{"ticker": {"uuid": "99da509b-051e-475f-b79c-01a4069d6992", "symbol": "300317", "name": "Jiawei Renewable Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300317 rose 7.72%, moving from 5.31 to 5.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.34 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 6.09, "low": 4.86, "close": 5.72, "volume": 431383252}, "trend_line": 4.660667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.272364, "activity_20": 5.193095, "activity_30": 4.954516}, "trend_signal": 1, "fair_value": 4.361282, "relative_strength": 7.33955, "rate_of_change": 1.1941809948482969, "market_dynamics": 0.068168, "expectation": {"probability": 42.327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.48, "high": 5.81, "low": 5.48, "close": 5.66, "volume": 102657445}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.726667, "activity_10": 6.153091, "activity_20": 6.314333, "activity_30": 6.110043}, "trend_signal": 0, "fair_value": 6.149936, "relative_strength": -0.018349, "rate_of_change": 0.11961041861426139, "market_dynamics": -0.736683, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.63, "high": 5.87, "low": 5.43, "close": 5.55, "volume": 124133603}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.982545, "activity_20": 6.256381, "activity_30": 6.090086}, "trend_signal": 0, "fair_value": 6.165385, "relative_strength": -0.492232, "rate_of_change": -0.017066789001415925, "market_dynamics": -0.909005, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.3, "close": 5.5, "volume": 92468973}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.827636, "activity_20": 6.190238, "activity_30": 6.066968}, "trend_signal": 0, "fair_value": 6.180769, "relative_strength": -2.21947, "rate_of_change": 0.17069702251476293, "market_dynamics": -0.984206, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.19, "close": 5.32, "volume": 66949267}, "trend_line": 5.856333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.675455, "activity_20": 6.105714, "activity_30": 6.031591}, "trend_signal": 0, "fair_value": 6.196538, "relative_strength": -3.658953, "rate_of_change": -0.20448737316030918, "market_dynamics": -0.98878, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.29, "high": 5.58, "low": 5.2, "close": 5.54, "volume": 93857303}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.601273, "activity_20": 6.04081, "activity_30": 6.011183}, "trend_signal": 0, "fair_value": 6.213654, "relative_strength": -4.188538, "rate_of_change": 0.08537765868163394, "market_dynamics": -0.954144, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.52, "high": 5.54, "low": 5.28, "close": 5.29, "volume": 41875236}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.408, "activity_10": 5.509455, "activity_20": 5.950381, "activity_30": 5.974323}, "trend_signal": 0, "fair_value": 6.228077, "relative_strength": -6.349251, "rate_of_change": -0.022742266989434084, "market_dynamics": -0.994592, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.28, "high": 6.16, "low": 5.22, "close": 5.79, "volume": 273898403}, "trend_line": 5.880667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.537273, "activity_20": 5.907952, "activity_30": 5.969806}, "trend_signal": 0, "fair_value": 6.245641, "relative_strength": 2.642006, "rate_of_change": 0.3526791808873643, "market_dynamics": -0.842093, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.55, "close": 5.97, "volume": 197352706}, "trend_line": 5.903667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.604727, "activity_20": 5.887381, "activity_30": 5.97557}, "trend_signal": 0, "fair_value": 6.264231, "relative_strength": 7.001683, "rate_of_change": 0.39111209663802726, "market_dynamics": -0.661663, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.86, "close": 6.08, "volume": 391675146}, "trend_line": 5.931, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.693818, "activity_20": 5.879095, "activity_30": 5.986946}, "trend_signal": 0, "fair_value": 6.284359, "relative_strength": 6.894811, "rate_of_change": 0.4629834304678703, "market_dynamics": -0.372005, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.47, "close": 5.5, "volume": 154405635}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.672545, "activity_20": 5.817952, "activity_30": 5.95914}, "trend_signal": 0, "fair_value": 6.297756, "relative_strength": -0.929688, "rate_of_change": 0.2641544427583823, "market_dynamics": -0.226487, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.37, "close": 5.47, "volume": 74579148}, "trend_line": 5.972667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.645273, "activity_20": 5.75719, "activity_30": 5.928387}, "trend_signal": 0, "fair_value": 6.310897, "relative_strength": -3.888342, "rate_of_change": 0.4372197064338845, "market_dynamics": -0.230867, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.45, "high": 5.71, "low": 5.45, "close": 5.61, "volume": 98532319}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.646909, "activity_20": 5.71581, "activity_30": 5.904989}, "trend_signal": 0, "fair_value": 6.325192, "relative_strength": -2.4076, "rate_of_change": 0.4353164172722136, "market_dynamics": -0.186207, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.31, "close": 5.32, "volume": 53555569}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.502, "activity_10": 5.594727, "activity_20": 5.653, "activity_30": 5.861204}, "trend_signal": 0, "fair_value": 6.338269, "relative_strength": -3.558259, "rate_of_change": 0.044443207132511486, "market_dynamics": -0.338421, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.27, "high": 5.38, "low": 5.1, "close": 5.11, "volume": 40908681}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.507636, "activity_20": 5.580333, "activity_30": 5.803699}, "trend_signal": 0, "fair_value": 6.348397, "relative_strength": -4.12784, "rate_of_change": 0.038891359636272146, "market_dynamics": -0.342248, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.81, "close": 4.84, "volume": 44302460}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.375273, "activity_20": 5.492905, "activity_30": 5.728624}, "trend_signal": 0, "fair_value": 6.356987, "relative_strength": -6.042807, "rate_of_change": -0.18878462113238015, "market_dynamics": -0.460329, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.84, "close": 5.05, "volume": 52120426}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.293818, "activity_20": 5.436095, "activity_30": 5.667828}, "trend_signal": 0, "fair_value": 6.366474, "relative_strength": -4.778045, "rate_of_change": -0.17799411347801444, "market_dynamics": -0.586841, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.04, "close": 5.15, "volume": 50524643}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.234909, "activity_20": 5.397476, "activity_30": 5.614172}, "trend_signal": 0, "fair_value": 6.375, "relative_strength": -1.131476, "rate_of_change": -0.9083421059714606, "market_dynamics": -0.612019, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.96, "close": 4.97, "volume": 39678424}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.026, "activity_10": 5.154909, "activity_20": 5.346571, "activity_30": 5.552409}, "trend_signal": 0, "fair_value": 6.376603, "relative_strength": -3.296822, "rate_of_change": -0.7760657280432913, "market_dynamics": -0.6538, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.97, "high": 5.13, "low": 4.87, "close": 5.0, "volume": 39338166}, "trend_line": 5.828667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.098545, "activity_20": 5.303714, "activity_30": 5.495548}, "trend_signal": 0, "fair_value": 6.370641, "relative_strength": -3.013038, "rate_of_change": -0.8954772668032814, "market_dynamics": -0.62585, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.87, "close": 5.02, "volume": 32275774}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.024, "activity_10": 5.065455, "activity_20": 5.266619, "activity_30": 5.443376}, "trend_signal": 0, "fair_value": 6.368333, "relative_strength": -2.06809, "rate_of_change": -0.6633935340619086, "market_dynamics": -0.677577, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.02, "high": 5.17, "low": 5.0, "close": 5.11, "volume": 42722875}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.048, "activity_10": 5.057455, "activity_20": 5.240238, "activity_30": 5.399505}, "trend_signal": 0, "fair_value": 6.358782, "relative_strength": 0.014703, "rate_of_change": -0.9383937823834152, "market_dynamics": -0.803102, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.87, "close": 4.91, "volume": 37700248}, "trend_line": 5.669, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.019636, "activity_20": 5.197429, "activity_30": 5.346237}, "trend_signal": 0, "fair_value": 6.354872, "relative_strength": 0.943951, "rate_of_change": -1.1623234054557332, "market_dynamics": -0.979305, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.68, "close": 5.01, "volume": 46954913}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.012727, "activity_20": 5.16719, "activity_30": 5.30372}, "trend_signal": 0, "fair_value": 6.346154, "relative_strength": 0.799823, "rate_of_change": -1.4346974775092587, "market_dynamics": -1.089354, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.94, "close": 5.01, "volume": 43492908}, "trend_line": 5.507667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.011455, "activity_20": 5.139286, "activity_30": 5.266452}, "trend_signal": 0, "fair_value": 6.329359, "relative_strength": -0.039873, "rate_of_change": -1.4317245462193806, "market_dynamics": -1.031336, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03, "high": 5.27, "low": 5.03, "close": 5.17, "volume": 62013929}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.041091, "activity_20": 5.128095, "activity_30": 5.244667}, "trend_signal": 0, "fair_value": 6.308526, "relative_strength": 1.793854, "rate_of_change": -1.1499242782833339, "market_dynamics": -0.703649, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.16, "close": 5.29, "volume": 95874739}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.086545, "activity_20": 5.130095, "activity_30": 5.23471}, "trend_signal": 0, "fair_value": 6.290385, "relative_strength": 4.056643, "rate_of_change": -0.9673544950318124, "market_dynamics": -0.143446, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.11, "close": 5.13, "volume": 68139498}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.098545, "activity_20": 5.116857, "activity_30": 5.217828}, "trend_signal": 0, "fair_value": 6.271282, "relative_strength": 2.202156, "rate_of_change": -0.6429736851329984, "market_dynamics": 0.312821, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.06, "close": 5.13, "volume": 42195342}, "trend_line": 5.326, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.110909, "activity_20": 5.106762, "activity_30": 5.203183}, "trend_signal": 0, "fair_value": 6.250449, "relative_strength": 3.254194, "rate_of_change": -0.578682098189296, "market_dynamics": 0.624787, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.13, "high": 5.18, "low": 4.96, "close": 4.97, "volume": 39570500}, "trend_line": 5.298, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.091273, "activity_20": 5.085429, "activity_30": 5.180215}, "trend_signal": 0, "fair_value": 6.237308, "relative_strength": 1.602542, "rate_of_change": -0.5257228689447913, "market_dynamics": 0.656787, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.87, "close": 4.97, "volume": 34558500}, "trend_line": 5.281333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.072182, "activity_20": 5.069381, "activity_30": 5.159054}, "trend_signal": 0, "fair_value": 6.225, "relative_strength": 3.19913, "rate_of_change": -0.31459041147602845, "market_dynamics": 0.491283, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.77, "close": 4.91, "volume": 45399739}, "trend_line": 5.256333, "activity_lines": {"activity_5": 4.982, "activity_10": 5.043091, "activity_20": 5.050143, "activity_30": 5.135097}, "trend_signal": 0, "fair_value": 6.212628, "relative_strength": 3.475354, "rate_of_change": -0.4733653416665898, "market_dynamics": 0.323477, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.71, "close": 5.09, "volume": 60195811}, "trend_line": 5.241, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.050364, "activity_20": 5.050714, "activity_30": 5.124366}, "trend_signal": 0, "fair_value": 6.204872, "relative_strength": 3.507465, "rate_of_change": -0.29170526296564625, "market_dynamics": 0.345041, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.96, "close": 5.0, "volume": 50456829}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.038, "activity_20": 5.04519, "activity_30": 5.108817}, "trend_signal": 0, "fair_value": 6.185897, "relative_strength": 5.772803, "rate_of_change": -0.3180118298034724, "market_dynamics": 0.32203, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.86, "close": 5.15, "volume": 90421183}, "trend_line": 5.218667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.053091, "activity_20": 5.055476, "activity_30": 5.104022}, "trend_signal": 0, "fair_value": 6.166731, "relative_strength": 9.855416, "rate_of_change": -0.10845403614202478, "market_dynamics": 0.563345, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.81, "close": 4.81, "volume": 75611100}, "trend_line": 5.194333, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.003818, "activity_20": 5.03319, "activity_30": 5.077656}, "trend_signal": 0, "fair_value": 6.144295, "relative_strength": 4.712001, "rate_of_change": -0.4662876554491719, "market_dynamics": 0.564692, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.23, "close": 4.54, "volume": 70266521}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.912, "activity_20": 4.985333, "activity_30": 5.035441}, "trend_signal": 0, "fair_value": 6.119487, "relative_strength": -1.191665, "rate_of_change": -0.48129374839850186, "market_dynamics": 0.257033, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55, "high": 4.56, "low": 3.4, "close": 3.56, "volume": 70429199}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.655636, "activity_20": 4.846571, "activity_30": 4.931613}, "trend_signal": 0, "fair_value": 6.0975, "relative_strength": -15.754225, "rate_of_change": -1.4379611450839056, "market_dynamics": -0.15007, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.57, "high": 3.57, "low": 2.87, "close": 3.35, "volume": 90182605}, "trend_line": 5.007667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.389636, "activity_20": 4.695381, "activity_30": 4.819032}, "trend_signal": 0, "fair_value": 6.075577, "relative_strength": -27.422992, "rate_of_change": -1.7140922473012778, "market_dynamics": -0.70153, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 3.9, "low": 3.38, "close": 3.9, "volume": 86052983}, "trend_line": 4.935, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.256, "activity_20": 4.604286, "activity_30": 4.74757}, "trend_signal": 0, "fair_value": 6.056474, "relative_strength": -17.412432, "rate_of_change": -1.4511148604729516, "market_dynamics": -0.902592, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.89, "high": 4.33, "low": 3.68, "close": 4.04, "volume": 106230357}, "trend_line": 4.886333, "activity_lines": {"activity_5": 3.834, "activity_10": 4.167273, "activity_20": 4.531762, "activity_30": 4.689828}, "trend_signal": 0, "fair_value": 6.043013, "relative_strength": -17.413364, "rate_of_change": -0.9861600810536985, "market_dynamics": -0.907976, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.83, "close": 4.03, "volume": 76828371}, "trend_line": 4.838333, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.093636, "activity_20": 4.462952, "activity_30": 4.634581}, "trend_signal": 0, "fair_value": 6.034423, "relative_strength": -16.6441, "rate_of_change": -0.9823317403868946, "market_dynamics": -0.759817, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 5.1, "low": 4.04, "close": 4.46, "volume": 368761103}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.114182, "activity_20": 4.440238, "activity_30": 4.610172}, "trend_signal": 0, "fair_value": 6.027564, "relative_strength": -9.895775, "rate_of_change": -0.7922770094576089, "market_dynamics": -0.42806, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 4.82, "low": 4.46, "close": 4.52, "volume": 150062718}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.157091, "activity_20": 4.425381, "activity_30": 4.592108}, "trend_signal": 0, "fair_value": 6.017692, "relative_strength": -7.832093, "rate_of_change": -0.5555624999999953, "market_dynamics": -0.175284, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.23, "close": 4.37, "volume": 88333166}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.181455, "activity_20": 4.398571, "activity_30": 4.566086}, "trend_signal": 0, "fair_value": 6.008077, "relative_strength": -8.823875, "rate_of_change": -0.5167458461414667, "market_dynamics": -0.070358, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.36, "high": 4.78, "low": 4.35, "close": 4.53, "volume": 85967738}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.249091, "activity_20": 4.390048, "activity_30": 4.551978}, "trend_signal": 0, "fair_value": 5.996603, "relative_strength": -6.325103, "rate_of_change": -0.21761896549074272, "market_dynamics": 0.136416, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53, "high": 4.74, "low": 4.2, "close": 4.22, "volume": 124285651}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.265455, "activity_20": 4.355048, "activity_30": 4.518538}, "trend_signal": 0, "fair_value": 5.985577, "relative_strength": -9.140053, "rate_of_change": -0.58387622820093, "market_dynamics": 0.091242, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.51, "close": 3.69, "volume": 92967175}, "trend_line": 4.662, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.191273, "activity_20": 4.274667, "activity_30": 4.452688}, "trend_signal": 0, "fair_value": 5.973718, "relative_strength": -20.402687, "rate_of_change": -1.0331233347634214, "market_dynamics": -0.048693, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.5, "close": 3.82, "volume": 57283413}, "trend_line": 4.623667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.138364, "activity_20": 4.213524, "activity_30": 4.398366}, "trend_signal": 0, "fair_value": 5.963782, "relative_strength": -18.64525, "rate_of_change": -0.8222436722436663, "market_dynamics": -0.125083, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.78, "close": 3.88, "volume": 24266397}, "trend_line": 4.586333, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.087818, "activity_20": 4.164333, "activity_30": 4.350387}, "trend_signal": 0, "fair_value": 5.954231, "relative_strength": -18.003078, "rate_of_change": -0.807454343057154, "market_dynamics": -0.229957, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 4.99, "low": 3.91, "close": 4.72, "volume": 280110068}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.190364, "activity_20": 4.200333, "activity_30": 4.359011}, "trend_signal": 0, "fair_value": 5.951346, "relative_strength": -1.538867, "rate_of_change": -0.2180391175259142, "market_dynamics": 0.07224, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 5.09, "low": 4.22, "close": 4.34, "volume": 276776527}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.211455, "activity_20": 4.201333, "activity_30": 4.343763}, "trend_signal": 0, "fair_value": 5.947115, "relative_strength": -9.004292, "rate_of_change": -0.5608420541075178, "market_dynamics": 0.458646, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.33, "high": 4.98, "low": 4.19, "close": 4.7, "volume": 262311621}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.292364, "activity_20": 4.239333, "activity_30": 4.353398}, "trend_signal": 0, "fair_value": 5.943846, "relative_strength": 1.515365, "rate_of_change": -0.1538236043199749, "market_dynamics": 0.892159, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.17, "close": 4.24, "volume": 332830930}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.285273, "activity_20": 4.235381, "activity_30": 4.333806}, "trend_signal": 0, "fair_value": 5.935833, "relative_strength": -7.623416, "rate_of_change": -0.5648961510603732, "market_dynamics": 1.197761, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.67, "close": 3.77, "volume": 128846878}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.197818, "activity_20": 4.190286, "activity_30": 4.285548}, "trend_signal": 0, "fair_value": 5.924936, "relative_strength": -16.566693, "rate_of_change": -0.9148517042939319, "market_dynamics": 0.836464, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.77, "high": 4.07, "low": 3.69, "close": 3.99, "volume": 68291954}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.161273, "activity_20": 4.172714, "activity_30": 4.254151}, "trend_signal": 0, "fair_value": 5.914679, "relative_strength": -11.424979, "rate_of_change": -0.8786447595945869, "market_dynamics": 0.523265, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.69, "close": 3.73, "volume": 63524176}, "trend_line": 4.385333, "activity_lines": {"activity_5": 3.94, "activity_10": 4.087273, "activity_20": 4.134286, "activity_30": 4.208516}, "trend_signal": 0, "fair_value": 5.900705, "relative_strength": -15.212303, "rate_of_change": -1.171875088031473, "market_dynamics": 0.040714, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.54, "close": 3.77, "volume": 69702711}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.029455, "activity_20": 4.103524, "activity_30": 4.168817}, "trend_signal": 0, "fair_value": 5.889423, "relative_strength": -11.986839, "rate_of_change": -1.0337413373169217, "market_dynamics": -0.337211, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 4.22, "low": 3.67, "close": 3.79, "volume": 82030056}, "trend_line": 4.295333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.973818, "activity_20": 4.073667, "activity_30": 4.133333}, "trend_signal": 0, "fair_value": 5.874359, "relative_strength": -9.809278, "rate_of_change": -1.0291935483870869, "market_dynamics": -0.413729, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.44, "close": 3.66, "volume": 62042791}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.895091, "activity_20": 4.029333, "activity_30": 4.092344}, "trend_signal": 0, "fair_value": 5.860833, "relative_strength": -14.080346, "rate_of_change": -1.0165917287437314, "market_dynamics": -0.56047, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.44, "close": 3.47, "volume": 42932060}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.785818, "activity_20": 3.968048, "activity_30": 4.041914}, "trend_signal": 0, "fair_value": 5.842051, "relative_strength": -18.473726, "rate_of_change": -1.1760093158754132, "market_dynamics": -0.631906, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.31, "close": 3.48, "volume": 38809858}, "trend_line": 4.154, "activity_lines": {"activity_5": 3.574, "activity_10": 3.701091, "activity_20": 3.910429, "activity_30": 3.995355}, "trend_signal": 0, "fair_value": 5.819936, "relative_strength": -14.834958, "rate_of_change": -1.1344782915923535, "market_dynamics": -0.685868, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.44, "close": 3.52, "volume": 42871800}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.639273, "activity_20": 3.859238, "activity_30": 3.954452}, "trend_signal": 0, "fair_value": 5.797885, "relative_strength": -13.074695, "rate_of_change": -1.259821858449686, "market_dynamics": -0.76014, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.39, "close": 3.43, "volume": 56370752}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.582545, "activity_20": 3.803952, "activity_30": 3.911118}, "trend_signal": 0, "fair_value": 5.764551, "relative_strength": -13.38813, "rate_of_change": -1.2759202538870198, "market_dynamics": -0.796949, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.38, "close": 3.53, "volume": 79513650}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.558727, "activity_20": 3.763381, "activity_30": 3.877613}, "trend_signal": 0, "fair_value": 5.736987, "relative_strength": -10.115069, "rate_of_change": -1.3335529579809768, "market_dynamics": -0.819308, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.05, "close": 3.08, "volume": 56997480}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.457455, "activity_20": 3.683952, "activity_30": 3.818559}, "trend_signal": 0, "fair_value": 5.705, "relative_strength": -19.583042, "rate_of_change": -1.4433340099561218, "market_dynamics": -0.945115, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.0, "close": 3.27, "volume": 60516128}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.407273, "activity_20": 3.629524, "activity_30": 3.775484}, "trend_signal": 0, "fair_value": 5.674295, "relative_strength": -15.991171, "rate_of_change": -1.0751036083041017, "market_dynamics": -1.072946, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.14, "close": 3.16, "volume": 53814022}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.345455, "activity_20": 3.569143, "activity_30": 3.728043}, "trend_signal": 0, "fair_value": 5.644615, "relative_strength": -16.335861, "rate_of_change": -0.34228139160374266, "market_dynamics": -1.192205, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.1, "close": 3.14, "volume": 52273415}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.291091, "activity_20": 3.509381, "activity_30": 3.680172}, "trend_signal": 0, "fair_value": 5.608526, "relative_strength": -15.01814, "rate_of_change": -0.18031942297784948, "market_dynamics": -1.230821, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.03, "close": 3.09, "volume": 30694400}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.239455, "activity_20": 3.448095, "activity_30": 3.629527}, "trend_signal": 0, "fair_value": 5.578974, "relative_strength": -16.911723, "rate_of_change": -0.6967741935483907, "market_dynamics": -1.285858, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.7, "low": 3.07, "close": 3.61, "volume": 110947293}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.292727, "activity_20": 3.440095, "activity_30": 3.614172}, "trend_signal": 0, "fair_value": 5.557051, "relative_strength": -17.23536, "rate_of_change": -0.37247920997920236, "market_dynamics": -0.754128, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.81, "high": 4.24, "low": 3.7, "close": 4.2, "volume": 65081147}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.450727, "activity_20": 3.493571, "activity_30": 3.637806}, "trend_signal": 0, "fair_value": 5.541987, "relative_strength": -12.651256, "rate_of_change": 0.14779583098896507, "market_dynamics": -0.07842, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.02, "high": 5.02, "low": 3.8, "close": 3.88, "volume": 201615679}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.537455, "activity_20": 3.517238, "activity_30": 3.64043}, "trend_signal": 0, "fair_value": 5.525449, "relative_strength": -15.148256, "rate_of_change": -0.5035510074275934, "market_dynamics": 0.568066, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.84, "close": 4.02, "volume": 121598213}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.643091, "activity_20": 3.558143, "activity_30": 3.653333}, "trend_signal": 0, "fair_value": 5.509487, "relative_strength": -14.17329, "rate_of_change": -0.4363089005235599, "market_dynamics": 1.267826, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.06, "high": 4.66, "low": 4.03, "close": 4.41, "volume": 258313976}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.808909, "activity_20": 3.637238, "activity_30": 3.692473}, "trend_signal": 0, "fair_value": 5.500385, "relative_strength": -7.787711, "rate_of_change": 0.03507449913010369, "market_dynamics": 1.491904, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.23, "close": 4.24, "volume": 292586538}, "trend_line": 3.795, "activity_lines": {"activity_5": 4.190667, "activity_10": 3.927818, "activity_20": 3.697095, "activity_30": 3.720559}, "trend_signal": 0, "fair_value": 5.478654, "relative_strength": -9.534553, "rate_of_change": -0.25408268318882754, "market_dynamics": 1.533364, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.85, "low": 4.22, "close": 4.57, "volume": 180539338}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.085636, "activity_20": 3.78719, "activity_30": 3.770559}, "trend_signal": 0, "fair_value": 5.462115, "relative_strength": -8.273289, "rate_of_change": 0.30743083003952815, "market_dynamics": 1.5199, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.59, "high": 4.76, "low": 4.29, "close": 4.3, "volume": 157020854}, "trend_line": 3.827, "activity_lines": {"activity_5": 4.356, "activity_10": 4.170727, "activity_20": 3.847571, "activity_30": 3.802387}, "trend_signal": 0, "fair_value": 5.440962, "relative_strength": -9.920396, "rate_of_change": 0.5341418096198047, "market_dynamics": 1.462873, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.08, "close": 4.21, "volume": 118946358}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.218727, "activity_20": 3.896857, "activity_30": 3.827097}, "trend_signal": 0, "fair_value": 5.423013, "relative_strength": -8.683265, "rate_of_change": 0.3396916644891534, "market_dynamics": 1.224224, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.78, "low": 4.16, "close": 4.46, "volume": 216101932}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.292727, "activity_20": 3.967952, "activity_30": 3.867097}, "trend_signal": 1, "fair_value": 5.395577, "relative_strength": -4.417098, "rate_of_change": 0.5034635416666678, "market_dynamics": 1.174758, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.99, "low": 4.35, "close": 4.75, "volume": 203588283}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.394545, "activity_20": 4.062857, "activity_30": 3.924559}, "trend_signal": 1, "fair_value": 5.368141, "relative_strength": 0.48842, "rate_of_change": 0.02591121315522371, "market_dynamics": 1.180928, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.48, "close": 4.48, "volume": 157608622}, "trend_line": 3.865, "activity_lines": {"activity_5": 4.5, "activity_10": 4.426545, "activity_20": 4.125952, "activity_30": 3.964538}, "trend_signal": 1, "fair_value": 5.341538, "relative_strength": -4.101571, "rate_of_change": 0.12089630609588399, "market_dynamics": 1.158694, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.13, "close": 4.26, "volume": 97102129}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.413455, "activity_20": 4.163333, "activity_30": 3.990022}, "trend_signal": 1, "fair_value": 5.306731, "relative_strength": -7.71499, "rate_of_change": -0.3794825355756845, "market_dynamics": 1.068458, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.76, "close": 3.88, "volume": 104395585}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.324364, "activity_20": 4.161, "activity_30": 3.991935}, "trend_signal": 1, "fair_value": 5.272372, "relative_strength": -15.420276, "rate_of_change": -0.31166135500487907, "market_dynamics": 0.67632, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.42, "close": 3.43, "volume": 66426776}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.944, "activity_10": 4.156, "activity_20": 4.113667, "activity_30": 3.965591}, "trend_signal": 1, "fair_value": 5.240449, "relative_strength": -18.784852, "rate_of_change": -0.295258384303812, "market_dynamics": 0.069113, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.29, "close": 3.4, "volume": 77794487}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.0, "activity_20": 4.063952, "activity_30": 3.938043}, "trend_signal": 0, "fair_value": 5.209615, "relative_strength": -17.918768, "rate_of_change": -0.5139012281160203, "market_dynamics": -0.461322, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.27, "close": 3.52, "volume": 72729572}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.881091, "activity_20": 4.024143, "activity_30": 3.919505}, "trend_signal": 0, "fair_value": 5.178526, "relative_strength": -17.226479, "rate_of_change": -0.1838557331339201, "market_dynamics": -0.805086, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.38, "close": 3.45, "volume": 69077630}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.768545, "activity_20": 3.976476, "activity_30": 3.896903}, "trend_signal": 0, "fair_value": 5.153846, "relative_strength": -19.119632, "rate_of_change": -0.28065961588103105, "market_dynamics": -0.994588, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.36, "close": 3.37, "volume": 15741720}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.656909, "activity_20": 3.91981, "activity_30": 3.869828}, "trend_signal": 0, "fair_value": 5.126923, "relative_strength": -19.233785, "rate_of_change": -0.3694255986080105, "market_dynamics": -1.033494, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42, "high": 3.74, "low": 3.4, "close": 3.67, "volume": 59578496}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.508, "activity_10": 3.615091, "activity_20": 3.890619, "activity_30": 3.863011}, "trend_signal": 0, "fair_value": 5.103782, "relative_strength": -15.159391, "rate_of_change": 0.008819633722992963, "market_dynamics": -0.945527, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.63, "close": 3.66, "volume": 83721417}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.585818, "activity_20": 3.857714, "activity_30": 3.855527}, "trend_signal": 0, "fair_value": 5.080577, "relative_strength": -16.601733, "rate_of_change": 0.16771716101695297, "market_dynamics": -0.888417, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.63, "close": 3.7, "volume": 95227639}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.583636, "activity_20": 3.828381, "activity_30": 3.850215}, "trend_signal": 0, "fair_value": 5.059872, "relative_strength": -17.181539, "rate_of_change": 0.19390148884300176, "market_dynamics": -0.771987, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.68, "close": 3.74, "volume": 136586131}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.602909, "activity_20": 3.805238, "activity_30": 3.847011}, "trend_signal": 0, "fair_value": 5.040962, "relative_strength": -12.975419, "rate_of_change": 0.19349985104232204, "market_dynamics": -0.545491, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.58, "close": 3.6, "volume": 129120269}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.606182, "activity_20": 3.769429, "activity_30": 3.834301}, "trend_signal": 0, "fair_value": 5.023846, "relative_strength": -17.645184, "rate_of_change": 0.14924940742691248, "market_dynamics": -0.45398, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.57, "close": 3.75, "volume": 92169216}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.641818, "activity_20": 3.749905, "activity_30": 3.830903}, "trend_signal": 0, "fair_value": 5.006218, "relative_strength": -14.767668, "rate_of_change": 0.19283834214250245, "market_dynamics": -0.396417, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.76, "close": 3.84, "volume": 125559016}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.688, "activity_20": 3.742095, "activity_30": 3.832839}, "trend_signal": 0, "fair_value": 4.984551, "relative_strength": -9.857955, "rate_of_change": 0.6649081364829351, "market_dynamics": -0.261446, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.57, "close": 3.68, "volume": 288206674}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.73, "activity_10": 3.697091, "activity_20": 3.720952, "activity_30": 3.822817}, "trend_signal": 0, "fair_value": 4.963846, "relative_strength": -12.46253, "rate_of_change": 0.35634454687507755, "market_dynamics": -0.125071, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.56, "close": 3.84, "volume": 170147175}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.732364, "activity_20": 3.719286, "activity_30": 3.822237}, "trend_signal": 0, "fair_value": 4.945192, "relative_strength": -6.052765, "rate_of_change": 0.5889062094050342, "market_dynamics": 0.155122, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.62, "low": 2.9, "close": 3.29, "volume": 179499504}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.660545, "activity_20": 3.667429, "activity_30": 3.78471}, "trend_signal": 0, "fair_value": 4.925256, "relative_strength": -14.649372, "rate_of_change": 0.12914333799884892, "market_dynamics": 0.304152, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.2, "close": 3.29, "volume": 118917320}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.590182, "activity_20": 3.619952, "activity_30": 3.74686}, "trend_signal": 0, "fair_value": 4.906795, "relative_strength": -13.929849, "rate_of_change": 0.17195183388204507, "market_dynamics": 0.249762, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.27, "close": 3.46, "volume": 109690780}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.557636, "activity_20": 3.594238, "activity_30": 3.719548}, "trend_signal": 0, "fair_value": 4.890513, "relative_strength": -10.477216, "rate_of_change": -0.1287553758588278, "market_dynamics": 0.153597, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.97, "low": 3.57, "close": 3.63, "volume": 171156050}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.559636, "activity_20": 3.590857, "activity_30": 3.703527}, "trend_signal": 0, "fair_value": 4.877244, "relative_strength": -5.738228, "rate_of_change": -0.48990120239804386, "market_dynamics": 0.079662, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.56, "close": 3.78, "volume": 145948929}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.578, "activity_10": 3.590182, "activity_20": 3.60581, "activity_30": 3.698409}, "trend_signal": 0, "fair_value": 4.867628, "relative_strength": -3.510302, "rate_of_change": -0.08636207344637092, "market_dynamics": 0.204751, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.75, "close": 3.78, "volume": 152842387}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.62, "activity_20": 3.623048, "activity_30": 3.693505}, "trend_signal": 0, "fair_value": 4.859487, "relative_strength": -3.648103, "rate_of_change": -0.20746887966804997, "market_dynamics": 0.386463, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.72, "close": 3.73, "volume": 105102759}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.637455, "activity_20": 3.636, "activity_30": 3.685892}, "trend_signal": 0, "fair_value": 4.852628, "relative_strength": -3.853365, "rate_of_change": -0.5890592515592455, "market_dynamics": 0.467874, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.71, "close": 3.81, "volume": 101267531}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.669818, "activity_20": 3.655143, "activity_30": 3.684903}, "trend_signal": 0, "fair_value": 4.845641, "relative_strength": -0.527196, "rate_of_change": -0.3746863344968961, "market_dynamics": 0.473166, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.76, "close": 3.97, "volume": 116942023}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.731818, "activity_20": 3.687571, "activity_30": 3.695161}, "trend_signal": 0, "fair_value": 4.837821, "relative_strength": 2.284091, "rate_of_change": -0.5247966413014962, "market_dynamics": 0.538613, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.82, "close": 3.82, "volume": 130676637}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.761273, "activity_20": 3.703571, "activity_30": 3.697032}, "trend_signal": 0, "fair_value": 4.826346, "relative_strength": -0.711896, "rate_of_change": -0.4220522289633346, "market_dynamics": 0.594481, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.76, "close": 3.89, "volume": 118690381}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.803818, "activity_20": 3.724476, "activity_30": 3.704452}, "trend_signal": 0, "fair_value": 4.816474, "relative_strength": 2.40818, "rate_of_change": -0.2825695364238347, "market_dynamics": 0.72651, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.18, "low": 3.8, "close": 4.07, "volume": 162995742}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.868182, "activity_20": 3.760048, "activity_30": 3.724172}, "trend_signal": 0, "fair_value": 4.805321, "relative_strength": 3.46834, "rate_of_change": -0.3453467055119816, "market_dynamics": 0.936667, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.43, "low": 4.08, "close": 4.24, "volume": 195845929}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.949273, "activity_20": 3.809905, "activity_30": 3.755699}, "trend_signal": 1, "fair_value": 4.793141, "relative_strength": 6.629727, "rate_of_change": -0.45317224570572395, "market_dynamics": 1.155446, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 4.66, "low": 4.22, "close": 4.29, "volume": 271432467}, "trend_line": 3.728, "activity_lines": {"activity_5": 4.148, "activity_10": 4.025273, "activity_20": 3.861762, "activity_30": 3.791548}, "trend_signal": 1, "fair_value": 4.782372, "relative_strength": 6.063771, "rate_of_change": -0.16958851821730145, "market_dynamics": 1.41273, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.36, "high": 4.85, "low": 4.18, "close": 4.23, "volume": 296546674}, "trend_line": 3.727, "activity_lines": {"activity_5": 4.204, "activity_10": 4.078364, "activity_20": 3.905095, "activity_30": 3.823935}, "trend_signal": 1, "fair_value": 4.768397, "relative_strength": 2.505182, "rate_of_change": -0.026824034334772904, "market_dynamics": 1.662087, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.14, "close": 4.17, "volume": 134631529}, "trend_line": 3.736667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.112364, "activity_20": 3.940381, "activity_30": 3.852516}, "trend_signal": 1, "fair_value": 4.753846, "relative_strength": -1.091778, "rate_of_change": 0.2593775154279666, "market_dynamics": 1.670732, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.05, "close": 4.09, "volume": 107675600}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.124727, "activity_20": 3.965333, "activity_30": 3.875312}, "trend_signal": 1, "fair_value": 4.739103, "relative_strength": -1.230362, "rate_of_change": 0.5887599831614589, "market_dynamics": 1.477443, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.04, "close": 4.16, "volume": 85100139}, "trend_line": 3.784, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.143273, "activity_20": 3.995333, "activity_30": 3.901204}, "trend_signal": 1, "fair_value": 4.723077, "relative_strength": -0.603085, "rate_of_change": 0.6739889434206283, "market_dynamics": 1.255966, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.17, "high": 4.36, "low": 4.12, "close": 4.19, "volume": 151331077}, "trend_line": 3.806333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.160909, "activity_20": 4.026667, "activity_30": 3.927398}, "trend_signal": 1, "fair_value": 4.705321, "relative_strength": -3.932629, "rate_of_change": 0.590195560253704, "market_dynamics": 1.068115, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.2, "close": 4.41, "volume": 133890131}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.214545, "activity_20": 4.076524, "activity_30": 3.966344}, "trend_signal": 1, "fair_value": 4.690128, "relative_strength": -3.235593, "rate_of_change": 0.8407041632983774, "market_dynamics": 1.071334, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.41, "high": 4.42, "low": 3.95, "close": 4.06, "volume": 159444645}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.193818, "activity_20": 4.090333, "activity_30": 3.980645}, "trend_signal": 1, "fair_value": 4.674808, "relative_strength": -14.318497, "rate_of_change": 0.5992184628066437, "market_dynamics": 0.891277, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09, "high": 4.86, "low": 4.05, "close": 4.52, "volume": 490945515}, "trend_line": 3.889667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.253636, "activity_20": 4.144286, "activity_30": 4.02314}, "trend_signal": 1, "fair_value": 4.661026, "relative_strength": -3.663589, "rate_of_change": 0.733788046770379, "market_dynamics": 1.039501, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.33, "close": 4.49, "volume": 374071556}, "trend_line": 3.917333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.299818, "activity_20": 4.189524, "activity_30": 4.061871}, "trend_signal": 1, "fair_value": 4.644744, "relative_strength": -6.551586, "rate_of_change": 0.7112691137827472, "market_dynamics": 1.119039, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.19, "close": 4.23, "volume": 231929176}, "trend_line": 3.935, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.294182, "activity_20": 4.205095, "activity_30": 4.082043}, "trend_signal": 1, "fair_value": 4.632244, "relative_strength": -12.684497, "rate_of_change": 0.4509956135973091, "market_dynamics": 0.85668, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.99, "close": 4.22, "volume": 154837251}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.306, "activity_10": 4.287818, "activity_20": 4.216857, "activity_30": 4.10043}, "trend_signal": 1, "fair_value": 4.622564, "relative_strength": -13.533042, "rate_of_change": 0.4066073697585772, "market_dynamics": 0.738615, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.21, "close": 4.35, "volume": 94057342}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.305273, "activity_20": 4.238905, "activity_30": 4.126172}, "trend_signal": 1, "fair_value": 4.6125, "relative_strength": -12.610044, "rate_of_change": 0.632751202227282, "market_dynamics": 0.298984, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.24, "close": 4.26, "volume": 61729227}, "trend_line": 3.993, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.303091, "activity_20": 4.249667, "activity_30": 4.144495}, "trend_signal": 1, "fair_value": 4.60609, "relative_strength": -13.018644, "rate_of_change": 0.42756539235412233, "market_dynamics": -0.187423, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.07, "high": 4.39, "low": 3.92, "close": 3.93, "volume": 145711531}, "trend_line": 3.996, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.237818, "activity_20": 4.226476, "activity_30": 4.14043}, "trend_signal": 1, "fair_value": 4.596987, "relative_strength": -15.193229, "rate_of_change": 0.07513148009016062, "market_dynamics": -0.532897, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.9, "close": 4.07, "volume": 116857308}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.118, "activity_10": 4.202182, "activity_20": 4.216048, "activity_30": 4.145204}, "trend_signal": 1, "fair_value": 4.590449, "relative_strength": -15.654996, "rate_of_change": 0.325325325325334, "market_dynamics": -0.705739, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.95, "close": 4.04, "volume": 101562793}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.163273, "activity_20": 4.202286, "activity_30": 4.147204}, "trend_signal": 1, "fair_value": 4.58141, "relative_strength": -16.375285, "rate_of_change": 0.1663008231479, "market_dynamics": -0.885914, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.31, "low": 4.02, "close": 4.29, "volume": 143360629}, "trend_line": 4.049, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.176545, "activity_20": 4.211286, "activity_30": 4.164903}, "trend_signal": 1, "fair_value": 4.573141, "relative_strength": -10.94785, "rate_of_change": 0.8300738084109246, "market_dynamics": -0.825133, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.27, "close": 4.45, "volume": 206022082}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.214727, "activity_20": 4.233619, "activity_30": 4.190774}, "trend_signal": 1, "fair_value": 4.568333, "relative_strength": -5.993791, "rate_of_change": 0.9549765374166297, "market_dynamics": -0.525992, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.45, "high": 4.48, "low": 3.93, "close": 3.94, "volume": 156284174}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.161455, "activity_20": 4.205571, "activity_30": 4.181247}, "trend_signal": 1, "fair_value": 4.557179, "relative_strength": -11.845442, "rate_of_change": 0.3914213168538439, "market_dynamics": -0.548729, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.78, "close": 4.02, "volume": 157691300}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.132727, "activity_20": 4.186571, "activity_30": 4.175849}, "trend_signal": 1, "fair_value": 4.548397, "relative_strength": -12.623418, "rate_of_change": 0.3167898369921317, "market_dynamics": -0.563374, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.86, "close": 4.0, "volume": 105329294}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.104182, "activity_20": 4.166952, "activity_30": 4.168323}, "trend_signal": 0, "fair_value": 4.539872, "relative_strength": -13.501842, "rate_of_change": 0.17812954023242672, "market_dynamics": -0.709697, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.91, "close": 3.93, "volume": 108553126}, "trend_line": 4.129, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.066909, "activity_20": 4.141762, "activity_30": 4.155806}, "trend_signal": 0, "fair_value": 4.531923, "relative_strength": -15.159997, "rate_of_change": 0.12124151309408085, "market_dynamics": -1.072768, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.64, "close": 3.82, "volume": 107691097}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.92, "activity_10": 4.017273, "activity_20": 4.107238, "activity_30": 4.135871}, "trend_signal": 0, "fair_value": 4.522564, "relative_strength": -16.289209, "rate_of_change": 0.07265681763139051, "market_dynamics": -1.197164, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.73, "close": 3.9, "volume": 97094600}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.906, "activity_10": 3.990182, "activity_20": 4.081619, "activity_30": 4.120903}, "trend_signal": 0, "fair_value": 4.513846, "relative_strength": -17.094225, "rate_of_change": 0.07260406582768911, "market_dynamics": -1.248195, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.78, "close": 3.84, "volume": 47067570}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.952727, "activity_20": 4.051524, "activity_30": 4.101871}, "trend_signal": 0, "fair_value": 4.506218, "relative_strength": -17.606617, "rate_of_change": -0.10478839177750715, "market_dynamics": -1.350983, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.83, "close": 3.97, "volume": 95312035}, "trend_line": 4.135667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.943091, "activity_20": 4.035476, "activity_30": 4.091505}, "trend_signal": 0, "fair_value": 4.501603, "relative_strength": -18.106214, "rate_of_change": 0.12104582625517607, "market_dynamics": -1.256126, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.92, "close": 4.05, "volume": 183957230}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.949273, "activity_20": 4.029143, "activity_30": 4.085978}, "trend_signal": 0, "fair_value": 4.496603, "relative_strength": -17.10571, "rate_of_change": 0.1289513880106946, "market_dynamics": -0.903301, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03, "high": 4.42, "low": 4.01, "close": 4.41, "volume": 228586231}, "trend_line": 4.152333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.025273, "activity_20": 4.057143, "activity_30": 4.103333}, "trend_signal": 0, "fair_value": 4.491282, "relative_strength": -10.578931, "rate_of_change": 0.2736778555904273, "market_dynamics": -0.316691, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.02, "close": 4.09, "volume": 194187774}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.043818, "activity_20": 4.05519, "activity_30": 4.099312}, "trend_signal": 0, "fair_value": 4.485192, "relative_strength": -15.493863, "rate_of_change": -0.12041423460016079, "market_dynamics": 0.108002, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.07, "close": 4.34, "volume": 229200789}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.224, "activity_10": 4.105091, "activity_20": 4.078952, "activity_30": 4.111742}, "trend_signal": 0, "fair_value": 4.479808, "relative_strength": -8.218476, "rate_of_change": 0.04019450572211846, "market_dynamics": 0.615812, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.88, "low": 4.31, "close": 4.32, "volume": 321495880}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.156909, "activity_20": 4.100286, "activity_30": 4.122774}, "trend_signal": 0, "fair_value": 4.473077, "relative_strength": -9.720777, "rate_of_change": 0.07230657989877352, "market_dynamics": 0.891435, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38, "high": 5.36, "low": 4.36, "close": 5.36, "volume": 328233971}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.392, "activity_20": 4.22019, "activity_30": 4.20071}, "trend_signal": 1, "fair_value": 4.463974, "relative_strength": 8.757146, "rate_of_change": 0.9553709055876608, "market_dynamics": 1.048478, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.36, "high": 6.05, "low": 5.02, "close": 5.71, "volume": 1094011724}, "trend_line": 4.245667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.664727, "activity_20": 4.368619, "activity_30": 4.298667}, "trend_signal": 1, "fair_value": 4.459872, "relative_strength": 18.157837, "rate_of_change": 1.2882702752866646, "market_dynamics": 1.409739, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.54, "high": 6.2, "low": 5.29, "close": 5.31, "volume": 629331721}, "trend_line": 4.284, "activity_lines": {"activity_5": 5.23, "activity_10": 4.830364, "activity_20": 4.472048, "activity_30": 4.367333}, "trend_signal": 1, "fair_value": 4.451731, "relative_strength": 8.803966, "rate_of_change": 0.902873447210997, "market_dynamics": 1.559913, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 7.21, "low": 5.18, "close": 6.15, "volume": 1130975218}, "trend_line": 4.349333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.123091, "activity_20": 4.648905, "activity_30": 4.48772}, "trend_signal": 1, "fair_value": 4.451538, "relative_strength": 29.04333, "rate_of_change": 1.5250466853408, "market_dynamics": 1.751432, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 6.73, "low": 5.5, "close": 5.78, "volume": 1087515206}, "trend_line": 4.395, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.306545, "activity_20": 4.780619, "activity_30": 4.580022}, "trend_signal": 1, "fair_value": 4.445385, "relative_strength": 21.798498, "rate_of_change": 1.049977088440915, "market_dynamics": 1.732511, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.73, "low": 4.66, "close": 4.68, "volume": 537227753}, "trend_line": 4.415667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.257091, "activity_20": 4.799286, "activity_30": 4.598409}, "trend_signal": 1, "fair_value": 4.43109, "relative_strength": 1.608105, "rate_of_change": 0.4702389078498393, "market_dynamics": 1.396814, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.62, "close": 4.73, "volume": 237191780}, "trend_line": 4.422667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.205273, "activity_20": 4.820857, "activity_30": 4.618688}, "trend_signal": 1, "fair_value": 4.413654, "relative_strength": -3.957626, "rate_of_change": 0.15852644685388806, "market_dynamics": 1.002093, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.67, "close": 4.9, "volume": 291953466}, "trend_line": 4.436333, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.178545, "activity_20": 4.857286, "activity_30": 4.649484}, "trend_signal": 1, "fair_value": 4.397564, "relative_strength": -4.326799, "rate_of_change": 0.30899907227925194, "market_dynamics": 0.577298, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.73, "close": 4.78, "volume": 322929239}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.115273, "activity_20": 4.877714, "activity_30": 4.671656}, "trend_signal": 1, "fair_value": 4.382885, "relative_strength": -6.92731, "rate_of_change": 0.4132692473716334, "market_dynamics": 0.126866, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 5.48, "low": 4.61, "close": 5.13, "volume": 466288128}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.107636, "activity_20": 4.927857, "activity_30": 4.715226}, "trend_signal": 1, "fair_value": 4.371731, "relative_strength": -1.166605, "rate_of_change": 0.6809263183982239, "market_dynamics": 0.024961, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.23, "high": 5.63, "low": 5.16, "close": 5.39, "volume": 282610467}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.132545, "activity_20": 4.997381, "activity_30": 4.773613}, "trend_signal": 1, "fair_value": 4.366731, "relative_strength": 0.913355, "rate_of_change": 0.772954292084722, "market_dynamics": 0.002393, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.39, "high": 6.3, "low": 5.36, "close": 5.49, "volume": 764612197}, "trend_line": 4.560667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.175091, "activity_20": 5.069476, "activity_30": 4.836215}, "trend_signal": 1, "fair_value": 4.363077, "relative_strength": 2.919688, "rate_of_change": 0.9071464778267843, "market_dynamics": 0.07079, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.63, "low": 4.98, "close": 5.28, "volume": 354020783}, "trend_line": 4.605667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.183455, "activity_20": 5.113619, "activity_30": 4.882624}, "trend_signal": 1, "fair_value": 4.359679, "relative_strength": -1.063031, "rate_of_change": 0.9866977790748769, "market_dynamics": 0.060286, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 6.09, "low": 4.86, "close": 5.72, "volume": 431383252}, "trend_line": 4.660667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.272364, "activity_20": 5.193095, "activity_30": 4.954516}, "trend_signal": 1, "fair_value": 4.361282, "relative_strength": 7.33955, "rate_of_change": 1.1941809948482969, "market_dynamics": 0.068168, "expectation": {"probability": 42.327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99da509b-051e-475f-b79c-01a4069d6992/", "share_image": "https://sharemaestro.com/terminal/99da509b-051e-475f-b79c-01a4069d6992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}