{"ticker": {"uuid": "99e13ad9-7f3f-4cc3-a55f-ad09c2ec99f5", "symbol": "AM47", "name": "AMUNDI EUR GOV GREEN UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM47 rose 1.11%, moving from 219.85 to 222.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.44 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.30"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.050003, "high": 222.350006, "low": 221.100006, "close": 222.300003, "volume": 0}, "trend_line": 220.963334, "activity_lines": {"activity_5": 220.740003, "activity_10": 220.396366, "activity_20": 220.537621, "activity_30": 220.74312}, "trend_signal": 0, "fair_value": 220.787069, "relative_strength": -17.443782, "rate_of_change": -0.0015083723012384532, "market_dynamics": -0.383509, "expectation": {"probability": 48.0094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 221.100006, "high": 221.649994, "low": 221.0, "close": 221.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.100006, "high": 221.449997, "low": 220.100006, "close": 220.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.550003, "high": 221.399994, "low": 219.75, "close": 220.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.649994, "high": 220.449997, "low": 218.399994, "close": 220.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.25, "high": 220.550003, "low": 219.050003, "close": 220.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.193332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.329999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.100006, "high": 221.800003, "low": 219.949997, "close": 221.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.63333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.600006, "high": 222.0, "low": 220.899994, "close": 221.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.873329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.635712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.800003, "high": 222.5, "low": 220.75, "close": 221.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.009998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.687498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.050003, "high": 221.850006, "low": 220.75, "close": 221.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.206663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.766664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.0, "high": 222.050003, "low": 220.699997, "close": 221.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.179998, "activity_10": 220.942725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.789998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.350006, "high": 221.800003, "low": 220.350006, "close": 221.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.179999, "activity_10": 221.026362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.831816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.449997, "high": 221.449997, "low": 219.350006, "close": 219.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.589997, "activity_10": 220.771815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.712498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.800003, "high": 220.149994, "low": 219.25, "close": 219.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.266667, "activity_10": 220.611817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.646152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.699997, "high": 221.5, "low": 219.199997, "close": 219.800003, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 220.006668, "activity_10": 220.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.585713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.25, "high": 220.550003, "low": 219.899994, "close": 220.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.07, "activity_10": 220.40909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.576665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.300003, "high": 221.850006, "low": 220.300003, "close": 220.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.203335, "activity_10": 220.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.574999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.050003, "high": 221.199997, "low": 219.199997, "close": 219.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.933333, "activity_10": 220.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.494116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.75, "high": 220.25, "low": 219.199997, "close": 219.899994, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 219.909998, "activity_10": 220.03909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.46111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.699997, "high": 219.949997, "low": 219.100006, "close": 219.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.666665, "activity_10": 219.851817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.397367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.949997, "high": 220.550003, "low": 218.149994, "close": 220.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.893333, "activity_10": 219.94, "activity_20": 220.240713, "activity_30": null}, "trend_signal": 0, "fair_value": 220.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.5, "high": 220.949997, "low": 220.050003, "close": 220.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.946667, "activity_10": 219.945455, "activity_20": 220.206904, "activity_30": null}, "trend_signal": 0, "fair_value": 220.388094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.350006, "high": 221.149994, "low": 219.75, "close": 219.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.933334, "activity_10": 219.918182, "activity_20": 220.149762, "activity_30": null}, "trend_signal": 0, "fair_value": 220.35909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.949997, "high": 220.050003, "low": 219.300003, "close": 219.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.866667, "activity_10": 219.875454, "activity_20": 220.089523, "activity_30": null}, "trend_signal": 0, "fair_value": 220.330434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.300003, "high": 220.800003, "low": 219.949997, "close": 220.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.046664, "activity_10": 219.962726, "activity_20": 220.098332, "activity_30": null}, "trend_signal": 0, "fair_value": 220.333332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.5, "high": 221.550003, "low": 219.850006, "close": 221.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.533332, "activity_10": 220.248181, "activity_20": 220.214999, "activity_30": null}, "trend_signal": 0, "fair_value": 220.381999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.5, "high": 223.699997, "low": 221.5, "close": 222.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.353333, "activity_10": 220.731818, "activity_20": 220.439285, "activity_30": null}, "trend_signal": 0, "fair_value": 220.473076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.899994, "high": 223.699997, "low": 222.050003, "close": 222.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.760001, "activity_10": 221.048182, "activity_20": 220.591667, "activity_30": null}, "trend_signal": 0, "fair_value": 220.531481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.300003, "high": 223.300003, "low": 221.75, "close": 222.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.129999, "activity_10": 221.376363, "activity_20": 220.773095, "activity_30": null}, "trend_signal": 0, "fair_value": 220.598213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.600006, "high": 222.600006, "low": 221.75, "close": 221.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.12, "activity_10": 221.55, "activity_20": 220.890952, "activity_30": null}, "trend_signal": 0, "fair_value": 220.639654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631761, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.850006, "high": 222.75, "low": 221.550003, "close": 221.550003, "volume": 0}, "trend_line": 220.669999, "activity_lines": {"activity_5": 221.933334, "activity_10": 221.631818, "activity_20": 220.983095, "activity_30": 220.817849}, "trend_signal": 1, "fair_value": 220.669999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788913, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.800003, "high": 222.100006, "low": 221.300003, "close": 221.449997, "volume": 0}, "trend_line": 220.679999, "activity_lines": {"activity_5": 221.713333, "activity_10": 221.677272, "activity_20": 221.063095, "activity_30": 220.868172}, "trend_signal": 1, "fair_value": 220.69516, "relative_strength": null, "rate_of_change": 0.004531653620943428, "market_dynamics": 0.741311, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.949997, "high": 222.550003, "low": 221.5, "close": 222.199997, "volume": 0}, "trend_line": 220.749999, "activity_lines": {"activity_5": 221.829999, "activity_10": 221.833636, "activity_20": 221.213571, "activity_30": 220.966236}, "trend_signal": 1, "fair_value": 220.742187, "relative_strength": null, "rate_of_change": 0.0317201378997619, "market_dynamics": 0.744642, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.949997, "high": 222.050003, "low": 220.75, "close": 220.75, "volume": 0}, "trend_line": 220.768332, "activity_lines": {"activity_5": 221.453333, "activity_10": 221.681818, "activity_20": 221.212619, "activity_30": 220.966236}, "trend_signal": 1, "fair_value": 220.742423, "relative_strength": null, "rate_of_change": 0.008304869799788388, "market_dynamics": 0.613504, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.699997, "high": 220.699997, "low": 219.699997, "close": 220.100006, "volume": 0}, "trend_line": 220.769999, "activity_lines": {"activity_5": 220.970001, "activity_10": 221.392728, "activity_20": 221.145476, "activity_30": 220.923118}, "trend_signal": 1, "fair_value": 220.723529, "relative_strength": null, "rate_of_change": 0.0007550901820583871, "market_dynamics": 0.36921, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.550003, "high": 221.550003, "low": 219.800003, "close": 219.899994, "volume": 0}, "trend_line": 220.761666, "activity_lines": {"activity_5": 220.533332, "activity_10": 221.072727, "activity_20": 221.057857, "activity_30": 220.866989}, "trend_signal": 0, "fair_value": 220.699999, "relative_strength": null, "rate_of_change": -0.0037745164822063, "market_dynamics": 0.077108, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.800003, "high": 220.5, "low": 219.649994, "close": 220.199997, "volume": 0}, "trend_line": 220.713333, "activity_lines": {"activity_5": 220.306665, "activity_10": 220.837272, "activity_20": 221.001428, "activity_30": 220.830752}, "trend_signal": 0, "fair_value": 220.68611, "relative_strength": null, "rate_of_change": -0.02189374671596531, "market_dynamics": -0.259099, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.699997, "high": 221.0, "low": 220.149994, "close": 220.149994, "volume": 0}, "trend_line": 220.679999, "activity_lines": {"activity_5": 220.146663, "activity_10": 220.639089, "activity_20": 220.941904, "activity_30": 220.794408}, "trend_signal": 0, "fair_value": 220.671621, "relative_strength": null, "rate_of_change": -0.015102848363037687, "market_dynamics": -0.460409, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.100006, "high": 222.0, "low": 219.949997, "close": 221.0, "volume": 0}, "trend_line": 220.678333, "activity_lines": {"activity_5": 220.406664, "activity_10": 220.629998, "activity_20": 220.958808, "activity_30": 220.815053}, "trend_signal": 0, "fair_value": 220.680262, "relative_strength": null, "rate_of_change": -0.0007549392820144826, "market_dynamics": -0.46176, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.5, "high": 222.100006, "low": 221.25, "close": 221.699997, "volume": 0}, "trend_line": 220.688333, "activity_lines": {"activity_5": 220.88333, "activity_10": 220.773634, "activity_20": 221.037142, "activity_30": 220.880967}, "trend_signal": 1, "fair_value": 220.706409, "relative_strength": null, "rate_of_change": 0.004531482481332187, "market_dynamics": -0.393107, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.350006, "high": 222.600006, "low": 220.949997, "close": 221.399994, "volume": 0}, "trend_line": 220.701666, "activity_lines": {"activity_5": 221.15333, "activity_10": 220.864543, "activity_20": 221.075236, "activity_30": 220.92688}, "trend_signal": 1, "fair_value": 220.723749, "relative_strength": null, "rate_of_change": 0.006041551820498239, "market_dynamics": -0.34797, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.899994, "high": 225.300003, "low": 221.649994, "close": 222.100006, "volume": 0}, "trend_line": 220.729999, "activity_lines": {"activity_5": 221.556666, "activity_10": 221.085453, "activity_20": 221.175951, "activity_30": 221.017096}, "trend_signal": 1, "fair_value": 220.757316, "relative_strength": null, "rate_of_change": 0.01283769194565278, "market_dynamics": -0.181736, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.300003, "high": 222.550003, "low": 221.550003, "close": 222.199997, "volume": 0}, "trend_line": 220.823333, "activity_lines": {"activity_5": 221.866666, "activity_10": 221.312726, "activity_20": 221.276427, "activity_30": 221.111934}, "trend_signal": 1, "fair_value": 220.791666, "relative_strength": null, "rate_of_change": 0.042284238854184336, "market_dynamics": -0.045181, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.300003, "high": 223.550003, "low": 221.949997, "close": 223.449997, "volume": 0}, "trend_line": 220.943332, "activity_lines": {"activity_5": 222.456665, "activity_10": 221.767271, "activity_20": 221.484284, "activity_30": 221.281397}, "trend_signal": 1, "fair_value": 220.853487, "relative_strength": null, "rate_of_change": 0.054341630646434935, "market_dynamics": 0.205528, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.850006, "high": 224.350006, "low": 223.5, "close": 224.100006, "volume": 0}, "trend_line": 221.086666, "activity_lines": {"activity_5": 223.100001, "activity_10": 222.290909, "activity_20": 221.73619, "activity_30": 221.485053}, "trend_signal": 1, "fair_value": 220.927272, "relative_strength": null, "rate_of_change": 0.06487364823483792, "market_dynamics": 0.506757, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.100006, "high": 225.300003, "low": 224.0, "close": 225.300003, "volume": 0}, "trend_line": 221.248333, "activity_lines": {"activity_5": 223.983335, "activity_10": 222.96, "activity_20": 222.084761, "activity_30": 221.756881}, "trend_signal": 1, "fair_value": 221.024444, "relative_strength": null, "rate_of_change": 0.07312381290330473, "market_dynamics": 0.712861, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.350006, "high": 225.350006, "low": 221.449997, "close": 221.550003, "volume": 0}, "trend_line": 221.281666, "activity_lines": {"activity_5": 223.356669, "activity_10": 222.849092, "activity_20": 222.058333, "activity_30": 221.776344}, "trend_signal": 1, "fair_value": 221.035869, "relative_strength": null, "rate_of_change": 0.015065876225155083, "market_dynamics": 0.713755, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.399994, "high": 222.899994, "low": 219.850006, "close": 219.850006, "volume": 0}, "trend_line": 221.303333, "activity_lines": {"activity_5": 222.200004, "activity_10": 222.404548, "activity_20": 221.875715, "activity_30": 221.683979}, "trend_signal": 1, "fair_value": 221.010638, "relative_strength": null, "rate_of_change": 0.009791592946524487, "market_dynamics": 0.441977, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.949997, "high": 221.699997, "low": 218.5, "close": 218.5, "volume": 0}, "trend_line": 221.256667, "activity_lines": {"activity_5": 220.750003, "activity_10": 221.720002, "activity_20": 221.575001, "activity_30": 221.503118}, "trend_signal": 0, "fair_value": 220.958333, "relative_strength": null, "rate_of_change": -0.02108689433973237, "market_dynamics": 0.058763, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.0, "high": 220.149994, "low": 217.100006, "close": 217.600006, "volume": 0}, "trend_line": 221.201667, "activity_lines": {"activity_5": 219.330004, "activity_10": 220.917276, "activity_20": 221.207144, "activity_30": 221.267205}, "trend_signal": 0, "fair_value": 220.889795, "relative_strength": null, "rate_of_change": -0.024858008007508686, "market_dynamics": -0.34651, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.050003, "high": 221.050003, "low": 218.0, "close": 219.050003, "volume": 0}, "trend_line": 221.151667, "activity_lines": {"activity_5": 218.82667, "activity_10": 220.45273, "activity_20": 220.997382, "activity_30": 221.128388}, "trend_signal": 0, "fair_value": 220.853, "relative_strength": null, "rate_of_change": -0.02260380795411589, "market_dynamics": -0.559847, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.5, "high": 221.649994, "low": 218.199997, "close": 219.449997, "volume": 0}, "trend_line": 221.131667, "activity_lines": {"activity_5": 218.873335, "activity_10": 220.103638, "activity_20": 220.83762, "activity_30": 221.018603}, "trend_signal": 0, "fair_value": 220.82549, "relative_strength": null, "rate_of_change": -0.009043567372255092, "market_dynamics": -0.631767, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.25, "high": 221.100006, "low": 218.699997, "close": 221.100006, "volume": 2}, "trend_line": 221.176667, "activity_lines": {"activity_5": 219.610003, "activity_10": 220.10273, "activity_20": 220.844525, "activity_30": 221.01656}, "trend_signal": 0, "fair_value": 220.830769, "relative_strength": -18.295265, "rate_of_change": 0.020349866941497763, "market_dynamics": -0.511754, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.850006, "high": 221.149994, "low": 219.699997, "close": 220.25, "volume": 0}, "trend_line": 221.195, "activity_lines": {"activity_5": 219.980002, "activity_10": 219.967275, "activity_20": 220.775716, "activity_30": 220.956775}, "trend_signal": 0, "fair_value": 220.819811, "relative_strength": -15.144596, "rate_of_change": 0.008288849022209097, "market_dynamics": -0.485962, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.300003, "high": 220.300003, "low": 218.699997, "close": 219.899994, "volume": 0}, "trend_line": 221.178334, "activity_lines": {"activity_5": 220.116666, "activity_10": 219.826364, "activity_20": 220.675953, "activity_30": 220.873226}, "trend_signal": 0, "fair_value": 220.802777, "relative_strength": -15.318396, "rate_of_change": -0.007534528357325675, "market_dynamics": -0.479582, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.899994, "high": 221.399994, "low": 219.050003, "close": 220.850006, "volume": 0}, "trend_line": 221.155, "activity_lines": {"activity_5": 220.416668, "activity_10": 219.934547, "activity_20": 220.667621, "activity_30": 220.852044}, "trend_signal": 0, "fair_value": 220.803636, "relative_strength": -15.748535, "rate_of_change": -0.010549857925960106, "market_dynamics": -0.441659, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.850006, "high": 220.850006, "low": 218.600006, "close": 218.600006, "volume": 0}, "trend_line": 221.016667, "activity_lines": {"activity_5": 219.846669, "activity_10": 219.714548, "activity_20": 220.440478, "activity_30": 220.687206}, "trend_signal": 0, "fair_value": 220.764286, "relative_strength": -15.823316, "rate_of_change": -0.06255024756392065, "market_dynamics": -0.595586, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.399994, "high": 220.75, "low": 218.050003, "close": 220.550003, "volume": 0}, "trend_line": 220.966667, "activity_lines": {"activity_5": 219.983336, "activity_10": 219.90273, "activity_20": 220.406669, "activity_30": 220.657098}, "trend_signal": 0, "fair_value": 220.760526, "relative_strength": -16.330783, "rate_of_change": -0.022622728266919058, "market_dynamics": -0.561625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.050003, "high": 222.350006, "low": 221.100006, "close": 222.300003, "volume": 0}, "trend_line": 220.963334, "activity_lines": {"activity_5": 220.740003, "activity_10": 220.396366, "activity_20": 220.537621, "activity_30": 220.74312}, "trend_signal": 0, "fair_value": 220.787069, "relative_strength": -17.443782, "rate_of_change": -0.0015083723012384532, "market_dynamics": -0.383509, "expectation": {"probability": 48.0094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e13ad9-7f3f-4cc3-a55f-ad09c2ec99f5/", "share_image": "https://sharemaestro.com/terminal/99e13ad9-7f3f-4cc3-a55f-ad09c2ec99f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}