{"ticker": {"uuid": "99dc6a07-4d01-4417-a945-3dad8e5ff953", "symbol": "0511", "name": "Television Broadcasts Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0511 fell 8.99%, moving from 2.78 to 2.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.32 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.32"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.49, "close": 2.53, "volume": 6116600}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.719636, "activity_20": 2.797286, "activity_30": 2.866129}, "trend_signal": 0, "fair_value": 3.363013, "relative_strength": -21.315183, "rate_of_change": -0.8702442407403584, "market_dynamics": -0.653488, "expectation": {"probability": 46.3793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.78, "high": 7.3, "low": 5.36, "close": 5.39, "volume": 58517312}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.101273, "activity_20": 6.725952, "activity_30": 6.262452}, "trend_signal": 1, "fair_value": 6.180192, "relative_strength": 13.897544, "rate_of_change": 1.330417350100228, "market_dynamics": -0.614742, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.49, "high": 6.09, "low": 5.25, "close": 5.58, "volume": 62328462}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.907091, "activity_20": 6.641952, "activity_30": 6.263742}, "trend_signal": 1, "fair_value": 6.158526, "relative_strength": 13.429057, "rate_of_change": 1.019190647482015, "market_dynamics": -0.647446, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.45, "high": 5.48, "low": 4.64, "close": 4.83, "volume": 20751000}, "trend_line": 5.653667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.644182, "activity_20": 6.478905, "activity_30": 6.212989}, "trend_signal": 0, "fair_value": 6.132115, "relative_strength": 3.678881, "rate_of_change": 0.6587536701036542, "market_dynamics": -0.720476, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.73, "close": 4.9, "volume": 11246800}, "trend_line": 5.693667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.453455, "activity_20": 6.318048, "activity_30": 6.164366}, "trend_signal": 0, "fair_value": 6.104295, "relative_strength": 4.530062, "rate_of_change": 0.7075054119741956, "market_dynamics": -0.930827, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.67, "close": 4.7, "volume": 17656920}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.271818, "activity_20": 6.13319, "activity_30": 6.100258}, "trend_signal": 0, "fair_value": 6.075385, "relative_strength": 2.803807, "rate_of_change": 0.5385984111821096, "market_dynamics": -1.036002, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.72, "high": 5.19, "low": 4.7, "close": 5.06, "volume": 15347652}, "trend_line": 5.771333, "activity_lines": {"activity_5": 4.936, "activity_10": 5.194909, "activity_20": 5.97819, "activity_30": 6.057398}, "trend_signal": 0, "fair_value": 6.048077, "relative_strength": 4.242645, "rate_of_change": 0.8210563571336713, "market_dynamics": -1.106357, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.78, "close": 4.84, "volume": 6594101}, "trend_line": 5.812667, "activity_lines": {"activity_5": 4.878, "activity_10": 5.104182, "activity_20": 5.796143, "activity_30": 5.997312}, "trend_signal": 0, "fair_value": 6.021282, "relative_strength": 1.02773, "rate_of_change": 0.716195028081034, "market_dynamics": -1.143622, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82, "high": 5.12, "low": 4.65, "close": 5.0, "volume": 14919900}, "trend_line": 5.856333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.058545, "activity_20": 5.634143, "activity_30": 5.944882}, "trend_signal": 0, "fair_value": 5.995449, "relative_strength": -0.445876, "rate_of_change": 0.7512214272725408, "market_dynamics": -1.069201, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.01, "high": 5.43, "low": 4.72, "close": 4.85, "volume": 34921100}, "trend_line": 5.892667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.988, "activity_20": 5.486143, "activity_30": 5.879957}, "trend_signal": 0, "fair_value": 5.968013, "relative_strength": -2.017995, "rate_of_change": 0.6204223701077123, "market_dynamics": -0.929296, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.55, "close": 4.56, "volume": 11704857}, "trend_line": 5.914333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.866, "activity_20": 5.320905, "activity_30": 5.793978}, "trend_signal": 0, "fair_value": 5.940321, "relative_strength": -6.003422, "rate_of_change": 0.3676773182669195, "market_dynamics": -0.908687, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.91, "close": 4.01, "volume": 25395473}, "trend_line": 5.919, "activity_lines": {"activity_5": 4.512, "activity_10": 4.691273, "activity_20": 5.128048, "activity_30": 5.671118}, "trend_signal": 0, "fair_value": 5.908269, "relative_strength": -12.396939, "rate_of_change": 0.07890999712054651, "market_dynamics": -0.849188, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.78, "close": 3.79, "volume": 15635723}, "trend_line": 5.912667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.501636, "activity_20": 4.942286, "activity_30": 5.533763}, "trend_signal": 0, "fair_value": 5.877756, "relative_strength": -18.061761, "rate_of_change": -0.10699442473390268, "market_dynamics": -0.917173, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.79, "close": 3.85, "volume": 6404500}, "trend_line": 5.911333, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.355455, "activity_20": 4.788476, "activity_30": 5.400688}, "trend_signal": 0, "fair_value": 5.849936, "relative_strength": -17.974341, "rate_of_change": -0.022561730603126242, "market_dynamics": -1.074833, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.48, "close": 3.51, "volume": 12140900}, "trend_line": 5.899667, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.165273, "activity_20": 4.622524, "activity_30": 5.245763}, "trend_signal": 0, "fair_value": 5.821859, "relative_strength": -24.385665, "rate_of_change": -0.19734973482292326, "market_dynamics": -1.250371, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.35, "close": 3.38, "volume": 9821267}, "trend_line": 5.886667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.976727, "activity_20": 4.462714, "activity_30": 5.083204}, "trend_signal": 0, "fair_value": 5.795513, "relative_strength": -27.073512, "rate_of_change": -0.220351419834372, "market_dynamics": -1.398367, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.08, "close": 3.28, "volume": 9857519}, "trend_line": 5.87, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.794, "activity_20": 4.309952, "activity_30": 4.915032}, "trend_signal": 0, "fair_value": 5.770962, "relative_strength": -28.56441, "rate_of_change": -0.28313135429607256, "market_dynamics": -1.510787, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.08, "close": 3.19, "volume": 5583300}, "trend_line": 5.781333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.627273, "activity_20": 4.163952, "activity_30": 4.742129}, "trend_signal": 0, "fair_value": 5.748205, "relative_strength": -29.435476, "rate_of_change": -1.5105110732538338, "market_dynamics": -1.606675, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.97, "close": 3.14, "volume": 4339900}, "trend_line": 5.521333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.481455, "activity_20": 4.025238, "activity_30": 4.57172}, "trend_signal": 0, "fair_value": 5.723269, "relative_strength": -29.163691, "rate_of_change": -4.497232731620887, "market_dynamics": -1.599042, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.93, "close": 2.95, "volume": 4840856}, "trend_line": 5.385333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.334909, "activity_20": 3.877905, "activity_30": 4.405828}, "trend_signal": 0, "fair_value": 5.698141, "relative_strength": -34.50774, "rate_of_change": -2.463173295289382, "market_dynamics": -1.631851, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.8, "close": 2.96, "volume": 4700400}, "trend_line": 5.158667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.224727, "activity_20": 3.740905, "activity_30": 4.249355}, "trend_signal": 0, "fair_value": 5.675192, "relative_strength": -31.759296, "rate_of_change": -4.208950495726073, "market_dynamics": -1.676845, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.38, "low": 2.78, "close": 3.28, "volume": 14819572}, "trend_line": 4.938, "activity_lines": {"activity_5": 3.104, "activity_10": 3.201818, "activity_20": 3.654381, "activity_30": 4.128151}, "trend_signal": 0, "fair_value": 5.656346, "relative_strength": -25.333101, "rate_of_change": -4.277597294029651, "market_dynamics": -1.548288, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 4.29, "low": 3.09, "close": 3.94, "volume": 39299700}, "trend_line": 4.759333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.312182, "activity_20": 3.640762, "activity_30": 4.063763}, "trend_signal": 0, "fair_value": 5.638205, "relative_strength": -11.890722, "rate_of_change": -3.618205751316321, "market_dynamics": -0.988255, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.48, "close": 3.62, "volume": 13491336}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.361636, "activity_20": 3.604476, "activity_30": 3.990258}, "trend_signal": 0, "fair_value": 5.614808, "relative_strength": -17.040284, "rate_of_change": -3.1376875709264196, "market_dynamics": -0.518542, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.49, "close": 3.53, "volume": 6602600}, "trend_line": 4.481, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.398909, "activity_20": 3.565381, "activity_30": 3.920581}, "trend_signal": 0, "fair_value": 5.591859, "relative_strength": -20.184739, "rate_of_change": -2.798264642082439, "market_dynamics": -0.032869, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.54, "high": 3.81, "low": 3.48, "close": 3.56, "volume": 7029338}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.596, "activity_10": 3.441273, "activity_20": 3.535667, "activity_30": 3.861161}, "trend_signal": 0, "fair_value": 5.563782, "relative_strength": -19.934475, "rate_of_change": -2.4548091943762427, "market_dynamics": 0.345863, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.22, "close": 3.32, "volume": 9261500}, "trend_line": 4.265, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.436727, "activity_20": 3.488524, "activity_30": 3.793355}, "trend_signal": 0, "fair_value": 5.534423, "relative_strength": -22.092322, "rate_of_change": -2.4250743536948236, "market_dynamics": 0.297573, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.13, "close": 3.18, "volume": 3360790}, "trend_line": 4.180333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.406, "activity_20": 3.436333, "activity_30": 3.723355}, "trend_signal": 0, "fair_value": 5.503333, "relative_strength": -23.139632, "rate_of_change": -1.9851582649472357, "market_dynamics": 0.278881, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.03, "close": 3.18, "volume": 4248262}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.375455, "activity_20": 3.392048, "activity_30": 3.658817}, "trend_signal": 0, "fair_value": 5.471795, "relative_strength": -25.244899, "rate_of_change": -1.5549000522207295, "market_dynamics": 0.29883, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.99, "close": 3.03, "volume": 4954061}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.316909, "activity_20": 3.342143, "activity_30": 3.588796}, "trend_signal": 0, "fair_value": 5.440577, "relative_strength": -26.811145, "rate_of_change": -1.530860321631317, "market_dynamics": 0.226754, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.02, "close": 3.16, "volume": 2464100}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.280545, "activity_20": 3.313286, "activity_30": 3.531226}, "trend_signal": 0, "fair_value": 5.40891, "relative_strength": -26.829989, "rate_of_change": -3.2902774771964673, "market_dynamics": 0.188467, "expectation": {"probability": 37.6848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.06, "close": 3.15, "volume": 3496300}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.238727, "activity_20": 3.290143, "activity_30": 3.481613}, "trend_signal": 0, "fair_value": 5.377628, "relative_strength": -24.867722, "rate_of_change": -1.9052564429701522, "market_dynamics": 0.227354, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.19, "high": 3.62, "low": 3.17, "close": 3.26, "volume": 7645458}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.219273, "activity_20": 3.281571, "activity_30": 3.443914}, "trend_signal": 0, "fair_value": 5.348013, "relative_strength": -20.977132, "rate_of_change": -2.011610336565534, "market_dynamics": 0.295821, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.26, "high": 3.43, "low": 2.99, "close": 2.99, "volume": 4167200}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.163091, "activity_20": 3.24981, "activity_30": 3.393785}, "trend_signal": 0, "fair_value": 5.315577, "relative_strength": -23.205976, "rate_of_change": -1.628165649057602, "market_dynamics": 0.284205, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.99, "high": 3.16, "low": 2.87, "close": 3.12, "volume": 4631429}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.142, "activity_20": 3.234524, "activity_30": 3.356}, "trend_signal": 0, "fair_value": 5.287372, "relative_strength": -23.216891, "rate_of_change": -1.6011692361995888, "market_dynamics": 0.307703, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.94, "close": 3.03, "volume": 2859500}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.112, "activity_20": 3.212524, "activity_30": 3.316237}, "trend_signal": 0, "fair_value": 5.256154, "relative_strength": -23.51132, "rate_of_change": -1.526629630371115, "market_dynamics": 0.227311, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.96, "close": 3.09, "volume": 4199200}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.078, "activity_10": 3.102545, "activity_20": 3.197905, "activity_30": 3.283935}, "trend_signal": 0, "fair_value": 5.220128, "relative_strength": -23.133512, "rate_of_change": -1.8288245610077438, "market_dynamics": 0.031187, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.02, "close": 3.2, "volume": 2746044}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.117273, "activity_20": 3.194667, "activity_30": 3.262968}, "trend_signal": 0, "fair_value": 5.180385, "relative_strength": -23.36808, "rate_of_change": -1.5508368794326184, "market_dynamics": 0.078978, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.11, "close": 3.39, "volume": 4604348}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.166182, "activity_20": 3.209476, "activity_30": 3.257785}, "trend_signal": 0, "fair_value": 5.14359, "relative_strength": -20.773215, "rate_of_change": -1.5464222021344987, "market_dynamics": 0.246239, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.18, "close": 3.29, "volume": 4067200}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.193091, "activity_20": 3.213571, "activity_30": 3.249613}, "trend_signal": 0, "fair_value": 5.108333, "relative_strength": -21.972927, "rate_of_change": -1.5219510710291653, "market_dynamics": 0.46836, "expectation": {"probability": 38.9424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.07, "close": 3.23, "volume": 3649645}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.204364, "activity_20": 3.210333, "activity_30": 3.240925}, "trend_signal": 0, "fair_value": 5.073077, "relative_strength": -20.059874, "rate_of_change": -1.3176341076249047, "market_dynamics": 0.747795, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23, "high": 3.78, "low": 3.19, "close": 3.66, "volume": 15089608}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.292545, "activity_20": 3.246762, "activity_30": 3.262839}, "trend_signal": 0, "fair_value": 5.041026, "relative_strength": -10.423535, "rate_of_change": -0.35135030131015166, "market_dynamics": 1.06687, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.41, "close": 3.46, "volume": 3491336}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.335091, "activity_20": 3.262333, "activity_30": 3.272602}, "trend_signal": 0, "fair_value": 5.009231, "relative_strength": -12.245784, "rate_of_change": -0.3324601720269727, "market_dynamics": 1.087058, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.01, "close": 3.08, "volume": 6398600}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.304909, "activity_20": 3.244, "activity_30": 3.258559}, "trend_signal": 0, "fair_value": 4.975769, "relative_strength": -20.159938, "rate_of_change": -0.7783381402670533, "market_dynamics": 1.063831, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.0, "close": 3.05, "volume": 3325900}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.267636, "activity_20": 3.225381, "activity_30": 3.244237}, "trend_signal": 0, "fair_value": 4.93891, "relative_strength": -19.9856, "rate_of_change": -0.4686124694376405, "market_dynamics": 0.950611, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.9, "close": 2.92, "volume": 5604190}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.208, "activity_20": 3.196667, "activity_30": 3.222516}, "trend_signal": 0, "fair_value": 4.897308, "relative_strength": -21.925534, "rate_of_change": -0.4708494912129543, "market_dynamics": 0.6287, "expectation": {"probability": 38.2142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.85, "close": 2.95, "volume": 4162700}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.155818, "activity_20": 3.173857, "activity_30": 3.20372}, "trend_signal": 0, "fair_value": 4.860577, "relative_strength": -17.377618, "rate_of_change": -0.3393665507369999, "market_dynamics": 0.391459, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.06, "close": 3.19, "volume": 6029858}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.149818, "activity_20": 3.175667, "activity_30": 3.201118}, "trend_signal": 0, "fair_value": 4.826538, "relative_strength": -16.684167, "rate_of_change": 0.0, "market_dynamics": 0.405592, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.17, "high": 3.65, "low": 3.17, "close": 3.54, "volume": 11028300}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.207636, "activity_20": 3.210762, "activity_30": 3.221097}, "trend_signal": 0, "fair_value": 4.797115, "relative_strength": -10.619504, "rate_of_change": 0.41277478204259305, "market_dynamics": 0.686678, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.46, "close": 3.58, "volume": 6561313}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.27, "activity_20": 3.247952, "activity_30": 3.242796}, "trend_signal": 0, "fair_value": 4.769744, "relative_strength": -11.115953, "rate_of_change": 0.6474154097815945, "market_dynamics": 0.943907, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.98, "low": 3.58, "close": 3.71, "volume": 9804500}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.350727, "activity_20": 3.294905, "activity_30": 3.271527}, "trend_signal": 0, "fair_value": 4.743333, "relative_strength": -10.064639, "rate_of_change": 0.7657748860756675, "market_dynamics": 1.288599, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.12, "low": 3.64, "close": 3.72, "volume": 12519625}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.424545, "activity_20": 3.34019, "activity_30": 3.29929}, "trend_signal": 0, "fair_value": 4.717372, "relative_strength": -4.701138, "rate_of_change": 0.4458202000384862, "market_dynamics": 1.462927, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.55, "close": 3.55, "volume": 3612765}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.466364, "activity_20": 3.366571, "activity_30": 3.31514}, "trend_signal": 1, "fair_value": 4.690449, "relative_strength": -4.809791, "rate_of_change": -0.3934228178576537, "market_dynamics": 1.246974, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.36, "close": 3.4, "volume": 3149100}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.479273, "activity_20": 3.377286, "activity_30": 3.322151}, "trend_signal": 1, "fair_value": 4.662115, "relative_strength": -9.474449, "rate_of_change": -0.22279726785469697, "market_dynamics": 1.01446, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.29, "close": 3.32, "volume": 1411654}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.471818, "activity_20": 3.378429, "activity_30": 3.324473}, "trend_signal": 1, "fair_value": 4.63391, "relative_strength": -8.707905, "rate_of_change": -0.21315468940315696, "market_dynamics": 0.686531, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.23, "close": 3.3, "volume": 2526600}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.455818, "activity_20": 3.376714, "activity_30": 3.325957}, "trend_signal": 1, "fair_value": 4.605833, "relative_strength": -9.067686, "rate_of_change": -0.26447970704912965, "market_dynamics": 0.287636, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.2, "close": 3.32, "volume": 3351200}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.436545, "activity_20": 3.375619, "activity_30": 3.32929}, "trend_signal": 1, "fair_value": 4.579679, "relative_strength": -6.274828, "rate_of_change": 0.0, "market_dynamics": 0.162096, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.3, "close": 3.33, "volume": 1687500}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.412364, "activity_20": 3.374381, "activity_30": 3.333269}, "trend_signal": 1, "fair_value": 4.55609, "relative_strength": -5.796609, "rate_of_change": 0.15298318745366196, "market_dynamics": 0.152227, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.2, "close": 3.26, "volume": 1514426}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.3, "activity_10": 3.372909, "activity_20": 3.365857, "activity_30": 3.332409}, "trend_signal": 1, "fair_value": 4.532115, "relative_strength": -9.544079, "rate_of_change": 0.0814765867084025, "market_dynamics": 0.103836, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.05, "close": 3.08, "volume": 2604435}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.305818, "activity_20": 3.34081, "activity_30": 3.319763}, "trend_signal": 0, "fair_value": 4.507564, "relative_strength": -9.563007, "rate_of_change": 0.05088522588523526, "market_dynamics": 0.023132, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.04, "close": 3.15, "volume": 3328000}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.260545, "activity_20": 3.323429, "activity_30": 3.311527}, "trend_signal": 0, "fair_value": 4.485833, "relative_strength": -4.73554, "rate_of_change": -0.010190174901845015, "market_dynamics": -0.113321, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.08, "close": 3.22, "volume": 2919374}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.238182, "activity_20": 3.313095, "activity_30": 3.307828}, "trend_signal": 0, "fair_value": 4.463141, "relative_strength": -1.61616, "rate_of_change": 0.07121644337025979, "market_dynamics": -0.332555, "expectation": {"probability": 42.3964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.11, "volume": 1856159}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.204909, "activity_20": 3.294381, "activity_30": 3.296882}, "trend_signal": 0, "fair_value": 4.439038, "relative_strength": -5.243235, "rate_of_change": -0.15245450224062057, "market_dynamics": -0.601177, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.07, "close": 3.14, "volume": 1586141}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.185091, "activity_20": 3.28019, "activity_30": 3.288194}, "trend_signal": 0, "fair_value": 4.414872, "relative_strength": -5.787054, "rate_of_change": 0.1526872808746628, "market_dynamics": -0.747373, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.43, "low": 3.12, "close": 3.4, "volume": 6555910}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.232, "activity_10": 3.217273, "activity_20": 3.290476, "activity_30": 3.295957}, "trend_signal": 0, "fair_value": 4.394359, "relative_strength": 1.124111, "rate_of_change": 0.2845715738823563, "market_dynamics": -0.645027, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.26, "close": 3.28, "volume": 3300100}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.226182, "activity_20": 3.287667, "activity_30": 3.295376}, "trend_signal": 0, "fair_value": 4.372436, "relative_strength": -4.227741, "rate_of_change": 0.25335968379446405, "market_dynamics": -0.600201, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.11, "close": 3.14, "volume": 1530100}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.21, "activity_20": 3.26981, "activity_30": 3.285226}, "trend_signal": 0, "fair_value": 4.348974, "relative_strength": -5.329634, "rate_of_change": 0.05055600996319944, "market_dynamics": -0.519894, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.05, "close": 3.17, "volume": 1560951}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.202545, "activity_20": 3.253905, "activity_30": 3.276903}, "trend_signal": 0, "fair_value": 4.327051, "relative_strength": -3.978451, "rate_of_change": -0.03031221582297332, "market_dynamics": -0.379621, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.11, "close": 3.24, "volume": 1818300}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.210727, "activity_20": 3.244762, "activity_30": 3.273161}, "trend_signal": 0, "fair_value": 4.307564, "relative_strength": -6.59955, "rate_of_change": -0.15160703456640065, "market_dynamics": -0.391177, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.15, "close": 3.35, "volume": 5937500}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.252, "activity_10": 3.239273, "activity_20": 3.247524, "activity_30": 3.276839}, "trend_signal": 0, "fair_value": 4.289615, "relative_strength": -14.393883, "rate_of_change": 0.06073489219555966, "market_dynamics": -0.087995, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.27, "close": 3.44, "volume": 12609161}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.32, "activity_10": 3.279273, "activity_20": 3.259952, "activity_30": 3.286194}, "trend_signal": 0, "fair_value": 4.270897, "relative_strength": -20.001409, "rate_of_change": 0.2124430955993966, "market_dynamics": 0.39134, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.89, "low": 3.05, "close": 3.47, "volume": 25794902}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.319455, "activity_20": 3.276524, "activity_30": 3.297032}, "trend_signal": 0, "fair_value": 4.253205, "relative_strength": -13.645023, "rate_of_change": -0.19179285281647923, "market_dynamics": 0.831501, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.19, "close": 3.28, "volume": 6423180}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.320545, "activity_20": 3.27619, "activity_30": 3.296022}, "trend_signal": 0, "fair_value": 4.235, "relative_strength": -16.491186, "rate_of_change": -0.18205722847605002, "market_dynamics": 0.993027, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.16, "close": 3.19, "volume": 3176281}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.302182, "activity_20": 3.268571, "activity_30": 3.289591}, "trend_signal": 0, "fair_value": 4.216795, "relative_strength": -17.656886, "rate_of_change": 0.11143985090284053, "market_dynamics": 0.847166, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.18, "high": 3.43, "low": 3.17, "close": 3.27, "volume": 4518100}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.297455, "activity_20": 3.269571, "activity_30": 3.288086}, "trend_signal": 0, "fair_value": 4.200769, "relative_strength": -14.692799, "rate_of_change": 0.222692330232009, "market_dynamics": 0.656193, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.2, "close": 3.29, "volume": 3416443}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.298727, "activity_20": 3.272714, "activity_30": 3.287398}, "trend_signal": 0, "fair_value": 4.184231, "relative_strength": -14.635204, "rate_of_change": 0.3736517497827067, "market_dynamics": 0.41023, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.08, "close": 3.12, "volume": 4069342}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.268909, "activity_20": 3.259714, "activity_30": 3.274946}, "trend_signal": 0, "fair_value": 4.170769, "relative_strength": -13.247459, "rate_of_change": 0.17105342589797362, "market_dynamics": 0.208516, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.05, "close": 3.09, "volume": 2491601}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.234, "activity_20": 3.24481, "activity_30": 3.260194}, "trend_signal": 0, "fair_value": 4.160577, "relative_strength": -12.823435, "rate_of_change": -0.10046202285436201, "market_dynamics": 0.003131, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.03, "close": 3.06, "volume": 2778000}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.195091, "activity_20": 3.22819, "activity_30": 3.24372}, "trend_signal": 0, "fair_value": 4.150833, "relative_strength": -14.174764, "rate_of_change": -0.48260612131571745, "market_dynamics": -0.352574, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.09, "low": 3.0, "close": 3.07, "volume": 2986100}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.161273, "activity_20": 3.213476, "activity_30": 3.228925}, "trend_signal": 0, "fair_value": 4.140449, "relative_strength": -15.455538, "rate_of_change": -0.5152556592499122, "market_dynamics": -0.661866, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.05, "close": 3.08, "volume": 4311071}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.134364, "activity_20": 3.199762, "activity_30": 3.215871}, "trend_signal": 0, "fair_value": 4.131987, "relative_strength": -15.314562, "rate_of_change": -0.6397888331257038, "market_dynamics": -0.783829, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.02, "close": 3.05, "volume": 2165944}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.066, "activity_10": 3.108545, "activity_20": 3.183524, "activity_30": 3.202237}, "trend_signal": 0, "fair_value": 4.121795, "relative_strength": -14.797168, "rate_of_change": -0.6847813455418431, "market_dynamics": -0.880605, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.03, "close": 3.13, "volume": 857700}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.086, "activity_10": 3.104909, "activity_20": 3.175714, "activity_30": 3.195204}, "trend_signal": 0, "fair_value": 4.111667, "relative_strength": -13.90189, "rate_of_change": -0.4322321704229636, "market_dynamics": -0.809817, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.94, "close": 2.97, "volume": 1922400}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.074909, "activity_20": 3.152571, "activity_30": 3.178753}, "trend_signal": 0, "fair_value": 4.100769, "relative_strength": -16.581542, "rate_of_change": -0.4444341085271365, "market_dynamics": -0.899307, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.85, "close": 2.93, "volume": 3452249}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.041636, "activity_20": 3.126429, "activity_30": 3.160645}, "trend_signal": 0, "fair_value": 4.088333, "relative_strength": -14.270699, "rate_of_change": -0.40490029018892026, "market_dynamics": -1.053181, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.86, "close": 2.94, "volume": 1350900}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.016364, "activity_20": 3.103476, "activity_30": 3.144022}, "trend_signal": 0, "fair_value": 4.075192, "relative_strength": -15.853254, "rate_of_change": -0.3752735979074748, "market_dynamics": -1.203805, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.11, "volume": 3132900}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.028364, "activity_20": 3.098333, "activity_30": 3.13914}, "trend_signal": 0, "fair_value": 4.064744, "relative_strength": -12.744486, "rate_of_change": -0.219734203229657, "market_dynamics": -1.068796, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.11, "close": 3.2, "volume": 440600}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.056909, "activity_20": 3.101905, "activity_30": 3.140516}, "trend_signal": 0, "fair_value": 4.053974, "relative_strength": -10.568137, "rate_of_change": -0.136346462211992, "market_dynamics": -0.729491, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.1, "close": 3.13, "volume": 3649500}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.106, "activity_10": 3.070727, "activity_20": 3.098667, "activity_30": 3.137656}, "trend_signal": 0, "fair_value": 4.039808, "relative_strength": -15.844359, "rate_of_change": -0.1365011169275536, "market_dynamics": -0.31973, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.08, "close": 3.2, "volume": 5627446}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.152, "activity_10": 3.096, "activity_20": 3.102619, "activity_30": 3.139591}, "trend_signal": 0, "fair_value": 4.024295, "relative_strength": -19.136934, "rate_of_change": 0.12618296529968465, "market_dynamics": 0.304011, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.13, "close": 3.17, "volume": 2751115}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.113455, "activity_20": 3.104429, "activity_30": 3.139333}, "trend_signal": 0, "fair_value": 4.01141, "relative_strength": -22.242742, "rate_of_change": 0.021014492753622344, "market_dynamics": 0.548109, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.0, "close": 3.01, "volume": 2746300}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.100182, "activity_20": 3.092286, "activity_30": 3.12871}, "trend_signal": 0, "fair_value": 3.999615, "relative_strength": -23.874619, "rate_of_change": -0.22049556693663044, "market_dynamics": 0.57589, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.02, "close": 3.1, "volume": 5171100}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.104, "activity_20": 3.090905, "activity_30": 3.124344}, "trend_signal": 0, "fair_value": 3.987885, "relative_strength": -25.191466, "rate_of_change": -0.010544037615052732, "market_dynamics": 0.6748, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.07, "close": 3.16, "volume": 3686199}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.118, "activity_10": 3.119273, "activity_20": 3.096095, "activity_30": 3.123871}, "trend_signal": 0, "fair_value": 3.978526, "relative_strength": -22.118092, "rate_of_change": 0.021058726695297687, "market_dynamics": 0.618535, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.12, "close": 3.39, "volume": 9204300}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.172909, "activity_20": 3.123333, "activity_30": 3.138194}, "trend_signal": 0, "fair_value": 3.971859, "relative_strength": -14.852274, "rate_of_change": -0.010511363636375023, "market_dynamics": 0.7667, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 8334400}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.176364, "activity_20": 3.128095, "activity_30": 3.137699}, "trend_signal": 0, "fair_value": 3.963077, "relative_strength": -19.263766, "rate_of_change": -0.1262758995816165, "market_dynamics": 0.956016, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.03, "close": 3.06, "volume": 2414000}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.157636, "activity_20": 3.123952, "activity_30": 3.131011}, "trend_signal": 0, "fair_value": 3.950705, "relative_strength": -19.395648, "rate_of_change": -0.08430090777568414, "market_dynamics": 0.796231, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.82, "volume": 8984778}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.096182, "activity_20": 3.097238, "activity_30": 3.109011}, "trend_signal": 0, "fair_value": 3.936154, "relative_strength": -18.46911, "rate_of_change": -0.36909205947485274, "market_dynamics": 0.59569, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.83, "close": 2.95, "volume": 2169200}, "trend_line": 3.139667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.065273, "activity_20": 3.08419, "activity_30": 3.096151}, "trend_signal": 0, "fair_value": 3.922628, "relative_strength": -16.19761, "rate_of_change": -0.3069221324007252, "market_dynamics": 0.143965, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.89, "close": 2.92, "volume": 1369200}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.032182, "activity_20": 3.06881, "activity_30": 3.081978}, "trend_signal": 0, "fair_value": 3.910064, "relative_strength": -18.805353, "rate_of_change": -0.4565452323447133, "market_dynamics": -0.287213, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 3.27, "low": 2.9, "close": 3.2, "volume": 6279900}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.055091, "activity_20": 3.08081, "activity_30": 3.086796}, "trend_signal": 0, "fair_value": 3.900705, "relative_strength": -12.583488, "rate_of_change": -0.25597272354657913, "market_dynamics": -0.214071, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.14, "close": 3.29, "volume": 5157880}, "trend_line": 3.111333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.093818, "activity_20": 3.10081, "activity_30": 3.097935}, "trend_signal": 0, "fair_value": 3.892115, "relative_strength": -11.079667, "rate_of_change": -0.1924722190410772, "market_dynamics": -0.043097, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.16, "close": 3.2, "volume": 4163404}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.111091, "activity_20": 3.111095, "activity_30": 3.103656}, "trend_signal": 0, "fair_value": 3.882821, "relative_strength": -14.746851, "rate_of_change": -0.08568674584173591, "market_dynamics": 0.163518, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.07, "close": 3.11, "volume": 2307200}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.110182, "activity_20": 3.112476, "activity_30": 3.103742}, "trend_signal": 0, "fair_value": 3.87391, "relative_strength": -17.370715, "rate_of_change": -0.08579239912155907, "market_dynamics": 0.327382, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.06, "close": 3.2, "volume": 2369500}, "trend_line": 3.103667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.126545, "activity_20": 3.121762, "activity_30": 3.109806}, "trend_signal": 1, "fair_value": 3.865705, "relative_strength": -13.225504, "rate_of_change": -0.07511268512555365, "market_dynamics": 0.295418, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.12, "close": 3.16, "volume": 1591300}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.139091, "activity_20": 3.125952, "activity_30": 3.113441}, "trend_signal": 1, "fair_value": 3.857436, "relative_strength": -15.584727, "rate_of_change": -0.13964126950475225, "market_dynamics": 0.20172, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.64, "low": 3.15, "close": 3.45, "volume": 15521335}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.204364, "activity_20": 3.156714, "activity_30": 3.136065}, "trend_signal": 1, "fair_value": 3.851859, "relative_strength": -7.765339, "rate_of_change": 0.3549150736626131, "market_dynamics": 0.465939, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.24, "close": 3.24, "volume": 7523100}, "trend_line": 3.115333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.224364, "activity_20": 3.165857, "activity_30": 3.14443}, "trend_signal": 1, "fair_value": 3.845321, "relative_strength": -11.55403, "rate_of_change": 0.1607544915608823, "market_dynamics": 0.685101, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.2, "close": 3.41, "volume": 4913846}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.267636, "activity_20": 3.191, "activity_30": 3.163441}, "trend_signal": 1, "fair_value": 3.839551, "relative_strength": -9.276143, "rate_of_change": 0.374502501016734, "market_dynamics": 0.826476, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 3.84, "low": 3.37, "close": 3.78, "volume": 10297400}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.369818, "activity_20": 3.250048, "activity_30": 3.20557}, "trend_signal": 1, "fair_value": 3.836282, "relative_strength": 2.485277, "rate_of_change": 0.7568596098496996, "market_dynamics": 1.158907, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 4.46, "low": 3.74, "close": 4.14, "volume": 21933672}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.732, "activity_10": 3.521818, "activity_20": 3.340619, "activity_30": 3.269398}, "trend_signal": 1, "fair_value": 3.836346, "relative_strength": 11.299531, "rate_of_change": 1.121445078137425, "market_dynamics": 1.191945, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.14, "high": 4.54, "low": 4.11, "close": 4.36, "volume": 10693695}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.984, "activity_10": 3.696727, "activity_20": 3.447524, "activity_30": 3.34514}, "trend_signal": 1, "fair_value": 3.838462, "relative_strength": 13.991808, "rate_of_change": 1.3705900816070347, "market_dynamics": 1.363026, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.36, "high": 4.62, "low": 4.28, "close": 4.39, "volume": 8615675}, "trend_line": 3.271667, "activity_lines": {"activity_5": 4.185333, "activity_10": 3.857636, "activity_20": 3.550857, "activity_30": 3.42}, "trend_signal": 1, "fair_value": 3.841026, "relative_strength": 12.402778, "rate_of_change": 1.3004436680314042, "market_dynamics": 1.495383, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.12, "close": 4.15, "volume": 5999180}, "trend_line": 3.311, "activity_lines": {"activity_5": 4.23, "activity_10": 3.953273, "activity_20": 3.62519, "activity_30": 3.476667}, "trend_signal": 1, "fair_value": 3.843269, "relative_strength": 10.36088, "rate_of_change": 1.2022311561659564, "market_dynamics": 1.40181, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.98, "close": 4.2, "volume": 12077413}, "trend_line": 3.353333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.039091, "activity_20": 3.699571, "activity_30": 3.534022}, "trend_signal": 1, "fair_value": 3.845962, "relative_strength": 10.293442, "rate_of_change": 1.278556327393542, "market_dynamics": 1.339404, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.03, "close": 4.15, "volume": 5744440}, "trend_line": 3.393667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.097636, "activity_20": 3.765333, "activity_30": 3.585419}, "trend_signal": 1, "fair_value": 3.848718, "relative_strength": 7.421569, "rate_of_change": 1.2028033004774679, "market_dynamics": 1.202972, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.32, "low": 4.1, "close": 4.14, "volume": 6742661}, "trend_line": 3.428, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.136364, "activity_20": 3.825429, "activity_30": 3.63357}, "trend_signal": 1, "fair_value": 3.850064, "relative_strength": 7.270909, "rate_of_change": 1.0116785176624497, "market_dynamics": 1.089843, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.19, "high": 4.35, "low": 3.7, "close": 3.75, "volume": 12082761}, "trend_line": 3.446333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.091636, "activity_20": 3.843238, "activity_30": 3.654344}, "trend_signal": 1, "fair_value": 3.848397, "relative_strength": -1.41278, "rate_of_change": 0.5348016336056054, "market_dynamics": 0.882753, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.56, "close": 3.63, "volume": 5109800}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.015818, "activity_20": 3.84519, "activity_30": 3.666194}, "trend_signal": 1, "fair_value": 3.845705, "relative_strength": -5.399417, "rate_of_change": 0.4836154834718521, "market_dynamics": 0.453075, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.53, "close": 3.58, "volume": 4334134}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.926909, "activity_20": 3.839143, "activity_30": 3.673742}, "trend_signal": 1, "fair_value": 3.845513, "relative_strength": -9.593152, "rate_of_change": 0.36578111464048463, "market_dynamics": 0.06691, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.43, "close": 3.5, "volume": 6028300}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.827091, "activity_20": 3.822333, "activity_30": 3.675312}, "trend_signal": 1, "fair_value": 3.843333, "relative_strength": -11.619506, "rate_of_change": 0.31648601548997995, "market_dynamics": -0.363304, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.38, "close": 3.38, "volume": 9652400}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.51, "activity_10": 3.717091, "activity_20": 3.792667, "activity_30": 3.66843}, "trend_signal": 1, "fair_value": 3.842692, "relative_strength": -12.91736, "rate_of_change": 0.35371889543796203, "market_dynamics": -0.63475, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.36, "close": 3.43, "volume": 3144101}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.464, "activity_10": 3.634, "activity_20": 3.767333, "activity_30": 3.663978}, "trend_signal": 0, "fair_value": 3.842308, "relative_strength": -14.65125, "rate_of_change": 0.31437553586738143, "market_dynamics": -0.796776, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.33, "close": 3.4, "volume": 3305721}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.562909, "activity_20": 3.738048, "activity_30": 3.656882}, "trend_signal": 0, "fair_value": 3.842949, "relative_strength": -12.273662, "rate_of_change": 0.22792022792022812, "market_dynamics": -0.91819, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.21, "close": 3.23, "volume": 5408700}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.474545, "activity_20": 3.69119, "activity_30": 3.638301}, "trend_signal": 0, "fair_value": 3.844295, "relative_strength": -12.878502, "rate_of_change": -0.15159181353040962, "market_dynamics": -1.00513, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.24, "close": 3.3, "volume": 2008400}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.416545, "activity_20": 3.650857, "activity_30": 3.624581}, "trend_signal": 0, "fair_value": 3.846923, "relative_strength": -13.772047, "rate_of_change": 0.13283354214902343, "market_dynamics": -1.144186, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.21, "close": 3.31, "volume": 2588600}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.375818, "activity_20": 3.61081, "activity_30": 3.611204}, "trend_signal": 0, "fair_value": 3.848654, "relative_strength": -12.299035, "rate_of_change": 0.23694088674572647, "market_dynamics": -1.194925, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.26, "close": 3.28, "volume": 2833300}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.344727, "activity_20": 3.568571, "activity_30": 3.595355}, "trend_signal": 0, "fair_value": 3.849167, "relative_strength": -13.820225, "rate_of_change": 0.43489643236301223, "market_dynamics": -1.217042, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.27, "close": 3.3, "volume": 4991476}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.325818, "activity_20": 3.528048, "activity_30": 3.579806}, "trend_signal": 0, "fair_value": 3.845449, "relative_strength": -13.958101, "rate_of_change": 0.32948319683705435, "market_dynamics": -1.169091, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.1, "close": 3.12, "volume": 3174800}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.280182, "activity_20": 3.470905, "activity_30": 3.551892}, "trend_signal": 0, "fair_value": 3.841603, "relative_strength": -13.864568, "rate_of_change": 0.1876336847782261, "market_dynamics": -1.185359, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.12, "close": 3.15, "volume": 1388983}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.248364, "activity_20": 3.419762, "activity_30": 3.525484}, "trend_signal": 0, "fair_value": 3.838077, "relative_strength": -14.777209, "rate_of_change": -0.046806522458004554, "market_dynamics": -1.244475, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.08, "close": 3.17, "volume": 1457519}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.226545, "activity_20": 3.375238, "activity_30": 3.500473}, "trend_signal": 0, "fair_value": 3.834167, "relative_strength": -14.600503, "rate_of_change": -0.11243323222774936, "market_dynamics": -1.263221, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.0, "close": 3.08, "volume": 2145826}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.192182, "activity_20": 3.32781, "activity_30": 3.469914}, "trend_signal": 0, "fair_value": 3.830513, "relative_strength": -16.27578, "rate_of_change": -0.11255978683427581, "market_dynamics": -1.361082, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.02, "close": 3.04, "volume": 1651600}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.156909, "activity_20": 3.28281, "activity_30": 3.437032}, "trend_signal": 0, "fair_value": 3.826923, "relative_strength": -16.028067, "rate_of_change": -0.06575264665670995, "market_dynamics": -1.364772, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.03, "close": 3.05, "volume": 446400}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.13, "activity_20": 3.244048, "activity_30": 3.404946}, "trend_signal": 0, "fair_value": 3.822821, "relative_strength": -15.737706, "rate_of_change": -0.140950962314502, "market_dynamics": -1.292446, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.13, "volume": 990200}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.120909, "activity_20": 3.218381, "activity_30": 3.378344}, "trend_signal": 0, "fair_value": 3.818782, "relative_strength": -14.865825, "rate_of_change": -0.028229982895462788, "market_dynamics": -1.144424, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.07, "close": 3.1, "volume": 2324803}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.109455, "activity_20": 3.194714, "activity_30": 3.349871}, "trend_signal": 0, "fair_value": 3.81359, "relative_strength": -14.922648, "rate_of_change": -0.3294239767906592, "market_dynamics": -0.900401, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.05, "close": 3.09, "volume": 2653897}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.1, "activity_20": 3.175048, "activity_30": 3.321505}, "trend_signal": 0, "fair_value": 3.80859, "relative_strength": -16.730413, "rate_of_change": -0.14165642254637317, "market_dynamics": -0.607617, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 1749500}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.092182, "activity_20": 3.157571, "activity_30": 3.292817}, "trend_signal": 0, "fair_value": 3.802821, "relative_strength": -16.239422, "rate_of_change": -0.31208621977622625, "market_dynamics": -0.359522, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.03, "close": 3.04, "volume": 2639700}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.081091, "activity_20": 3.138905, "activity_30": 3.262258}, "trend_signal": 0, "fair_value": 3.797372, "relative_strength": -18.714995, "rate_of_change": -0.7020301013158047, "market_dynamics": -0.239059, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.87, "close": 2.92, "volume": 3494625}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.049636, "activity_20": 3.111381, "activity_30": 3.225548}, "trend_signal": 0, "fair_value": 3.791346, "relative_strength": -19.057025, "rate_of_change": -1.1655775293780455, "market_dynamics": -0.262298, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.33, "low": 2.93, "close": 3.06, "volume": 11431912}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.047818, "activity_20": 3.099952, "activity_30": 3.200495}, "trend_signal": 0, "fair_value": 3.786795, "relative_strength": -14.882308, "rate_of_change": -1.2566361775385402, "market_dynamics": -0.105678, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.09, "low": 3.02, "close": 3.07, "volume": 577600}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.034, "activity_10": 3.049818, "activity_20": 3.091, "activity_30": 3.178882}, "trend_signal": 0, "fair_value": 3.782244, "relative_strength": -13.877006, "rate_of_change": -1.2922173274596063, "market_dynamics": -0.065244, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.03, "close": 3.04, "volume": 4154400}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.036, "activity_10": 3.046545, "activity_20": 3.080905, "activity_30": 3.158172}, "trend_signal": 0, "fair_value": 3.764231, "relative_strength": -15.208123, "rate_of_change": -1.1008628384409511, "market_dynamics": 0.085871, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.77, "close": 2.86, "volume": 3944400}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.010545, "activity_20": 3.055381, "activity_30": 3.128237}, "trend_signal": 0, "fair_value": 3.712436, "relative_strength": -17.324658, "rate_of_change": -1.3437725631768958, "market_dynamics": 0.084698, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.73, "close": 2.78, "volume": 2397057}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.963455, "activity_20": 3.024, "activity_30": 3.096022}, "trend_signal": 0, "fair_value": 3.685192, "relative_strength": -18.451467, "rate_of_change": -1.3925392755173007, "market_dynamics": -0.244857, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.76, "close": 2.79, "volume": 3046100}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.924545, "activity_20": 2.996048, "activity_30": 3.067398}, "trend_signal": 0, "fair_value": 3.640513, "relative_strength": -17.159085, "rate_of_change": -1.391608969012577, "market_dynamics": -0.424632, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.68, "close": 2.86, "volume": 4003400}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.904, "activity_20": 2.977238, "activity_30": 3.046194}, "trend_signal": 0, "fair_value": 3.595385, "relative_strength": -13.720655, "rate_of_change": -0.9303887800137278, "market_dynamics": -0.583362, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.71, "close": 2.76, "volume": 1883400}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.802, "activity_10": 2.869455, "activity_20": 2.950905, "activity_30": 3.020452}, "trend_signal": 0, "fair_value": 3.553462, "relative_strength": -16.994495, "rate_of_change": -0.9180120291231376, "market_dynamics": -0.704783, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.78, "close": 2.99, "volume": 2158460}, "trend_line": 3.110333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.882545, "activity_20": 2.949048, "activity_30": 3.011419}, "trend_signal": 0, "fair_value": 3.520705, "relative_strength": -12.529756, "rate_of_change": -0.6283386581469681, "market_dynamics": -0.406772, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.87, "close": 2.88, "volume": 2068600}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.876545, "activity_20": 2.937333, "activity_30": 2.996559}, "trend_signal": 0, "fair_value": 3.491731, "relative_strength": -16.267971, "rate_of_change": -0.6644304645193891, "market_dynamics": -0.226567, "expectation": {"probability": 47.7367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.74, "close": 2.79, "volume": 2214700}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.854909, "activity_20": 2.918333, "activity_30": 2.977226}, "trend_signal": 0, "fair_value": 3.465641, "relative_strength": -18.010354, "rate_of_change": -0.6365410900268573, "market_dynamics": -0.256174, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.74, "close": 2.75, "volume": 1224400}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.830909, "activity_20": 2.897333, "activity_30": 2.956581}, "trend_signal": 0, "fair_value": 3.441603, "relative_strength": -18.127184, "rate_of_change": -0.7383387622149763, "market_dynamics": -0.158062, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.74, "close": 2.79, "volume": 2007400}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.82, "activity_20": 2.881714, "activity_30": 2.939978}, "trend_signal": 0, "fair_value": 3.422821, "relative_strength": -18.419159, "rate_of_change": -0.6672391891532673, "market_dynamics": -0.273899, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.71, "close": 2.72, "volume": 2456993}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.800909, "activity_20": 2.860619, "activity_30": 2.920172}, "trend_signal": 0, "fair_value": 3.407372, "relative_strength": -18.756156, "rate_of_change": -0.5616121572514154, "market_dynamics": -0.344544, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.63, "volume": 2807000}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.768, "activity_20": 2.832524, "activity_30": 2.895656}, "trend_signal": 0, "fair_value": 3.392692, "relative_strength": -20.003348, "rate_of_change": -0.741960132890356, "market_dynamics": -0.516052, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.49, "close": 2.53, "volume": 6116600}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.719636, "activity_20": 2.797286, "activity_30": 2.866129}, "trend_signal": 0, "fair_value": 3.363013, "relative_strength": -21.315183, "rate_of_change": -0.8702442407403584, "market_dynamics": -0.653488, "expectation": {"probability": 46.3793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99dc6a07-4d01-4417-a945-3dad8e5ff953/", "share_image": "https://sharemaestro.com/terminal/99dc6a07-4d01-4417-a945-3dad8e5ff953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}