{"ticker": {"uuid": "99dff5c3-75bd-4d34-855c-cbe360133a87", "symbol": "SELV", "name": "SEI ENHANCED LOW VOLATILITY U.S. LARGE CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELV rose 0.24%, moving from 32.81 to 32.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 63.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.17, "high": 33.27, "low": 32.88, "close": 32.8849, "volume": 45931}, "trend_line": 32.4858, "activity_lines": {"activity_5": 32.786247, "activity_10": 32.635838, "activity_20": 32.66957, "activity_30": 32.641882}, "trend_signal": 1, "fair_value": 28.412531, "relative_strength": -9.099259, "rate_of_change": 0.1999013601990385, "market_dynamics": -0.694818, "expectation": {"probability": 63.8769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.765017, "high": 23.925719, "low": 23.684288, "close": 23.8984, "volume": 1237}, "trend_line": 23.528977, "activity_lines": {"activity_5": 23.735507, "activity_10": 23.754542, "activity_20": 23.602656, "activity_30": 23.554148}, "trend_signal": 1, "fair_value": 23.073593, "relative_strength": -4.786696, "rate_of_change": 0.12851732666768434, "market_dynamics": 0.230279, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.925741, "high": 24.492926, "low": 23.925741, "close": 24.4467, "volume": 6119}, "trend_line": 23.564763, "activity_lines": {"activity_5": 23.978007, "activity_10": 23.873784, "activity_20": 23.692062, "activity_30": 23.613356}, "trend_signal": 1, "fair_value": 23.098113, "relative_strength": -4.949299, "rate_of_change": 0.15209331030413306, "market_dynamics": 0.505822, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.284929, "high": 24.332195, "low": 24.048603, "close": 24.0763, "volume": 6213}, "trend_line": 23.571693, "activity_lines": {"activity_5": 24.051053, "activity_10": 23.915847, "activity_20": 23.741753, "activity_30": 23.646358}, "trend_signal": 1, "fair_value": 23.115274, "relative_strength": -4.926164, "rate_of_change": 0.029408316137109237, "market_dynamics": 0.791692, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.039217, "high": 24.4457, "low": 24.039217, "close": 24.4457, "volume": 169051}, "trend_line": 23.581323, "activity_lines": {"activity_5": 24.22654, "activity_10": 24.023405, "activity_20": 23.824941, "activity_30": 23.702746}, "trend_signal": 1, "fair_value": 23.138212, "relative_strength": -5.506056, "rate_of_change": 0.0408540871459736, "market_dynamics": 1.181267, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.501322, "high": 25.234052, "low": 24.1602, "close": 24.1602, "volume": 4602}, "trend_line": 23.601523, "activity_lines": {"activity_5": 24.2403, "activity_10": 24.067556, "activity_20": 23.876747, "activity_30": 23.740093}, "trend_signal": 1, "fair_value": 23.155534, "relative_strength": -5.471352, "rate_of_change": 0.08566101231894031, "market_dynamics": 1.260792, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.149817, "high": 24.433879, "low": 24.149817, "close": 24.3109, "volume": 2723}, "trend_line": 23.637803, "activity_lines": {"activity_5": 24.275447, "activity_10": 24.133878, "activity_20": 23.940432, "activity_30": 23.785859}, "trend_signal": 1, "fair_value": 23.17479, "relative_strength": -6.997798, "rate_of_change": 0.15371889347988865, "market_dynamics": 1.16142, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.300509, "high": 24.6342, "low": 24.300509, "close": 24.6342, "volume": 8454}, "trend_line": 23.6794, "activity_lines": {"activity_5": 24.39086, "activity_10": 24.248536, "activity_20": 24.029157, "activity_30": 23.850143}, "trend_signal": 1, "fair_value": 23.198715, "relative_strength": -6.257981, "rate_of_change": 0.17597659139472244, "market_dynamics": 1.251994, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.671961, "high": 24.681296, "low": 24.388853, "close": 24.4542, "volume": 3878}, "trend_line": 23.717893, "activity_lines": {"activity_5": 24.433773, "activity_10": 24.314516, "activity_20": 24.093583, "activity_30": 23.90013}, "trend_signal": 1, "fair_value": 23.218965, "relative_strength": -7.786128, "rate_of_change": 0.16255901754267, "market_dynamics": 1.084347, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.424308, "high": 24.424308, "low": 23.9684, "close": 23.9684, "volume": 4959}, "trend_line": 23.72451, "activity_lines": {"activity_5": 24.28956, "activity_10": 24.279655, "activity_20": 24.101999, "activity_30": 23.916291}, "trend_signal": 1, "fair_value": 23.23086, "relative_strength": -7.472449, "rate_of_change": 0.027898768242181297, "market_dynamics": 0.943686, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.109972, "high": 24.176653, "low": 23.967084, "close": 24.1054, "volume": 3893}, "trend_line": 23.736413, "activity_lines": {"activity_5": 24.222833, "activity_10": 24.260227, "activity_20": 24.116833, "activity_30": 23.940865}, "trend_signal": 1, "fair_value": 23.244525, "relative_strength": -6.621608, "rate_of_change": 0.05017174221933444, "market_dynamics": 0.699808, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.119519, "high": 24.119519, "low": 23.70038, "close": 23.7482, "volume": 2188}, "trend_line": 23.750297, "activity_lines": {"activity_5": 24.040693, "activity_10": 24.168984, "activity_20": 24.091885, "activity_30": 23.941625}, "trend_signal": 1, "fair_value": 23.252274, "relative_strength": -5.981466, "rate_of_change": 0.05849240995259434, "market_dynamics": 0.145095, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.744013, "high": 23.8387, "low": 23.685429, "close": 23.8387, "volume": 638}, "trend_line": 23.7611, "activity_lines": {"activity_5": 23.926233, "activity_10": 24.096925, "activity_20": 24.07529, "activity_30": 23.947329}, "trend_signal": 1, "fair_value": 23.261159, "relative_strength": -6.253778, "rate_of_change": 0.04548574697823455, "market_dynamics": -0.353043, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.94828, "high": 24.237865, "low": 23.94828, "close": 24.199, "volume": 205}, "trend_line": 23.77698, "activity_lines": {"activity_5": 23.984907, "activity_10": 24.101431, "activity_20": 24.09333, "activity_30": 23.97558}, "trend_signal": 1, "fair_value": 23.275157, "relative_strength": -7.070179, "rate_of_change": 0.06683192276451523, "market_dynamics": -0.480208, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.176617, "high": 24.176617, "low": 23.859597, "close": 23.9178, "volume": 2420}, "trend_line": 23.788727, "activity_lines": {"activity_5": 23.96686, "activity_10": 24.052578, "activity_20": 24.083567, "activity_30": 23.984666}, "trend_signal": 1, "fair_value": 23.284607, "relative_strength": -6.865438, "rate_of_change": 0.04940492863266606, "market_dynamics": -0.664897, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.996867, "high": 24.074979, "low": 23.838643, "close": 23.9058, "volume": 247}, "trend_line": 23.79756, "activity_lines": {"activity_5": 23.948187, "activity_10": 24.011142, "activity_20": 24.072164, "activity_30": 23.992219}, "trend_signal": 1, "fair_value": 23.29361, "relative_strength": -6.659976, "rate_of_change": 0.03713103269460027, "market_dynamics": -0.681026, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.928987, "high": 24.01472, "low": 23.6153, "close": 23.6153, "volume": 3621}, "trend_line": 23.814627, "activity_lines": {"activity_5": 23.845987, "activity_10": 23.921513, "activity_20": 24.032936, "activity_30": 23.98046}, "trend_signal": 1, "fair_value": 23.298206, "relative_strength": -4.892979, "rate_of_change": 0.07171743657753497, "market_dynamics": -0.724515, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.500344, "high": 23.642851, "low": 23.224094, "close": 23.2963, "volume": 5401}, "trend_line": 23.820117, "activity_lines": {"activity_5": 23.646313, "activity_10": 23.786531, "activity_20": 23.963903, "activity_30": 23.94702}, "trend_signal": 0, "fair_value": 23.298179, "relative_strength": -5.389977, "rate_of_change": 0.02305305894565646, "market_dynamics": -0.8778, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.33768, "high": 23.33768, "low": 22.981226, "close": 23.3281, "volume": 8693}, "trend_line": 23.850793, "activity_lines": {"activity_5": 23.4934, "activity_10": 23.681656, "activity_20": 23.900093, "activity_30": 23.915277}, "trend_signal": 0, "fair_value": 23.298594, "relative_strength": -5.585666, "rate_of_change": 0.1287819031283503, "market_dynamics": -0.872669, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.534283, "high": 23.594155, "low": 23.434464, "close": 23.4496, "volume": 89}, "trend_line": 23.8799, "activity_lines": {"activity_5": 23.439047, "activity_10": 23.619347, "activity_20": 23.849939, "activity_30": 23.889393}, "trend_signal": 0, "fair_value": 23.300663, "relative_strength": -5.365067, "rate_of_change": 0.12203787102592259, "market_dynamics": -0.930499, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.681131, "high": 23.706613, "low": 23.1533, "close": 23.1533, "volume": 4889}, "trend_line": 23.888503, "activity_lines": {"activity_5": 23.31714, "activity_10": 23.512598, "activity_20": 23.771554, "activity_30": 23.842516}, "trend_signal": 0, "fair_value": 23.298672, "relative_strength": -4.141535, "rate_of_change": 0.0360261140122061, "market_dynamics": -0.906627, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.105825, "high": 23.221642, "low": 22.732224, "close": 22.7396, "volume": 6651}, "trend_line": 23.856747, "activity_lines": {"activity_5": 23.1075, "activity_10": 23.347942, "activity_20": 23.656504, "activity_30": 23.768393}, "trend_signal": 0, "fair_value": 23.291217, "relative_strength": -3.309464, "rate_of_change": -0.13293424037496804, "market_dynamics": -0.872891, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.00648, "high": 23.8057, "low": 23.00648, "close": 23.8057, "volume": 117}, "trend_line": 23.853407, "activity_lines": {"activity_5": 23.311607, "activity_10": 23.39546, "activity_20": 23.648506, "activity_30": 23.7651}, "trend_signal": 0, "fair_value": 23.297987, "relative_strength": -4.188811, "rate_of_change": -0.01400023230324696, "market_dynamics": -0.807129, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.785976, "high": 23.8925, "low": 23.640079, "close": 23.8925, "volume": 5992}, "trend_line": 23.85034, "activity_lines": {"activity_5": 23.510687, "activity_10": 23.45936, "activity_20": 23.651826, "activity_30": 23.767622}, "trend_signal": 0, "fair_value": 23.305708, "relative_strength": -4.991231, "rate_of_change": -0.012857702046510525, "market_dynamics": -0.536604, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.862608, "high": 24.188312, "low": 23.860692, "close": 24.102, "volume": 2057}, "trend_line": 23.859963, "activity_lines": {"activity_5": 23.741973, "activity_10": 23.566924, "activity_20": 23.675974, "activity_30": 23.783858}, "trend_signal": 0, "fair_value": 23.315917, "relative_strength": -6.117175, "rate_of_change": 0.040347433202215434, "market_dynamics": -0.260216, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.082894, "high": 24.3607, "low": 24.082894, "close": 24.3607, "volume": 7204}, "trend_line": 23.876233, "activity_lines": {"activity_5": 24.016, "activity_10": 23.718175, "activity_20": 23.726397, "activity_30": 23.816163}, "trend_signal": 0, "fair_value": 23.329142, "relative_strength": -5.834343, "rate_of_change": 0.06818954413298409, "market_dynamics": 0.155817, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.279251, "high": 24.4809, "low": 24.109694, "close": 24.4809, "volume": 1326}, "trend_line": 23.90105, "activity_lines": {"activity_5": 24.2496, "activity_10": 23.883009, "activity_20": 23.787313, "activity_30": 23.855174}, "trend_signal": 0, "fair_value": 23.343539, "relative_strength": -5.93053, "rate_of_change": 0.10394018185365468, "market_dynamics": 0.458621, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.44694, "high": 24.494838, "low": 24.293668, "close": 24.3909, "volume": 1024032}, "trend_line": 23.922183, "activity_lines": {"activity_5": 24.337113, "activity_10": 24.015742, "activity_20": 23.838848, "activity_30": 23.886777}, "trend_signal": 0, "fair_value": 23.356469, "relative_strength": -6.250922, "rate_of_change": 0.08841870963827513, "market_dynamics": 0.733057, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.437335, "high": 24.753459, "low": 24.437335, "close": 24.4928, "volume": 9809}, "trend_line": 23.946413, "activity_lines": {"activity_5": 24.41958, "activity_10": 24.1471, "activity_20": 23.901246, "activity_30": 23.923591}, "trend_signal": 0, "fair_value": 23.370327, "relative_strength": -7.77242, "rate_of_change": 0.10128674293645905, "market_dynamics": 0.864297, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.648102, "high": 24.801279, "low": 24.451243, "close": 24.737, "volume": 45874}, "trend_line": 23.989403, "activity_lines": {"activity_5": 24.543427, "activity_10": 24.301682, "activity_20": 23.986717, "activity_30": 23.974597}, "trend_signal": 0, "fair_value": 23.386793, "relative_strength": -7.394519, "rate_of_change": 0.1795258438080043, "market_dynamics": 0.877884, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.815165, "high": 24.843964, "low": 24.758238, "close": 24.8311, "volume": 34016}, "trend_line": 24.02619, "activity_lines": {"activity_5": 24.656307, "activity_10": 24.449965, "activity_20": 24.07749, "activity_30": 24.0289}, "trend_signal": 1, "fair_value": 23.403987, "relative_strength": -7.062184, "rate_of_change": 0.1533468757017436, "market_dynamics": 0.926994, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.795919, "high": 25.026311, "low": 24.795919, "close": 24.8731, "volume": 5931}, "trend_line": 24.05868, "activity_lines": {"activity_5": 24.751827, "activity_10": 24.57538, "activity_20": 24.168808, "activity_30": 24.083539}, "trend_signal": 1, "fair_value": 23.421271, "relative_strength": -5.141636, "rate_of_change": 0.1352274330636661, "market_dynamics": 0.883365, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.882314, "high": 25.189503, "low": 24.882314, "close": 25.1632, "volume": 4564}, "trend_line": 24.082563, "activity_lines": {"activity_5": 24.9179, "activity_10": 24.714749, "activity_20": 24.282398, "activity_30": 24.154799}, "trend_signal": 1, "fair_value": 23.441526, "relative_strength": -5.548663, "rate_of_change": 0.09926978537476466, "market_dynamics": 0.959988, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.160668, "high": 25.3901, "low": 25.045473, "close": 25.3901, "volume": 135828}, "trend_line": 24.126357, "activity_lines": {"activity_5": 25.10812, "activity_10": 24.870691, "activity_20": 24.41129, "activity_30": 24.239156}, "trend_signal": 1, "fair_value": 23.463923, "relative_strength": -5.598715, "rate_of_change": 0.18184941528025209, "market_dynamics": 1.046023, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.381476, "high": 25.727064, "low": 25.381476, "close": 25.7214, "volume": 4516}, "trend_line": 24.16888, "activity_lines": {"activity_5": 25.348953, "activity_10": 25.05964, "activity_20": 24.566062, "activity_30": 24.342062}, "trend_signal": 1, "fair_value": 23.489576, "relative_strength": -5.145141, "rate_of_change": 0.17625122599322704, "market_dynamics": 1.139903, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.688664, "high": 25.842258, "low": 25.611483, "close": 25.7909, "volume": 3103}, "trend_line": 24.223237, "activity_lines": {"activity_5": 25.547327, "activity_10": 25.231782, "activity_20": 24.718865, "activity_30": 24.446708}, "trend_signal": 1, "fair_value": 23.515434, "relative_strength": -6.021363, "rate_of_change": 0.22490491905292898, "market_dynamics": 1.309763, "expectation": {"probability": 60.4781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.679063, "high": 25.725045, "low": 25.48707, "close": 25.6494, "volume": 86477}, "trend_line": 24.267853, "activity_lines": {"activity_5": 25.634547, "activity_10": 25.352193, "activity_20": 24.849215, "activity_30": 24.538719}, "trend_signal": 1, "fair_value": 23.539144, "relative_strength": -7.575479, "rate_of_change": 0.18418677900066688, "market_dynamics": 1.46929, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.698326, "high": 25.803923, "low": 25.419936, "close": 25.651, "volume": 3229695}, "trend_line": 24.301747, "activity_lines": {"activity_5": 25.670547, "activity_10": 25.451649, "activity_20": 24.970031, "activity_30": 24.627954}, "trend_signal": 1, "fair_value": 23.562352, "relative_strength": -7.012046, "rate_of_change": 0.13966624900851382, "market_dynamics": 1.669341, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.602347, "high": 26.082331, "low": 25.598987, "close": 26.0447, "volume": 72897}, "trend_line": 24.354763, "activity_lines": {"activity_5": 25.80526, "activity_10": 25.599776, "activity_20": 25.11713, "activity_30": 24.740403}, "trend_signal": 1, "fair_value": 23.589334, "relative_strength": -6.87935, "rate_of_change": 0.21815715553289033, "market_dynamics": 1.776037, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.015096, "high": 26.015096, "low": 25.803904, "close": 25.9095, "volume": 17196}, "trend_line": 24.419467, "activity_lines": {"activity_5": 25.851267, "activity_10": 25.695105, "activity_20": 25.238416, "activity_30": 24.840708}, "trend_signal": 1, "fair_value": 23.614282, "relative_strength": -8.022293, "rate_of_change": 0.2656728788533173, "market_dynamics": 1.777354, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.823069, "high": 26.043861, "low": 25.669475, "close": 25.9662, "volume": 17374}, "trend_line": 24.481493, "activity_lines": {"activity_5": 25.903633, "activity_10": 25.779425, "activity_20": 25.353388, "activity_30": 24.940498}, "trend_signal": 1, "fair_value": 23.639302, "relative_strength": -7.351126, "rate_of_change": 0.25400226794466674, "market_dynamics": 1.744649, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.995904, "high": 26.351091, "low": 25.995904, "close": 26.1039, "volume": 25446}, "trend_line": 24.560017, "activity_lines": {"activity_5": 25.990213, "activity_10": 25.868144, "activity_20": 25.46808, "activity_30": 25.045169}, "trend_signal": 1, "fair_value": 23.665245, "relative_strength": -6.559719, "rate_of_change": 0.32074841187176795, "market_dynamics": 1.643547, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.22472, "high": 26.447048, "low": 26.150611, "close": 26.3475, "volume": 16017}, "trend_line": 24.643643, "activity_lines": {"activity_5": 26.127693, "activity_10": 25.978775, "activity_20": 25.589951, "activity_30": 25.160491}, "trend_signal": 1, "fair_value": 23.693185, "relative_strength": -7.482477, "rate_of_change": 0.3404965069853267, "market_dynamics": 1.600929, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.255043, "high": 26.6733, "low": 26.255043, "close": 26.6733, "volume": 60133}, "trend_line": 24.72612, "activity_lines": {"activity_5": 26.32734, "activity_10": 26.127109, "activity_20": 25.730748, "activity_30": 25.291436}, "trend_signal": 1, "fair_value": 23.723908, "relative_strength": -6.417187, "rate_of_change": 0.3346786025101922, "market_dynamics": 1.573995, "expectation": {"probability": 62.6256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.654221, "high": 26.66395, "low": 26.113334, "close": 26.2323, "volume": 21683}, "trend_line": 24.80327, "activity_lines": {"activity_5": 26.33808, "activity_10": 26.171931, "activity_20": 25.816302, "activity_30": 25.388609}, "trend_signal": 1, "fair_value": 23.749504, "relative_strength": -6.855559, "rate_of_change": 0.312018222025937, "market_dynamics": 1.356564, "expectation": {"probability": 64.2248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.220674, "high": 26.230403, "low": 25.6558, "close": 25.6558, "volume": 14826}, "trend_line": 24.861603, "activity_lines": {"activity_5": 26.135133, "activity_10": 26.102645, "activity_20": 25.836807, "activity_30": 25.443611}, "trend_signal": 1, "fair_value": 23.76876, "relative_strength": -7.262781, "rate_of_change": 0.23518269970047306, "market_dynamics": 0.826092, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.854764, "high": 25.854764, "low": 25.392384, "close": 25.6019, "volume": 20095}, "trend_line": 24.927823, "activity_lines": {"activity_5": 25.934913, "activity_10": 26.026016, "activity_20": 25.846012, "activity_30": 25.491372}, "trend_signal": 1, "fair_value": 23.787091, "relative_strength": -4.290452, "rate_of_change": 0.266354506585924, "market_dynamics": 0.254374, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.642793, "high": 25.810213, "low": 25.507933, "close": 25.6951, "volume": 26981}, "trend_line": 25.007783, "activity_lines": {"activity_5": 25.799227, "activity_10": 25.967196, "activity_20": 25.858755, "activity_30": 25.540874}, "trend_signal": 1, "fair_value": 23.805982, "relative_strength": -6.161415, "rate_of_change": 0.3207660773265271, "market_dynamics": -0.309316, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.71025, "high": 25.729516, "low": 25.373098, "close": 25.7037, "volume": 24455}, "trend_line": 25.08697, "activity_lines": {"activity_5": 25.7099, "activity_10": 25.909138, "activity_20": 25.866106, "activity_30": 25.585772}, "trend_signal": 1, "fair_value": 23.824587, "relative_strength": -6.416039, "rate_of_change": 0.31664942070235097, "market_dynamics": -0.677926, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.768124, "high": 26.2411, "low": 25.768028, "close": 26.2411, "volume": 21137}, "trend_line": 25.18002, "activity_lines": {"activity_5": 25.864347, "activity_10": 25.954989, "activity_20": 25.918872, "activity_30": 25.660232}, "trend_signal": 1, "fair_value": 23.848049, "relative_strength": -5.935835, "rate_of_change": 0.37090967940727027, "market_dynamics": -0.648869, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.277464, "high": 26.5442, "low": 26.153392, "close": 26.5442, "volume": 17189}, "trend_line": 25.29305, "activity_lines": {"activity_5": 26.11924, "activity_10": 26.04992, "activity_20": 25.993343, "activity_30": 25.748243}, "trend_signal": 1, "fair_value": 23.873973, "relative_strength": -6.145197, "rate_of_change": 0.44888764981124707, "market_dynamics": -0.493736, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.490494, "high": 26.565823, "low": 26.180314, "close": 26.2043, "volume": 26045}, "trend_line": 25.40854, "activity_lines": {"activity_5": 26.201607, "activity_10": 26.072542, "activity_20": 26.027284, "activity_30": 25.807034}, "trend_signal": 1, "fair_value": 23.896167, "relative_strength": -7.106376, "rate_of_change": 0.4566076451831536, "market_dynamics": -0.394465, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.134059, "high": 26.2117, "low": 25.80654, "close": 26.2117, "volume": 36657}, "trend_line": 25.48874, "activity_lines": {"activity_5": 26.24628, "activity_10": 26.094684, "activity_20": 26.055591, "activity_30": 25.85885}, "trend_signal": 1, "fair_value": 23.918011, "relative_strength": -6.494257, "rate_of_change": 0.31564190622523525, "market_dynamics": -0.290497, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.134136, "high": 26.413491, "low": 26.066706, "close": 26.3634, "volume": 19535}, "trend_line": 25.571103, "activity_lines": {"activity_5": 26.30708, "activity_10": 26.146876, "activity_20": 26.093353, "activity_30": 25.91528}, "trend_signal": 1, "fair_value": 23.940865, "relative_strength": -6.88561, "rate_of_change": 0.3231348430718853, "market_dynamics": -0.252715, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.297831, "high": 26.500122, "low": 26.268932, "close": 26.359, "volume": 18771}, "trend_line": 25.646337, "activity_lines": {"activity_5": 26.322433, "activity_10": 26.203904, "activity_20": 26.126061, "activity_30": 25.966112}, "trend_signal": 1, "fair_value": 23.963256, "relative_strength": -8.149973, "rate_of_change": 0.294214919082678, "market_dynamics": -0.290522, "expectation": {"probability": 63.6825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.317098, "high": 26.8445, "low": 26.317098, "close": 26.8445, "volume": 21408}, "trend_line": 25.72913, "activity_lines": {"activity_5": 26.49176, "activity_10": 26.3469, "activity_20": 26.201971, "activity_30": 26.043413}, "trend_signal": 1, "fair_value": 23.989689, "relative_strength": -6.817219, "rate_of_change": 0.3228258288893355, "market_dynamics": -0.151538, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.875776, "high": 27.071613, "low": 26.663853, "close": 26.6836, "volume": 26827}, "trend_line": 25.802553, "activity_lines": {"activity_5": 26.587433, "activity_10": 26.439029, "activity_20": 26.25754, "activity_30": 26.104992}, "trend_signal": 1, "fair_value": 24.014179, "relative_strength": -7.093643, "rate_of_change": 0.28536915161918897, "market_dynamics": -0.038674, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.808394, "high": 26.808394, "low": 26.635002, "close": 26.803, "volume": 18032}, "trend_line": 25.882957, "activity_lines": {"activity_5": 26.690953, "activity_10": 26.5332, "activity_20": 26.319556, "activity_30": 26.169537}, "trend_signal": 1, "fair_value": 24.039304, "relative_strength": -8.178852, "rate_of_change": 0.31161257570133266, "market_dynamics": 0.076601, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.78991, "high": 27.236151, "low": 26.654363, "close": 27.1342, "volume": 18668}, "trend_line": 25.971003, "activity_lines": {"activity_5": 26.865453, "activity_10": 26.667445, "activity_20": 26.407629, "activity_30": 26.250262}, "trend_signal": 1, "fair_value": 24.066937, "relative_strength": -7.715924, "rate_of_change": 0.3401697881737334, "market_dynamics": 0.360003, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.225566, "high": 27.620686, "low": 27.177157, "close": 27.1941, "volume": 20343}, "trend_line": 26.052907, "activity_lines": {"activity_5": 27.008533, "activity_10": 26.786573, "activity_20": 26.496219, "activity_30": 26.329171}, "trend_signal": 1, "fair_value": 24.094611, "relative_strength": -5.461314, "rate_of_change": 0.3153671038427031, "market_dynamics": 0.593878, "expectation": {"probability": 62.3363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.293301, "high": 27.341711, "low": 27.060257, "close": 27.3329, "volume": 20778}, "trend_line": 26.1363, "activity_lines": {"activity_5": 27.142207, "activity_10": 26.913609, "activity_20": 26.59191, "activity_30": 26.411752}, "trend_signal": 1, "fair_value": 24.123017, "relative_strength": -4.041387, "rate_of_change": 0.32009095952324007, "market_dynamics": 0.877362, "expectation": {"probability": 62.9381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.312747, "high": 27.525749, "low": 27.235291, "close": 27.3233, "volume": 15290}, "trend_line": 26.217973, "activity_lines": {"activity_5": 27.24012, "activity_10": 27.02456, "activity_20": 26.680179, "activity_30": 26.488332}, "trend_signal": 1, "fair_value": 24.150845, "relative_strength": -1.885129, "rate_of_change": 0.3124887608422084, "market_dynamics": 1.097469, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.693087, "high": 27.012591, "low": 26.547858, "close": 26.9636, "volume": 19964}, "trend_line": 26.277987, "activity_lines": {"activity_5": 27.175487, "activity_10": 27.049765, "activity_20": 26.728384, "activity_30": 26.536437}, "trend_signal": 1, "fair_value": 24.175093, "relative_strength": -3.041046, "rate_of_change": 0.2289040422766432, "market_dynamics": 1.007786, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.876994, "high": 27.535364, "low": 26.818902, "close": 27.516, "volume": 16514}, "trend_line": 26.34885, "activity_lines": {"activity_5": 27.28428, "activity_10": 27.161736, "activity_20": 26.826265, "activity_30": 26.616309}, "trend_signal": 1, "fair_value": 24.203648, "relative_strength": -4.665979, "rate_of_change": 0.2696667747038585, "market_dynamics": 0.963638, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.622545, "high": 27.8857, "low": 27.612863, "close": 27.8857, "volume": 38176}, "trend_line": 26.420993, "activity_lines": {"activity_5": 27.490853, "activity_10": 27.319969, "activity_20": 26.955343, "activity_30": 26.715461}, "trend_signal": 1, "fair_value": 24.234852, "relative_strength": -4.540949, "rate_of_change": 0.27379942578139277, "market_dynamics": 1.064639, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.981572, "high": 28.1938, "low": 27.603202, "close": 28.1938, "volume": 27268}, "trend_line": 26.50109, "activity_lines": {"activity_5": 27.75402, "activity_10": 27.506462, "activity_20": 27.10589, "activity_30": 26.829835}, "trend_signal": 1, "fair_value": 24.26812, "relative_strength": -3.595722, "rate_of_change": 0.3031566603117532, "market_dynamics": 1.221961, "expectation": {"probability": 62.7818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.261487, "high": 28.261487, "low": 27.7193, "close": 27.7193, "volume": 33527}, "trend_line": 26.570087, "activity_lines": {"activity_5": 27.801627, "activity_10": 27.582149, "activity_20": 27.199161, "activity_30": 26.908429}, "trend_signal": 1, "fair_value": 24.29688, "relative_strength": -1.012462, "rate_of_change": 0.2603553287808144, "market_dynamics": 1.413035, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.854893, "high": 28.363, "low": 27.758073, "close": 28.363, "volume": 26801}, "trend_line": 26.660487, "activity_lines": {"activity_5": 28.0374, "activity_10": 27.756042, "activity_20": 27.343654, "activity_30": 27.024101}, "trend_signal": 1, "fair_value": 24.330484, "relative_strength": -2.470251, "rate_of_change": 0.34023223183273327, "market_dynamics": 1.571111, "expectation": {"probability": 62.4127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.532574, "high": 28.658438, "low": 28.346003, "close": 28.4922, "volume": 18838}, "trend_line": 26.74207, "activity_lines": {"activity_5": 28.222947, "activity_10": 27.925062, "activity_20": 27.487747, "activity_30": 27.142276}, "trend_signal": 1, "fair_value": 24.364597, "relative_strength": -3.202424, "rate_of_change": 0.3060071633350074, "market_dynamics": 1.526014, "expectation": {"probability": 62.8624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.503586, "high": 28.629451, "low": 28.329312, "close": 28.5884, "volume": 26697}, "trend_line": 26.831367, "activity_lines": {"activity_5": 28.37548, "activity_10": 28.086882, "activity_20": 27.627724, "activity_30": 27.261394}, "trend_signal": 1, "fair_value": 24.398937, "relative_strength": -3.235697, "rate_of_change": 0.3339195507303734, "market_dynamics": 1.497802, "expectation": {"probability": 63.3848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.725791, "high": 28.830825, "low": 28.388321, "close": 28.4953, "volume": 20601}, "trend_line": 26.91567, "activity_lines": {"activity_5": 28.450133, "activity_10": 28.206424, "activity_20": 27.747656, "activity_30": 27.368745}, "trend_signal": 1, "fair_value": 24.431972, "relative_strength": -3.614469, "rate_of_change": 0.31419569491184873, "market_dynamics": 1.5209, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.397965, "high": 28.660354, "low": 28.161153, "close": 28.6552, "volume": 29929}, "trend_line": 27.000713, "activity_lines": {"activity_5": 28.557987, "activity_10": 28.333904, "activity_20": 27.873526, "activity_30": 27.480973}, "trend_signal": 1, "fair_value": 24.465758, "relative_strength": -3.975503, "rate_of_change": 0.3159609253643042, "market_dynamics": 1.53491, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.718963, "high": 29.127428, "low": 28.718963, "close": 29.1178, "volume": 20394}, "trend_line": 27.093057, "activity_lines": {"activity_5": 28.757647, "activity_10": 28.521276, "activity_20": 28.031782, "activity_30": 27.617559}, "trend_signal": 1, "fair_value": 24.502679, "relative_strength": -3.047622, "rate_of_change": 0.34200578332876114, "market_dynamics": 1.519712, "expectation": {"probability": 63.438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.051536, "high": 29.051536, "low": 28.582775, "close": 28.5925, "volume": 13559}, "trend_line": 27.15703, "activity_lines": {"activity_5": 28.731887, "activity_10": 28.573973, "activity_20": 28.126171, "activity_30": 27.714297}, "trend_signal": 1, "fair_value": 24.534882, "relative_strength": -3.640991, "rate_of_change": 0.23612322522333734, "market_dynamics": 1.275832, "expectation": {"probability": 64.6759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.738407, "high": 28.757857, "low": 28.321189, "close": 28.3633, "volume": 54377}, "trend_line": 27.228063, "activity_lines": {"activity_5": 28.62304, "activity_10": 28.565424, "activity_20": 28.188117, "activity_30": 27.792121}, "trend_signal": 1, "fair_value": 24.564791, "relative_strength": -2.861488, "rate_of_change": 0.2615639486350308, "market_dynamics": 1.064789, "expectation": {"probability": 63.9067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.436939, "high": 29.467827, "low": 28.281333, "close": 29.4192, "volume": 65702}, "trend_line": 27.35351, "activity_lines": {"activity_5": 28.881167, "activity_10": 28.740173, "activity_20": 28.34108, "activity_30": 27.933485}, "trend_signal": 1, "fair_value": 24.602422, "relative_strength": -3.608614, "rate_of_change": 0.46072686110650324, "market_dynamics": 1.045428, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.526145, "high": 29.575744, "low": 28.933482, "close": 28.9718, "volume": 43932}, "trend_line": 27.46584, "activity_lines": {"activity_5": 28.928567, "activity_10": 28.811296, "activity_20": 28.439174, "activity_30": 28.037891}, "trend_signal": 1, "fair_value": 24.636033, "relative_strength": -2.885371, "rate_of_change": 0.4106602772368155, "market_dynamics": 0.924878, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.122489, "high": 29.6709, "low": 28.991197, "close": 29.6709, "volume": 20803}, "trend_line": 27.598367, "activity_lines": {"activity_5": 29.187893, "activity_10": 28.986756, "activity_20": 28.592952, "activity_30": 28.180152}, "trend_signal": 1, "fair_value": 24.674467, "relative_strength": -2.008989, "rate_of_change": 0.4825157359104969, "market_dynamics": 1.034828, "expectation": {"probability": 62.0025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.85257, "high": 30.080434, "low": 29.701147, "close": 30.025, "volume": 10630}, "trend_line": 27.74241, "activity_lines": {"activity_5": 29.52838, "activity_10": 29.202818, "activity_20": 28.766797, "activity_30": 28.336709}, "trend_signal": 1, "fair_value": 24.715002, "relative_strength": -1.841547, "rate_of_change": 0.521925808146547, "market_dynamics": 1.196422, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.915132, "high": 29.963758, "low": 29.827604, "close": 29.8596, "volume": 30988}, "trend_line": 27.863027, "activity_lines": {"activity_5": 29.718233, "activity_10": 29.360938, "activity_20": 28.911124, "activity_30": 28.473302}, "trend_signal": 1, "fair_value": 24.753683, "relative_strength": -3.058402, "rate_of_change": 0.4347747726315029, "market_dynamics": 1.089777, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.60398, "high": 29.60398, "low": 29.273318, "close": 29.3129, "volume": 16350}, "trend_line": 27.955317, "activity_lines": {"activity_5": 29.6261, "activity_10": 29.396545, "activity_20": 28.990692, "activity_30": 28.566843}, "trend_signal": 1, "fair_value": 24.787707, "relative_strength": -4.114706, "rate_of_change": 0.33122747216231024, "market_dynamics": 0.903042, "expectation": {"probability": 63.0038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.341391, "high": 29.341391, "low": 28.573088, "close": 28.7568, "volume": 21823}, "trend_line": 28.0404, "activity_lines": {"activity_5": 29.355687, "activity_10": 29.316178, "activity_20": 29.007869, "activity_30": 28.618551}, "trend_signal": 1, "fair_value": 24.817107, "relative_strength": -4.019669, "rate_of_change": 0.30435355106150613, "market_dynamics": 0.430038, "expectation": {"probability": 62.1859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.814205, "high": 29.175849, "low": 28.662706, "close": 28.7798, "volume": 121666}, "trend_line": 28.126003, "activity_lines": {"activity_5": 29.107273, "activity_10": 29.238145, "activity_20": 29.02041, "activity_30": 28.666254}, "trend_signal": 1, "fair_value": 24.846245, "relative_strength": -4.401269, "rate_of_change": 0.30528451805252055, "market_dynamics": 0.005189, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.530823, "high": 28.616738, "low": 28.325565, "close": 28.5015, "volume": 23619}, "trend_line": 28.197273, "activity_lines": {"activity_5": 28.8255, "activity_10": 29.115658, "activity_20": 28.997799, "activity_30": 28.69048}, "trend_signal": 1, "fair_value": 24.872926, "relative_strength": -4.630066, "rate_of_change": 0.25339540780109565, "market_dynamics": -0.541838, "expectation": {"probability": 62.2792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.442838, "high": 28.550354, "low": 28.003, "close": 28.003, "volume": 20301}, "trend_line": 28.252073, "activity_lines": {"activity_5": 28.479127, "activity_10": 28.904189, "activity_20": 28.923018, "activity_30": 28.677946}, "trend_signal": 1, "fair_value": 24.895607, "relative_strength": -4.257711, "rate_of_change": 0.19434503471310927, "market_dynamics": -0.837879, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.934547, "high": 28.843544, "low": 27.934547, "close": 28.7589, "volume": 17442}, "trend_line": 28.315887, "activity_lines": {"activity_5": 28.508493, "activity_10": 28.836707, "activity_20": 28.919669, "activity_30": 28.710645}, "trend_signal": 1, "fair_value": 24.923401, "relative_strength": -4.296153, "rate_of_change": 0.2258736907553676, "market_dynamics": -0.881126, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.911936, "high": 29.087871, "low": 28.863065, "close": 29.039, "volume": 28386}, "trend_line": 28.3944, "activity_lines": {"activity_5": 28.66816, "activity_10": 28.832158, "activity_20": 28.940305, "activity_30": 28.757297}, "trend_signal": 1, "fair_value": 24.952798, "relative_strength": -4.808577, "rate_of_change": 0.27727543904946694, "market_dynamics": -0.958984, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.156377, "high": 29.381184, "low": 29.156377, "close": 29.1857, "volume": 129346}, "trend_line": 28.473823, "activity_lines": {"activity_5": 28.857913, "activity_10": 28.85306, "activity_20": 28.968628, "activity_30": 28.808349}, "trend_signal": 1, "fair_value": 24.982818, "relative_strength": -3.188826, "rate_of_change": 0.2797136054996706, "market_dynamics": -0.740268, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.804507, "high": 29.390958, "low": 28.804507, "close": 29.1857, "volume": 38123}, "trend_line": 28.542207, "activity_lines": {"activity_5": 29.020607, "activity_10": 28.882784, "activity_20": 28.993034, "activity_30": 28.854276}, "trend_signal": 1, "fair_value": 25.012416, "relative_strength": -2.898417, "rate_of_change": 0.24016444858845185, "market_dynamics": -0.583972, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.273571, "high": 29.586344, "low": 29.195378, "close": 29.4584, "volume": 28856}, "trend_line": 28.617683, "activity_lines": {"activity_5": 29.228587, "activity_10": 28.977349, "activity_20": 29.040109, "activity_30": 28.913386}, "trend_signal": 1, "fair_value": 25.043507, "relative_strength": -3.289305, "rate_of_change": 0.26443645370520336, "market_dynamics": -0.475882, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.390913, "high": 29.762332, "low": 29.390913, "close": 29.5473, "volume": 25335}, "trend_line": 28.691497, "activity_lines": {"activity_5": 29.369173, "activity_10": 29.095373, "activity_20": 29.091507, "activity_30": 28.973361}, "trend_signal": 1, "fair_value": 25.074783, "relative_strength": -1.317159, "rate_of_change": 0.25793143351262476, "market_dynamics": -0.316043, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.66456, "high": 29.9874, "low": 29.596825, "close": 29.9874, "volume": 29739}, "trend_line": 28.7803, "activity_lines": {"activity_5": 29.6039, "activity_10": 29.289153, "activity_20": 29.17981, "activity_30": 29.056968}, "trend_signal": 1, "fair_value": 25.108663, "relative_strength": 1.150848, "rate_of_change": 0.3095098174905346, "market_dynamics": -0.267973, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.084875, "high": 30.084875, "low": 29.488651, "close": 30.0232, "volume": 24767}, "trend_line": 28.882287, "activity_lines": {"activity_5": 29.787333, "activity_10": 29.467067, "activity_20": 29.26518, "activity_30": 29.137155}, "trend_signal": 1, "fair_value": 25.142325, "relative_strength": 4.452809, "rate_of_change": 0.35436392254424437, "market_dynamics": -0.152571, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.938235, "high": 30.016428, "low": 28.736014, "close": 29.1867, "volume": 26772}, "trend_line": 28.937977, "activity_lines": {"activity_5": 29.6361, "activity_10": 29.470284, "activity_20": 29.26657, "activity_30": 29.156794}, "trend_signal": 1, "fair_value": 25.169837, "relative_strength": 3.901355, "rate_of_change": 0.1928171408309822, "market_dynamics": -0.156748, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.263841, "high": 29.527743, "low": 29.166099, "close": 29.3565, "volume": 24657}, "trend_line": 28.987003, "activity_lines": {"activity_5": 29.5414, "activity_10": 29.491915, "activity_20": 29.281303, "activity_30": 29.183796}, "trend_signal": 1, "fair_value": 25.198126, "relative_strength": 3.942079, "rate_of_change": 0.1694175097312481, "market_dynamics": -0.151553, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.498456, "high": 29.899198, "low": 29.45936, "close": 29.6697, "volume": 31506}, "trend_line": 29.0362, "activity_lines": {"activity_5": 29.557893, "activity_10": 29.545882, "activity_20": 29.321135, "activity_30": 29.227841}, "trend_signal": 1, "fair_value": 25.228136, "relative_strength": 6.552195, "rate_of_change": 0.16972089180795782, "market_dynamics": -0.065577, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.623729, "high": 30.173771, "low": 28.0123, "close": 28.0123, "volume": 73695}, "trend_line": 29.045967, "activity_lines": {"activity_5": 29.01376, "activity_10": 29.281944, "activity_20": 29.201927, "activity_30": 29.161783}, "trend_signal": 0, "fair_value": 25.246697, "relative_strength": 10.452619, "rate_of_change": 0.03363732168809996, "market_dynamics": -0.226616, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.236907, "high": 28.896855, "low": 27.128863, "close": 28.8281, "volume": 81781}, "trend_line": 29.06147, "activity_lines": {"activity_5": 28.873233, "activity_10": 29.185, "activity_20": 29.164982, "activity_30": 29.147727}, "trend_signal": 0, "fair_value": 25.270415, "relative_strength": 7.439046, "rate_of_change": 0.05337401918827124, "market_dynamics": -0.132815, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.12281, "high": 29.278001, "low": 28.533479, "close": 28.8085, "volume": 24604}, "trend_line": 29.072013, "activity_lines": {"activity_5": 28.805847, "activity_10": 29.090995, "activity_20": 29.130185, "activity_30": 29.131406}, "trend_signal": 0, "fair_value": 25.293692, "relative_strength": 8.803306, "rate_of_change": 0.0362782749805788, "market_dynamics": -0.228281, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.612059, "high": 29.309435, "low": 28.08166, "close": 29.2561, "volume": 51067}, "trend_line": 29.09427, "activity_lines": {"activity_5": 28.912873, "activity_10": 29.085229, "activity_20": 29.143809, "activity_30": 29.143283}, "trend_signal": 0, "fair_value": 25.31959, "relative_strength": 5.553634, "rate_of_change": 0.07655816609604331, "market_dynamics": -0.3973, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.299591, "high": 30.0559, "low": 29.240658, "close": 30.0559, "volume": 359785}, "trend_line": 29.14629, "activity_lines": {"activity_5": 29.293193, "activity_10": 29.22856, "activity_20": 29.236478, "activity_30": 29.205323}, "trend_signal": 1, "fair_value": 25.350345, "relative_strength": 5.269683, "rate_of_change": 0.17879809323278723, "market_dynamics": -0.082191, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.918418, "high": 30.065751, "low": 29.6874, "close": 29.6874, "volume": 38020}, "trend_line": 29.180697, "activity_lines": {"activity_5": 29.524933, "activity_10": 29.295644, "activity_20": 29.290513, "activity_30": 29.240234}, "trend_signal": 1, "fair_value": 25.378326, "relative_strength": 4.361803, "rate_of_change": 0.11804932977747108, "market_dynamics": -0.076963, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.114823, "high": 30.3702, "low": 29.545235, "close": 30.3702, "volume": 97802}, "trend_line": 29.222443, "activity_lines": {"activity_5": 29.8726, "activity_10": 29.492327, "activity_20": 29.405146, "activity_30": 29.316976}, "trend_signal": 1, "fair_value": 25.410326, "relative_strength": 1.383922, "rate_of_change": 0.14306032511834738, "market_dynamics": 0.241679, "expectation": {"probability": 60.3428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.330933, "high": 30.576487, "low": 29.957689, "close": 30.0952, "volume": 187712}, "trend_line": 29.272533, "activity_lines": {"activity_5": 30.025793, "activity_10": 29.632702, "activity_20": 29.486015, "activity_30": 29.373283}, "trend_signal": 1, "fair_value": 25.449503, "relative_strength": 3.011235, "rate_of_change": 0.17140935136737492, "market_dynamics": 0.491797, "expectation": {"probability": 61.9724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.262178, "high": 30.478267, "low": 30.193423, "close": 30.4488, "volume": 36208}, "trend_line": 29.34205, "activity_lines": {"activity_5": 30.211073, "activity_10": 29.820849, "activity_20": 29.592971, "activity_30": 29.449171}, "trend_signal": 1, "fair_value": 25.492852, "relative_strength": 2.351936, "rate_of_change": 0.23748201086664134, "market_dynamics": 0.475874, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.321069, "high": 30.576445, "low": 30.291602, "close": 30.5679, "volume": 37959}, "trend_line": 29.38034, "activity_lines": {"activity_5": 30.35654, "activity_10": 30.010791, "activity_20": 29.699624, "activity_30": 29.528258}, "trend_signal": 1, "fair_value": 25.542776, "relative_strength": 1.040738, "rate_of_change": 0.13049531304049966, "market_dynamics": 0.670153, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.42026, "high": 30.605899, "low": 30.3352, "close": 30.3352, "volume": 121700}, "trend_line": 29.425787, "activity_lines": {"activity_5": 30.390307, "activity_10": 30.142093, "activity_20": 29.7755, "activity_30": 29.589862}, "trend_signal": 1, "fair_value": 25.599592, "relative_strength": 0.568427, "rate_of_change": 0.15468507171802418, "market_dynamics": 0.642593, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.586276, "high": 30.586276, "low": 30.104989, "close": 30.1541, "volume": 29109}, "trend_line": 29.441893, "activity_lines": {"activity_5": 30.32052, "activity_10": 30.198233, "activity_20": 29.827956, "activity_30": 29.63685}, "trend_signal": 1, "fair_value": 25.647294, "relative_strength": 0.097416, "rate_of_change": 0.054734304982227394, "market_dynamics": 0.575217, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.291623, "high": 30.601022, "low": 30.154113, "close": 30.547, "volume": 37255}, "trend_line": 29.459293, "activity_lines": {"activity_5": 30.396107, "activity_10": 30.3017, "activity_20": 29.91322, "activity_30": 29.708147}, "trend_signal": 1, "fair_value": 25.698585, "relative_strength": -2.001712, "rate_of_change": 0.05909946075817382, "market_dynamics": 0.590441, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.674662, "high": 30.949683, "low": 30.586262, "close": 30.8935, "volume": 28987}, "trend_line": 29.493757, "activity_lines": {"activity_5": 30.557073, "activity_10": 30.436558, "activity_20": 30.025001, "activity_30": 29.800676}, "trend_signal": 1, "fair_value": 25.751276, "relative_strength": -2.560778, "rate_of_change": 0.11698855094723364, "market_dynamics": 0.64659, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.904448, "high": 30.904448, "low": 30.376462, "close": 30.3962, "volume": 33856}, "trend_line": 29.529867, "activity_lines": {"activity_5": 30.522627, "activity_10": 30.451227, "activity_20": 30.082587, "activity_30": 29.858898}, "trend_signal": 1, "fair_value": 25.802387, "relative_strength": -3.853369, "rate_of_change": 0.12243268973837669, "market_dynamics": 0.69374, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.485051, "high": 30.514658, "low": 30.218591, "close": 30.4061, "volume": 77176}, "trend_line": 29.584843, "activity_lines": {"activity_5": 30.502927, "activity_10": 30.461509, "activity_20": 30.137073, "activity_30": 29.91543}, "trend_signal": 1, "fair_value": 25.852922, "relative_strength": -4.367246, "rate_of_change": 0.18617083510738436, "market_dynamics": 0.767599, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.613384, "high": 30.909451, "low": 30.386399, "close": 30.8305, "volume": 99078}, "trend_line": 29.6532, "activity_lines": {"activity_5": 30.619967, "activity_10": 30.535887, "activity_20": 30.229985, "activity_30": 29.995795}, "trend_signal": 1, "fair_value": 25.9011, "relative_strength": -4.392997, "rate_of_change": 0.2310541245731772, "market_dynamics": 0.879141, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.741687, "high": 30.741687, "low": 30.031124, "close": 30.0932, "volume": 27582}, "trend_line": 29.706257, "activity_lines": {"activity_5": 30.446147, "activity_10": 30.467842, "activity_20": 30.248833, "activity_30": 30.024182}, "trend_signal": 1, "fair_value": 25.945584, "relative_strength": -4.24328, "rate_of_change": 0.17892504013058483, "market_dynamics": 0.57218, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.267907, "high": 30.741614, "low": 30.2383, "close": 30.705, "volume": 41485}, "trend_line": 29.796323, "activity_lines": {"activity_5": 30.506513, "activity_10": 30.511069, "activity_20": 30.321631, "activity_30": 30.088617}, "trend_signal": 1, "fair_value": 25.989788, "relative_strength": -4.557131, "rate_of_change": 0.3031886514682755, "market_dynamics": 0.358272, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.682386, "high": 31.082076, "low": 30.64291, "close": 30.8394, "volume": 75665}, "trend_line": 29.865673, "activity_lines": {"activity_5": 30.624247, "activity_10": 30.574075, "activity_20": 30.400808, "activity_30": 30.155912}, "trend_signal": 1, "fair_value": 26.034499, "relative_strength": -4.987754, "rate_of_change": 0.2327468392660397, "market_dynamics": 0.266773, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.820576, "high": 31.294284, "low": 30.781101, "close": 31.1425, "volume": 33887}, "trend_line": 29.93579, "activity_lines": {"activity_5": 30.813467, "activity_10": 30.687253, "activity_20": 30.503281, "activity_30": 30.238288}, "trend_signal": 1, "fair_value": 26.086306, "relative_strength": -4.260307, "rate_of_change": 0.2347745520417362, "market_dynamics": 0.065149, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.165999, "high": 31.165999, "low": 30.810719, "close": 31.0756, "volume": 31976}, "trend_line": 29.998787, "activity_lines": {"activity_5": 30.931293, "activity_10": 30.773589, "activity_20": 30.584477, "activity_30": 30.311824}, "trend_signal": 1, "fair_value": 26.142186, "relative_strength": -4.337554, "rate_of_change": 0.2104404126298297, "market_dynamics": 0.242867, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.938996, "high": 31.333752, "low": 30.869914, "close": 31.1796, "volume": 56224}, "trend_line": 30.06525, "activity_lines": {"activity_5": 31.067447, "activity_10": 30.86208, "activity_20": 30.664876, "activity_30": 30.388006}, "trend_signal": 1, "fair_value": 26.194841, "relative_strength": -4.204554, "rate_of_change": 0.2215522914309796, "market_dynamics": 0.372932, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.047575, "high": 31.403448, "low": 30.889673, "close": 31.2038, "volume": 89561}, "trend_line": 30.12343, "activity_lines": {"activity_5": 31.13924, "activity_10": 30.943469, "activity_20": 30.736288, "activity_30": 30.46146}, "trend_signal": 1, "fair_value": 26.253215, "relative_strength": -5.482112, "rate_of_change": 0.19351244376813803, "market_dynamics": 0.444831, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.274594, "high": 31.274594, "low": 30.980204, "close": 31.0483, "volume": 42119}, "trend_line": 30.173463, "activity_lines": {"activity_5": 31.125947, "activity_10": 30.990944, "activity_20": 30.783616, "activity_30": 30.521129}, "trend_signal": 1, "fair_value": 26.315541, "relative_strength": -6.959787, "rate_of_change": 0.1660933034518402, "market_dynamics": 0.404343, "expectation": {"probability": 62.609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.008077, "high": 31.2924, "low": 30.938995, "close": 31.2924, "volume": 39377}, "trend_line": 30.216963, "activity_lines": {"activity_5": 31.180093, "activity_10": 31.070944, "activity_20": 30.849466, "activity_30": 30.593319}, "trend_signal": 1, "fair_value": 26.383129, "relative_strength": -5.841317, "rate_of_change": 0.14416641536968458, "market_dynamics": 0.442776, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.481874, "high": 31.660242, "low": 31.353053, "close": 31.4026, "volume": 39301}, "trend_line": 30.262943, "activity_lines": {"activity_5": 31.26098, "activity_10": 31.154865, "activity_20": 30.918169, "activity_30": 30.669812}, "trend_signal": 1, "fair_value": 26.450699, "relative_strength": -6.431003, "rate_of_change": 0.15216618559581957, "market_dynamics": 0.432564, "expectation": {"probability": 61.4813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.442222, "high": 31.48186, "low": 30.953, "close": 30.953, "volume": 40213}, "trend_line": 30.32182, "activity_lines": {"activity_5": 31.1702, "activity_10": 31.14664, "activity_20": 30.939136, "activity_30": 30.714331}, "trend_signal": 1, "fair_value": 26.515072, "relative_strength": -5.388277, "rate_of_change": 0.19455146844111942, "market_dynamics": 0.127287, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.976502, "high": 31.313419, "low": 30.758498, "close": 31.1516, "volume": 38288}, "trend_line": 30.381657, "activity_lines": {"activity_5": 31.160727, "activity_10": 31.158891, "activity_20": 30.974932, "activity_30": 30.767866}, "trend_signal": 1, "fair_value": 26.575217, "relative_strength": -6.283968, "rate_of_change": 0.19733973752235748, "market_dynamics": 0.048085, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.224235, "high": 31.501695, "low": 31.105323, "close": 31.2171, "volume": 44974}, "trend_line": 30.433237, "activity_lines": {"activity_5": 31.176567, "activity_10": 31.174931, "activity_20": 31.01362, "activity_30": 30.821765}, "trend_signal": 1, "fair_value": 26.629151, "relative_strength": -7.732474, "rate_of_change": 0.16977349194613625, "market_dynamics": -0.100069, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.253932, "high": 31.313388, "low": 30.639555, "close": 30.9406, "volume": 87712}, "trend_line": 30.530847, "activity_lines": {"activity_5": 31.088987, "activity_10": 31.133831, "activity_20": 31.022884, "activity_30": 30.854498}, "trend_signal": 1, "fair_value": 26.684257, "relative_strength": -9.022772, "rate_of_change": 0.3207348597193361, "market_dynamics": -0.355847, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.877419, "high": 31.144971, "low": 30.649505, "close": 31.1199, "volume": 134562}, "trend_line": 30.60724, "activity_lines": {"activity_5": 31.084627, "activity_10": 31.129002, "activity_20": 31.04634, "activity_30": 30.892502}, "trend_signal": 1, "fair_value": 26.736356, "relative_strength": -6.861175, "rate_of_change": 0.250215789951715, "market_dynamics": -0.119072, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.174711, "high": 31.76927, "low": 31.075618, "close": 31.4819, "volume": 173262}, "trend_line": 30.696353, "activity_lines": {"activity_5": 31.21978, "activity_10": 31.189185, "activity_20": 31.099674, "activity_30": 30.948931}, "trend_signal": 1, "fair_value": 26.788336, "relative_strength": -5.795699, "rate_of_change": 0.2911500677617373, "market_dynamics": 0.08235, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.610624, "high": 31.907903, "low": 31.343074, "close": 31.7553, "volume": 52987}, "trend_line": 30.77966, "activity_lines": {"activity_5": 31.410807, "activity_10": 31.293582, "activity_20": 31.174594, "activity_30": 31.017251}, "trend_signal": 1, "fair_value": 26.838893, "relative_strength": -3.033517, "rate_of_change": 0.27139054597137763, "market_dynamics": 0.260721, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.818756, "high": 32.234947, "low": 31.729573, "close": 32.2073, "volume": 46467}, "trend_line": 30.851373, "activity_lines": {"activity_5": 31.712253, "activity_10": 31.470133, "activity_20": 31.288458, "activity_30": 31.109356}, "trend_signal": 1, "fair_value": 26.890499, "relative_strength": -5.037511, "rate_of_change": 0.2329882786229576, "market_dynamics": 0.692736, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.116034, "high": 32.116034, "low": 31.769209, "close": 31.8248, "volume": 99090}, "trend_line": 30.92262, "activity_lines": {"activity_5": 31.820187, "activity_10": 31.556065, "activity_20": 31.357269, "activity_30": 31.172158}, "trend_signal": 1, "fair_value": 26.943515, "relative_strength": -6.360009, "rate_of_change": 0.23093623742450495, "market_dynamics": 0.792081, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.779167, "high": 32.125993, "low": 31.593665, "close": 32.0269, "volume": 54297}, "trend_line": 30.977843, "activity_lines": {"activity_5": 31.93654, "activity_10": 31.669064, "activity_20": 31.438572, "activity_30": 31.243402}, "trend_signal": 1, "fair_value": 26.999954, "relative_strength": -5.143934, "rate_of_change": 0.17858447958161883, "market_dynamics": 0.825943, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.125976, "high": 32.234979, "low": 31.917881, "close": 32.1234, "volume": 44135}, "trend_line": 31.04545, "activity_lines": {"activity_5": 32.024593, "activity_10": 31.788256, "activity_20": 31.523368, "activity_30": 31.317309}, "trend_signal": 1, "fair_value": 27.055961, "relative_strength": -4.898668, "rate_of_change": 0.21824308425863886, "market_dynamics": 0.884829, "expectation": {"probability": 62.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.175486, "high": 32.462856, "low": 32.175486, "close": 32.4034, "volume": 533056}, "trend_line": 31.110603, "activity_lines": {"activity_5": 32.163213, "activity_10": 31.937078, "activity_20": 31.625163, "activity_30": 31.404918}, "trend_signal": 1, "fair_value": 27.11432, "relative_strength": -5.347328, "rate_of_change": 0.20986328109272773, "market_dynamics": 1.033402, "expectation": {"probability": 62.9015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.488476, "high": 32.488476, "low": 31.951147, "close": 32.0009, "volume": 59582}, "trend_line": 31.15837, "activity_lines": {"activity_5": 32.12446, "activity_10": 31.989958, "activity_20": 31.680538, "activity_30": 31.462357}, "trend_signal": 1, "fair_value": 27.167083, "relative_strength": -5.477556, "rate_of_change": 0.1535392933399598, "market_dynamics": 0.934008, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.020782, "high": 32.458605, "low": 32.010832, "close": 32.3591, "volume": 66519}, "trend_line": 31.225833, "activity_lines": {"activity_5": 32.218867, "activity_10": 32.093715, "activity_20": 31.764495, "activity_30": 31.539823}, "trend_signal": 1, "fair_value": 27.22228, "relative_strength": -5.840794, "rate_of_change": 0.21651646090601034, "market_dynamics": 0.935734, "expectation": {"probability": 62.9163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.369037, "high": 32.826761, "low": 32.299383, "close": 32.6178, "volume": 62329}, "trend_line": 31.307957, "activity_lines": {"activity_5": 32.363887, "activity_10": 32.218716, "activity_20": 31.867298, "activity_30": 31.629628}, "trend_signal": 1, "fair_value": 27.281806, "relative_strength": -4.700677, "rate_of_change": 0.26300018961863003, "market_dynamics": 1.064637, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.349189, "high": 32.588002, "low": 32.189981, "close": 32.5482, "volume": 49943}, "trend_line": 31.374663, "activity_lines": {"activity_5": 32.446313, "activity_10": 32.303829, "activity_20": 31.956128, "activity_30": 31.709643}, "trend_signal": 1, "fair_value": 27.339714, "relative_strength": -4.527968, "rate_of_change": 0.2130640463061946, "market_dynamics": 0.892891, "expectation": {"probability": 64.819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.767049, "high": 33.0182, "low": 32.58794, "close": 33.0182, "volume": 73982}, "trend_line": 31.445487, "activity_lines": {"activity_5": 32.657087, "activity_10": 32.455009, "activity_20": 32.083202, "activity_30": 31.815678}, "trend_signal": 1, "fair_value": 27.399301, "relative_strength": -3.482278, "rate_of_change": 0.22573628918340327, "market_dynamics": 1.179304, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.135272, "high": 33.712403, "low": 33.055668, "close": 33.6527, "volume": 101827}, "trend_line": 31.554037, "activity_lines": {"activity_5": 33.038373, "activity_10": 32.698591, "activity_20": 32.262066, "activity_30": 31.958079}, "trend_signal": 1, "fair_value": 27.463963, "relative_strength": -1.419097, "rate_of_change": 0.3452005688447472, "market_dynamics": 1.432837, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.483513, "high": 33.62282, "low": 33.05564, "close": 33.2447, "volume": 376672}, "trend_line": 31.648657, "activity_lines": {"activity_5": 33.17354, "activity_10": 32.841711, "activity_20": 32.38967, "activity_30": 32.067154}, "trend_signal": 1, "fair_value": 27.525527, "relative_strength": -1.342689, "rate_of_change": 0.29986654322551193, "market_dynamics": 1.587316, "expectation": {"probability": 64.8268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.334204, "high": 33.334204, "low": 33.05559, "close": 33.2546, "volume": 41929}, "trend_line": 31.72946, "activity_lines": {"activity_5": 33.252967, "activity_10": 32.960815, "activity_20": 32.50892, "activity_30": 32.170763}, "trend_signal": 1, "fair_value": 27.590599, "relative_strength": -2.352157, "rate_of_change": 0.25531257139915764, "market_dynamics": 1.667537, "expectation": {"probability": 63.5395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.38398, "high": 33.7621, "low": 33.085465, "close": 33.7621, "volume": 125956}, "trend_line": 31.851757, "activity_lines": {"activity_5": 33.459107, "activity_10": 33.149869, "activity_20": 32.667685, "activity_30": 32.301901}, "trend_signal": 1, "fair_value": 27.658744, "relative_strength": -0.293271, "rate_of_change": 0.3854367518388263, "market_dynamics": 1.701111, "expectation": {"probability": 63.6694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.57301, "high": 33.821773, "low": 33.085435, "close": 33.374, "volume": 59167}, "trend_line": 31.940723, "activity_lines": {"activity_5": 33.454953, "activity_10": 33.238565, "activity_20": 32.776111, "activity_30": 32.400111}, "trend_signal": 1, "fair_value": 27.72904, "relative_strength": 0.677415, "rate_of_change": 0.2793126922323287, "market_dynamics": 1.465797, "expectation": {"probability": 65.3001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.055663, "high": 33.274575, "low": 32.568087, "close": 32.8069, "volume": 106423}, "trend_line": 32.006307, "activity_lines": {"activity_5": 33.238047, "activity_10": 33.206505, "activity_20": 32.819945, "activity_30": 32.455993}, "trend_signal": 1, "fair_value": 27.79462, "relative_strength": 0.589417, "rate_of_change": 0.20533035523335272, "market_dynamics": 0.96907, "expectation": {"probability": 64.8534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.936274, "high": 33.095483, "low": 32.070677, "close": 32.0862, "volume": 53091}, "trend_line": 32.037763, "activity_lines": {"activity_5": 32.837293, "activity_10": 33.028755, "activity_20": 32.78757, "activity_30": 32.461147}, "trend_signal": 1, "fair_value": 27.853537, "relative_strength": 0.307361, "rate_of_change": 0.09828062950217467, "market_dynamics": 0.404767, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.249676, "high": 32.418835, "low": 31.712347, "close": 31.7621, "volume": 96757}, "trend_line": 32.060647, "activity_lines": {"activity_5": 32.40574, "activity_10": 32.797038, "activity_20": 32.718874, "activity_30": 32.443363}, "trend_signal": 1, "fair_value": 27.905266, "relative_strength": 1.716989, "rate_of_change": 0.07142820801815904, "market_dynamics": -0.257519, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.941127, "high": 32.3889, "low": 31.861523, "close": 32.3889, "volume": 61008}, "trend_line": 32.100957, "activity_lines": {"activity_5": 32.28262, "activity_10": 32.694844, "activity_20": 32.706814, "activity_30": 32.46454}, "trend_signal": 1, "fair_value": 27.959644, "relative_strength": 0.548598, "rate_of_change": 0.1257304632685612, "market_dynamics": -0.712292, "expectation": {"probability": 61.0495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.39, "high": 32.63, "low": 32.128, "close": 32.128, "volume": 71735}, "trend_line": 32.131763, "activity_lines": {"activity_5": 32.16408, "activity_10": 32.548109, "activity_20": 32.665588, "activity_30": 32.466285}, "trend_signal": 1, "fair_value": 28.011846, "relative_strength": -3.453085, "rate_of_change": 0.09596598630999797, "market_dynamics": -0.938801, "expectation": {"probability": 64.5261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.12, "high": 32.89, "low": 32.09, "close": 32.88, "volume": 100726}, "trend_line": 32.19282, "activity_lines": {"activity_5": 32.379273, "activity_10": 32.554287, "activity_20": 32.694206, "activity_30": 32.514558}, "trend_signal": 1, "fair_value": 28.069966, "relative_strength": -5.124722, "rate_of_change": 0.19002069696579718, "market_dynamics": -0.852843, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.94, "high": 32.9601, "low": 32.33, "close": 32.38, "volume": 96456}, "trend_line": 32.229073, "activity_lines": {"activity_5": 32.422927, "activity_10": 32.483605, "activity_20": 32.672002, "activity_30": 32.526634}, "trend_signal": 1, "fair_value": 28.124501, "relative_strength": -6.756622, "rate_of_change": 0.11261206691430602, "market_dynamics": -0.818261, "expectation": {"probability": 63.8929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.355, "high": 32.82, "low": 32.1747, "close": 32.59, "volume": 66843}, "trend_line": 32.268653, "activity_lines": {"activity_5": 32.516993, "activity_10": 32.466827, "activity_20": 32.667154, "activity_30": 32.54992}, "trend_signal": 1, "fair_value": 28.181254, "relative_strength": -6.715308, "rate_of_change": 0.1228083724282136, "market_dynamics": -0.766888, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.43, "high": 32.6, "low": 32.1, "close": 32.16, "volume": 48706}, "trend_line": 32.308887, "activity_lines": {"activity_5": 32.412533, "activity_10": 32.383951, "activity_20": 32.618672, "activity_30": 32.54291}, "trend_signal": 1, "fair_value": 28.235121, "relative_strength": -9.719823, "rate_of_change": 0.12468447319445934, "market_dynamics": -0.791349, "expectation": {"probability": 64.3862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.2, "high": 32.66, "low": 31.95, "close": 32.468, "volume": 39922}, "trend_line": 32.352767, "activity_lines": {"activity_5": 32.426, "activity_10": 32.386204, "activity_20": 32.599349, "activity_30": 32.553175}, "trend_signal": 1, "fair_value": 28.290903, "relative_strength": -8.763948, "rate_of_change": 0.13581402541041254, "market_dynamics": -0.888512, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.59, "high": 33.32, "low": 32.59, "close": 33.2638, "volume": 51429}, "trend_line": 32.42099, "activity_lines": {"activity_5": 32.682067, "activity_10": 32.54962, "activity_20": 32.655509, "activity_30": 32.611952}, "trend_signal": 1, "fair_value": 28.353829, "relative_strength": -7.043494, "rate_of_change": 0.21087222616848586, "market_dynamics": -0.760082, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.17, "high": 33.27, "low": 32.88, "close": 32.8849, "volume": 45931}, "trend_line": 32.4858, "activity_lines": {"activity_5": 32.786247, "activity_10": 32.635838, "activity_20": 32.66957, "activity_30": 32.641882}, "trend_signal": 1, "fair_value": 28.412531, "relative_strength": -9.099259, "rate_of_change": 0.1999013601990385, "market_dynamics": -0.694818, "expectation": {"probability": 63.8769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99dff5c3-75bd-4d34-855c-cbe360133a87/", "share_image": "https://sharemaestro.com/terminal/99dff5c3-75bd-4d34-855c-cbe360133a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}