558371, -2.262621, -1.441866, -1.052514, -0.938021, -0.817142, -0.532825, -0.24256, -0.060498, 0.08883, 0.307367, 0.461263, 0.567173, 0.843998, 1.038934, 1.307495, 1.499473, 1.767422, 1.999443, 2.415097, 2.735859, 3.03039, 3.140627, 3.244848, 3.320613, 3.349386, 3.56852, 3.59447, 3.611999, 3.525647, 3.486964, 3.517911, 3.575392, 3.629311, 3.582999, 3.479295, 3.378042, 3.294962, 3.126177, 3.23719, 3.295422, 3.287881, 3.006362, 2.757915, 2.492069, 2.299564, 2.029374, 1.571807, 0.523882, -0.273656, -1.46365, -1.655206, -1.462525, -0.955656, -1.218157, -1.489217, -2.411872, -3.948298, -3.844064, -3.935236, -3.204944, -3.050188, -3.084391, -2.959597, -2.659664, -1.852703, -1.622867, -1.253133, -1.149963, -0.728518, -0.500886, -0.40989, -3.599416, -5.411891, -5.843027, -3.599626, -1.791888, -1.824032, -1.56513, -1.62194, -1.777144, -3.489156, -4.213938, -3.871142, -3.716765, -3.930369, -3.469861, -3.48489, -3.937781, -3.122025, -2.882235, -2.365911, -1.766808, -1.438303, -1.279324, -1.0765, -0.775163, -0.329301, -0.065589, 0.335163, 0.649172, 0.902266, 0.933896, 1.041236, 1.106392, 1.437529, 1.734844, 1.811336, 1.909368, 1.947198, 1.934231, 1.838371, 1.723136, 1.660237, 1.381504, 0.530583, -0.013911, 0.610264, 0.39985, -0.08292, -0.869566, -1.65563, -2.263318, -1.282229, -1.212122, -1.720106, -2.629042, -3.028633, -2.987744, -3.090506, -3.567477, -3.366116, -2.776235, -2.81337, -2.904215, -2.4916, -2.090053, -1.893246, -1.531542, -1.182369, -0.832225, -0.580168], "market_activity": [null, null, null, null, -9.36835, -8.700325, -9.036887, -10.581419, -11.357309, -12.113355, -11.614302, -11.347576, -13.101063, -15.687157, -17.863228, -17.373789, -13.76587, 2.341165, 14.482983, 19.378391, 25.688221, 28.41271, 35.192255, 43.512928, 52.308964, 50.576207, 40.631253, 41.387202, 41.056526, 54.484313, 68.690006, 80.867178, 89.684839, 94.84242, 97.42121, 98.710605, 99.355302, 89.246626, 68.928938, 48.651019, 54.27216, 61.66158, 80.83079, 90.415395, 93.008022, 93.840186, 89.913493, 88.794697, 86.559623, 84.065187, 74.532193, 61.757397, 44.795448, 60.643424, 80.321712, 90.160856, 93.536753, 73.545327, 41.651988, 23.986094, 13.121972, 4.955986, -0.632057, -4.505803, -7.891677, -10.564163, -12.050282, -11.013766, -8.183333, -6.192516, -6.918133, -11.641017, -15.219858, -18.646629, -18.794215, -17.795407, -17.787654, -17.293552, -17.072826, -8.504263, 6.255069, 27.305184, 36.213492, 31.902171, 15.885861, -0.62382, -11.43656, -17.33793, -20.447315, -21.456782, -16.563041, -10.884171, -2.752935, -3.662918, -7.029334, -11.740142, -17.790471, -19.79621, -21.08123, -21.127315, -20.301858, -20.454354, -21.290152, -19.627801, -18.8132, -16.93185, -6.34465, 10.99865, 19.64775, 17.5541, 10.667425, 1.424587, 5.204119, 33.944634, 54.580917, 66.887634, 74.960417, 81.198658, 81.702404, 77.955202, 65.362976, 40.273363, 23.853432, 13.654666, 7.009708, 3.159979, 2.472664, 3.876182, 5.711691, 4.395321, 2.443935, 2.017118, 0.810284, -1.201183, -2.556842, -5.930871, -8.539585, -7.197343, -6.510621, -7.035361, -8.95598, -12.767365, -15.479433, -17.263841, -18.448171, -19.035685, -19.239193, -19.364496, -18.794398, -17.889299, -17.0831, -15.5486, -12.85255, -6.7018, 10.073775, 21.715713], "market_activity_raw": [null, null, null, null, -9.36835, -8.0323, -9.37345, -12.12595, -12.1332, -12.8694, -11.11525, -11.08085, -14.85455, -18.27325, -20.0393, -16.88435, -10.15795, 18.4482, 26.6248, 24.2738, 31.99805, 31.1372, 41.9718, 51.8336, 61.105, 48.84345, 30.6863, 42.14315, 40.72585, 67.9121, 82.8957, 93.04435, 98.5025, 100.0, 100.0, 100.0, 100.0, 79.13795, 48.61125, 28.3731, 59.8933, 69.051, 100.0, 100.0, 95.60065, 94.67235, 85.9868, 87.6759, 84.32455, 81.57075, 64.9992, 48.9826, 27.8335, 76.4914, 100.0, 100.0, 96.91265, 53.5539, 9.75865, 6.3202, 2.25785, -3.21, -6.2201, -8.37955, -11.27755, -13.23665, -13.5364, -9.97725, -5.3529, -4.2017, -7.64375, -16.3639, -18.7987, -22.0734, -18.9418, -16.7966, -17.7799, -16.79945, -16.8521, 0.0643, 21.0144, 48.3553, 45.1218, 27.59085, -0.13045, -17.1335, -22.2493, -23.2393, -23.5567, -22.46625, -11.6693, -5.2053, 5.3783, -4.5729, -10.39575, -16.45095, -23.8408, -21.80195, -22.36625, -21.1734, -19.4764, -20.60685, -22.12595, -17.96545, -17.9986, -15.0505, 4.24255, 28.34195, 28.29685, 15.46045, 3.78075, -7.81825, 8.98365, 62.68515, 75.2172, 79.19435, 83.0332, 87.4369, 82.20615, 74.208, 52.77075, 15.18375, 7.4335, 3.4559, 0.36475, -0.68975, 1.78535, 5.2797, 7.5472, 3.07895, 0.49255, 1.5903, -0.39655, -3.21265, -3.9125, -9.3049, -11.1483, -5.8551, -5.8239, -7.5601, -10.8766, -16.57875, -18.1915, -19.04825, -19.6325, -19.6232, -19.4427, -19.4898, -18.2243, -16.9842, -16.2769, -14.0141, -10.1565, -0.55105, 26.84935, 33.35765], "market_activity_distance": [0.087848, -0.084604, -0.209566, -0.274552, -0.359087, -0.429556, -0.509832, -0.476046, -0.473439, -0.538781, -0.554433, -0.634896, -0.740158, -0.877909, -0.974202, -0.900735, -0.737265, 0.421435, 0.682443, 0.633753, 1.079822, 1.865304, 2.526173, 2.908557, 3.643868, 3.607496, 3.186423, 3.995125, 4.417483, 5.6009, 6.07597, 7.950473, 8.958618, 10.574749, 11.301217, 11.936737, 11.200119, 10.301064, 8.978694, 8.420956, 9.521046, 9.23521, 9.780899, 9.664582, 9.703807, 9.30754, 9.374564, 9.478345, 9.328204, 8.813097, 8.028207, 7.348336, 6.306311, 8.315051, 9.463166, 10.327032, 8.664961, 6.668127, 5.403431, 4.768337, 4.017996, 3.008069, 2.452091, 2.053223, 1.517955, 1.156105, 0.781518, 0.588412, 0.310621, 0.032465, -0.165572, -0.528995, -0.666006, -0.863316, -0.94646, -1.102255, -1.215775, -1.259699, -1.270541, -0.601991, 0.235847, 1.387795, 1.125653, 1.050418, 0.542365, 0.436333, -0.508572, -0.69143, -0.750057, -0.548642, -0.355064, -0.363612, -0.080453, -0.39278, -0.528317, -0.706175, -0.802531, -0.765846, -0.793762, -0.872587, -1.005623, -1.201444, -1.314357, -1.317645, -1.317907, -1.305587, -0.55987, 0.575812, 0.510732, 0.094844, 0.225988, 0.657292, 1.425434, 3.48842, 4.657722, 5.392317, 6.101368, 6.914749, 6.43902, 6.605414, 6.348418, 5.298304, 4.760055, 4.239284, 3.668339, 3.246068, 2.828364, 2.625375, 2.322843, 1.899862, 1.551975, 1.371111, 0.983996, 0.630361, 0.366437, 0.151321, 0.002672, -0.001334, -0.171509, -0.454108, -0.725972, -0.929906, -1.053062, -1.09129, -1.209677, -1.248051, -1.166914, -1.082757, -1.086379, -0.992487, -0.896384, -0.883801, -0.838065, -0.427929, 0.812929, 1.131914], "market_activity_roc": [null, null, null, null, -0.500555, -0.384751, -0.445875, -0.643782, -0.645224, -0.671009, -0.547025, -0.515337, -0.731345, -0.911556, -0.995474, -0.809581, -0.415747, 1.089975, 1.545982, 1.405246, 1.763203, 1.418441, 1.907694, 2.433015, 2.7897, 1.976285, 0.905797, 1.383043, 1.133311, 2.534283, 3.620582, 5.071172, 5.986436, 6.571682, 7.074795, 5.870736, 4.28492, 1.964531, 2e-06, -1.160902, 0.667023, 1.284452, 3.371088, 4.060613, 3.074475, 3.011887, 2.426295, 2.540176, 2.31422, 2.282638, 1.45186, 0.620162, -0.425382, 2.121979, 4.127525, 5.884864, 5.437253, 1.176661, -1.314445, -3.051608, -2.43611, -1.848339, -1.518969, -1.629546, -1.835904, -1.340952, -1.197922, -0.887469, -0.474285, -0.295137, -0.454918, -0.910187, -1.024333, -1.173094, -0.931607, -0.748061, -0.814356, -0.748252, -0.751804, 0.224076, 1.330737, 2.753618, 2.6313, 1.476794, -0.206773, -1.911155, -3.045434, -3.194788, -2.767533, -2.15903, -0.657158, -0.218225, 0.391984, -0.164937, -0.508051, -0.851378, -1.441483, -1.190373, -1.218226, -1.10903, -0.946056, -1.004955, -1.107376, -0.826866, -0.829102, -0.630336, 0.490405, 1.700677, 1.721392, 1.007748, 0.172413, -0.767047, 0.085372, 2.952981, 4.245552, 4.924134, 5.430767, 4.566975, 3.192077, 2.592089, 1.240561, -0.910301, -1.236363, -1.832688, -2.046302, -1.2314, -0.912056, -0.602364, -0.339052, -0.485909, -0.533302, -0.393272, -0.38592, -0.446699, -0.397545, -0.682589, -0.752612, -0.394276, -0.330054, -0.343957, -0.468322, -0.778331, -0.842109, -0.899871, -0.939261, -0.938635, -0.926466, -0.929642, -0.84432, -0.782819, -0.770213, -0.622247, -0.378852, 0.119055, 1.51349, 1.835855], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.308, 9.8176, 8.5086, 3.2661, 2.8306, 7.4712, 9.153, 7.9326, 5.5923, 8.6167, 3.5504, 0.5984, 7.7899, 5.4859, 9.9545, 4.8919, 11.9356, 9.1742, 11.2617, 8.5641, 8.8176, 1.6879, 0.3188, -3.1124, -1.3194, 7.6445, -3.5407, 0.6667, -1.0862, 0.9133, -0.1011, 1.377, 2.6234, 2.2736, 0.8611, -1.4983, -0.6052, -5.2305, 8.3195, 3.4923, 3.798, -9.3964, -10.0936, -7.6471, -6.0555, -6.0108, -10.2707, -9.5946, -8.3153, -10.7773, -5.3276, -3.0833, -0.4102, -2.8775, -3.3258, -10.2317, -10.7308, -0.9714, -2.8872, 1.2244, -2.4228, -2.0998, -0.1818, 1.4891, 9.5586, 4.1587, 6.6636, -0.3089, -0.2677, -2.4507, -5.5906, -15.0112, -9.9504, -4.3163, 6.4859, 5.6211, -0.0337, 1.6088, -1.7517, -2.5408, -6.5007, -3.6666, 0.5923, -1.0727, -3.001, 0.7185, -0.4953, -2.7433, 4.4778, 0.8734, 3.9376, 6.3766, 6.1157, 1.1923, -1.506, 2.0575, 3.0831, 4.6134, 9.6749, 6.0276, 5.7873, 7.789, 8.8131, 1.684, 3.1668, 1.0632, -4.5385, -4.6701, -2.5827, -3.0617, 0.3972, -2.2904, -2.8604, -4.247, -5.4401, -3.7094, 3.9352, -1.2868, -4.4952, -5.5079, -5.5882, -4.8431, 5.258, -0.7817, -3.8322, -6.2245, -2.5433, 0.5258, -2.7336, -5.2985, -0.7527, 2.0517, -2.1739, -2.638, 0.6517, 1.5355, 1.3308, 4.2387, 4.6355, 9.7634, 2.7503], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.084533, 0.268489, 0.453704, 0.53913, 0.543806, 0.648175, 0.588946, 0.475417, 0.61717, 0.648459, 0.618443, 0.568663, 0.679033, 0.748256, 0.795649, 0.820869, 0.847439, 0.834525, 0.809047, 0.717332, 0.635786, 0.684162, 0.541031, 0.507093, 0.453763, 0.477319, 0.486287, 0.477069, 0.476554, 0.459969, 0.431622, 0.338557, 0.271252, 0.16735, 0.376985, 0.536911, 0.631553, 0.503875, 0.353753, 0.241953, 0.169753, 0.100083, -0.014097, -0.125951, -0.33219, -0.500018, -0.54855, -0.553899, -0.522422, -0.535777, -0.546995, -0.61192, -0.632869, -0.582976, -0.579057, -0.487739, -0.487301, -0.488415, -0.441995, -0.356614, -0.117294, -0.030119, 0.099145, 0.047464, 0.016003, -0.048622, -0.175111, -0.280709, -0.336715, -0.370342, -0.184336, -0.031293, -0.025957, 0.005882, -0.043969, -0.10537, -0.201845, -0.329855, -0.332607, -0.34605, -0.380188, -0.325202, -0.316924, -0.33852, -0.20359, -0.163793, -0.083777, 0.02006, 0.080526, 0.025778, -0.064104, -0.034377, 0.006208, 0.081489, 0.200259, 0.24955, 0.287352, 0.368999, 0.473478, 0.454805, 0.449918, 0.414494, 0.303645, 0.196179, 0.091081, -0.017032, -0.017863, -0.052947, -0.124606, -0.209281, -0.310722, -0.362678, -0.218078, -0.19728, -0.232264, -0.258737, -0.303446, -0.35649, -0.199057, -0.207241, -0.252332, -0.290768, -0.339284, -0.285423, -0.279228, -0.250248, -0.196301, -0.088898, -0.105506, -0.122566, -0.069774, -0.005323, 0.047392, 0.163794, 0.250956, 0.366788, 0.312933], "smi": [null, null, null, 0.115, 0.1126, 0.1102, 0.102, 0.0877, 0.0808, 0.0749, 0.0641, 0.0568, 0.052, 0.036, 0.0235, 0.023, 0.0325, 0.05, 0.062, 0.072, 0.085, 0.111, 0.1475, 0.198, 0.257, 0.31, 0.3535, 0.401, 0.457, 0.521, 0.586, 0.639, 0.6825, 0.712, 0.733, 0.752, 0.7725, 0.7835, 0.785, 0.7795, 0.782, 0.793, 0.81, 0.83, 0.85, 0.862, 0.87, 0.8835, 0.904, 0.9225, 0.924, 0.9115, 0.888, 0.8635, 0.841, 0.828, 0.818, 0.791, 0.7605, 0.7295, 0.7045, 0.67, 0.628, 0.5765, 0.519, 0.462, 0.4095, 0.375, 0.3395, 0.3055, 0.269, 0.2375, 0.214, 0.1955, 0.182, 0.1645, 0.1435, 0.12, 0.099, 0.105, 0.139, 0.2, 0.261, 0.318, 0.3545, 0.38, 0.401, 0.416, 0.429, 0.426, 0.4035, 0.362, 0.3245, 0.288, 0.2675, 0.2585, 0.255, 0.257, 0.2605, 0.255, 0.2445, 0.2345, 0.224, 0.2245, 0.2305, 0.2415, 0.2575, 0.2735, 0.2855, 0.292, 0.2985, 0.302, 0.312, 0.331, 0.358, 0.3945, 0.434, 0.4745, 0.517, 0.5745, 0.6355, 0.692, 0.7295, 0.7335, 0.7235, 0.703, 0.669, 0.6255, 0.5845, 0.5355, 0.484, 0.4605, 0.4495, 0.452, 0.453, 0.43, 0.4085, 0.4095, 0.406, 0.391, 0.363, 0.307, 0.2535, 0.2045, 0.16, 0.136, 0.128, 0.101, 0.0735, 0.066, 0.0755, 0.092, 0.114, 0.1425, 0.1865, 0.2405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.978647, -10.155732, -10.193359, -7.665694, -8.36785, -10.654868, -9.267198, -7.551485, -6.715001, -8.999042, -6.73289, -4.620976, -8.544938, -9.855379, -10.923747, -7.193099, -6.885335, -6.307543, -9.157897, -8.332911, -7.576873, -3.779525, -3.461143, -4.540227, -4.238228, -5.668273, -6.484112, -5.515356, -7.026259, -4.118882, -9.078543, -3.244272, -5.985915, -3.424016, -3.792761, -4.299115, -0.199572, -3.274955, -5.112921, -5.763534, -1.691687, -6.928662, -2.077704, -5.697232, -6.832544, -9.969207, -7.842619, -8.616308, -9.791708, -5.809771, -3.248359, -0.585755, -1.23723, 4.65248, 4.037748, 4.331733, 2.177537, -0.442642, -1.372426, -3.69344, -1.674199, -6.652018, -9.078898, -8.247398, -7.632889, -8.669975, -4.572954, -3.972872, -2.239001, -6.331736, -9.187695, -8.100249, -7.226086, -6.632101, -4.942374, -7.151259, -8.383291, -7.240341, -5.017385, -2.742489, -1.712088, 2.383441, 1.963043, 0.956237, 2.568427, 2.031276, 2.28093, 4.795247, 5.013571, 7.981757, 7.222905, -0.930355, 1.254193, 0.206976, -1.929288, -7.222791, -5.801083, -5.638247, -6.594247, -8.882635, -9.34995, -9.864987, -11.476716, -9.477456, -12.266037, -7.82453, -7.311946, -7.551755, -12.949833, -14.420618, -12.212732, -15.030628, -15.27173, -11.4726, -13.056176, -14.615368, -10.83401, -8.418255, -7.466454, -10.110531, -11.622668, -14.47083, -13.053919, -14.699837, -17.028633, -17.929051, -21.406439, -22.690161, -23.192205, -22.758835, -26.168666, -27.070526, -24.157434, -24.355285, -24.69135, -23.426057, -21.519198, -24.094961, -28.046664, -32.35119, -32.704052, -35.360374, -32.97535, -35.054229, -38.876486, -37.458636, -34.557919, -38.37678, -35.264865, -36.723522, -33.658671, -28.724844, -28.667633, -26.723215, -25.92025, -29.207154], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/99d855ee-887c-40e1-895f-a69ac941ef8a/", "share_image": "https://sharemaestro.com/terminal/99d855ee-887c-40e1-895f-a69ac941ef8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}