{"ticker": {"uuid": "99e16559-f3bc-4076-a24a-792125cb900a", "symbol": "600683", "name": "Metro Land Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600683 rose 73.52%, moving from 8.76 to 15.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 128.42 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "73.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.42"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 17.360001, "low": 14.93, "close": 15.2, "volume": 190524641}, "trend_line": 8.164667, "activity_lines": {"activity_5": 15.950667, "activity_10": 14.720182, "activity_20": 12.162143, "activity_30": 10.282387}, "trend_signal": 1, "fair_value": 5.293013, "relative_strength": 128.41856, "rate_of_change": 4.581362879467136, "market_dynamics": 1.175188, "expectation": {"probability": 50.4409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.74, "close": 4.84, "volume": 30210946}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.759455, "activity_20": 4.809381, "activity_30": 4.83486}, "trend_signal": 0, "fair_value": 4.516625, "relative_strength": -1.322811, "rate_of_change": -0.04807335668658851, "market_dynamics": -0.668265, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.51, "close": 5.04, "volume": 45726230}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.811818, "activity_20": 4.830619, "activity_30": 4.847075}, "trend_signal": 0, "fair_value": 4.524072, "relative_strength": 4.894607, "rate_of_change": 0.2542536933580643, "market_dynamics": -0.295279, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.71, "close": 5.24, "volume": 104381514}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.897091, "activity_20": 4.868857, "activity_30": 4.871398}, "trend_signal": 0, "fair_value": 4.534034, "relative_strength": 8.427789, "rate_of_change": 0.5209335800945882, "market_dynamics": 0.244566, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 8.01, "low": 5.3, "close": 7.76, "volume": 398607775}, "trend_line": 4.995, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.434909, "activity_20": 5.144476, "activity_30": 5.056667}, "trend_signal": 1, "fair_value": 4.560915, "relative_strength": 58.709127, "rate_of_change": 2.1820731116313037, "market_dynamics": 0.787448, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.42, "close": 6.6, "volume": 436036650}, "trend_line": 5.047667, "activity_lines": {"activity_5": 6.312, "activity_10": 5.702364, "activity_20": 5.294286, "activity_30": 5.160215}, "trend_signal": 1, "fair_value": 4.580124, "relative_strength": 32.37504, "rate_of_change": 1.0543943943943859, "market_dynamics": 1.381988, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.15, "close": 6.28, "volume": 158547891}, "trend_line": 5.089333, "activity_lines": {"activity_5": 6.44, "activity_10": 5.877273, "activity_20": 5.404619, "activity_30": 5.23972}, "trend_signal": 1, "fair_value": 4.596636, "relative_strength": 28.012334, "rate_of_change": 0.8254506487848784, "market_dynamics": 1.543006, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.55, "low": 5.98, "close": 6.06, "volume": 201518301}, "trend_line": 5.119667, "activity_lines": {"activity_5": 6.398667, "activity_10": 5.986364, "activity_20": 5.488476, "activity_30": 5.302344}, "trend_signal": 1, "fair_value": 4.612384, "relative_strength": 22.576459, "rate_of_change": 0.5960309533685428, "market_dynamics": 1.45278, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.54, "low": 5.99, "close": 6.15, "volume": 181145459}, "trend_line": 5.148, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.082909, "activity_20": 5.576381, "activity_30": 5.368817}, "trend_signal": 1, "fair_value": 4.628533, "relative_strength": 23.787553, "rate_of_change": 0.5534148998362578, "market_dynamics": 1.262315, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 6.36, "low": 5.6, "close": 6.06, "volume": 260744143}, "trend_line": 5.177333, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.135818, "activity_20": 5.649952, "activity_30": 5.427656}, "trend_signal": 1, "fair_value": 4.644633, "relative_strength": 19.658528, "rate_of_change": 0.5697940947941003, "market_dynamics": 1.060879, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.74, "high": 6.52, "low": 5.66, "close": 6.22, "volume": 222501372}, "trend_line": 5.216667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.194909, "activity_20": 5.733952, "activity_30": 5.494925}, "trend_signal": 1, "fair_value": 4.660408, "relative_strength": 24.52186, "rate_of_change": 0.759734790093668, "market_dynamics": 0.954412, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.35, "high": 7.13, "low": 5.96, "close": 6.5, "volume": 407644112}, "trend_line": 5.275, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.281273, "activity_20": 5.839714, "activity_30": 5.57772}, "trend_signal": 1, "fair_value": 4.675979, "relative_strength": 24.809326, "rate_of_change": 1.1182044013926937, "market_dynamics": 1.011793, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.58, "high": 8.48, "low": 6.43, "close": 8.48, "volume": 477429569}, "trend_line": 5.404, "activity_lines": {"activity_5": 7.022, "activity_10": 6.697455, "activity_20": 6.126238, "activity_30": 5.784495}, "trend_signal": 1, "fair_value": 4.705653, "relative_strength": 59.81227, "rate_of_change": 2.445497630331745, "market_dynamics": 1.182943, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.22, "high": 8.48, "low": 6.61, "close": 6.96, "volume": 441258885}, "trend_line": 5.479667, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.774727, "activity_20": 6.250714, "activity_30": 5.884882}, "trend_signal": 1, "fair_value": 4.725407, "relative_strength": 33.902451, "rate_of_change": 1.400203552923763, "market_dynamics": 1.237894, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.62, "high": 7.82, "low": 6.42, "close": 7.24, "volume": 346025820}, "trend_line": 5.569667, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.871636, "activity_20": 6.39219, "activity_30": 5.998452}, "trend_signal": 1, "fair_value": 4.746603, "relative_strength": 40.187242, "rate_of_change": 1.642435571358622, "market_dynamics": 1.291252, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.16, "high": 7.71, "low": 6.8, "close": 7.71, "volume": 292703172}, "trend_line": 5.669667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.063455, "activity_20": 6.565333, "activity_30": 6.136538}, "trend_signal": 1, "fair_value": 4.769049, "relative_strength": 50.492568, "rate_of_change": 1.7954394760045733, "market_dynamics": 1.259706, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.48, "high": 9.11, "low": 7.66, "close": 7.87, "volume": 456945227}, "trend_line": 5.761333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.264182, "activity_20": 6.739429, "activity_30": 6.278495}, "trend_signal": 1, "fair_value": 4.791404, "relative_strength": 48.192261, "rate_of_change": 1.616779257053369, "market_dynamics": 1.194433, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.96, "high": 8.07, "low": 6.76, "close": 6.96, "volume": 312099803}, "trend_line": 5.823, "activity_lines": {"activity_5": 7.39, "activity_10": 7.270545, "activity_20": 6.812524, "activity_30": 6.355828}, "trend_signal": 1, "fair_value": 4.808748, "relative_strength": 30.391172, "rate_of_change": 1.070359932328175, "market_dynamics": 1.027083, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.42, "close": 6.47, "volume": 158031289}, "trend_line": 5.874, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.171455, "activity_20": 6.827095, "activity_30": 6.39757}, "trend_signal": 1, "fair_value": 4.822952, "relative_strength": 20.677257, "rate_of_change": 0.8758371973209559, "market_dynamics": 0.617682, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.17, "close": 6.37, "volume": 86424249}, "trend_line": 5.918, "activity_lines": {"activity_5": 6.804, "activity_10": 7.048364, "activity_20": 6.823476, "activity_30": 6.42957}, "trend_signal": 1, "fair_value": 4.836338, "relative_strength": 17.86949, "rate_of_change": 0.7490636704119933, "market_dynamics": 0.123583, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.98, "close": 6.05, "volume": 64021600}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.861455, "activity_20": 6.781905, "activity_30": 6.438086}, "trend_signal": 1, "fair_value": 4.849083, "relative_strength": 12.337593, "rate_of_change": 0.4844035147009049, "market_dynamics": -0.498919, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.58, "close": 5.6, "volume": 77045070}, "trend_line": 5.971333, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.595818, "activity_20": 6.692095, "activity_30": 6.41572}, "trend_signal": 1, "fair_value": 4.858414, "relative_strength": 4.667371, "rate_of_change": 0.4147869722653018, "market_dynamics": -0.927564, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.33, "close": 5.46, "volume": 83068151}, "trend_line": 5.991667, "activity_lines": {"activity_5": 5.804, "activity_10": 6.321091, "activity_20": 6.585333, "activity_30": 6.382731}, "trend_signal": 0, "fair_value": 4.868788, "relative_strength": 5.417533, "rate_of_change": 0.340526981161494, "market_dynamics": -1.089698, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.38, "high": 5.77, "low": 5.26, "close": 5.57, "volume": 135936269}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.664, "activity_10": 6.121273, "activity_20": 6.487048, "activity_30": 6.355527}, "trend_signal": 0, "fair_value": 4.879808, "relative_strength": 6.013404, "rate_of_change": 0.3560444864509371, "market_dynamics": -1.144285, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56, "high": 5.74, "low": 5.32, "close": 5.36, "volume": 114312800}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.514, "activity_10": 5.908545, "activity_20": 6.36719, "activity_30": 6.313398}, "trend_signal": 0, "fair_value": 4.889188, "relative_strength": 1.319034, "rate_of_change": 0.48228837518709317, "market_dynamics": -1.169427, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35, "high": 5.74, "low": 5.35, "close": 5.44, "volume": 99220644}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.458, "activity_10": 5.744545, "activity_20": 6.266381, "activity_30": 6.274559}, "trend_signal": 0, "fair_value": 4.89914, "relative_strength": 2.268897, "rate_of_change": 0.4027308838133132, "market_dynamics": -1.143404, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.47, "high": 6.03, "low": 5.44, "close": 5.68, "volume": 185250814}, "trend_line": 6.093667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.665455, "activity_20": 6.193952, "activity_30": 6.249634}, "trend_signal": 0, "fair_value": 4.910689, "relative_strength": 5.806823, "rate_of_change": 0.4505852217476315, "market_dynamics": -1.086646, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.73, "high": 6.31, "low": 5.63, "close": 6.08, "volume": 236005900}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.698909, "activity_20": 6.162476, "activity_30": 6.248753}, "trend_signal": 0, "fair_value": 4.92586, "relative_strength": 13.294208, "rate_of_change": 0.8806848158916424, "market_dynamics": -0.960119, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.18, "close": 5.31, "volume": 134810984}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.608364, "activity_20": 6.057571, "activity_30": 6.194731}, "trend_signal": 0, "fair_value": 4.934743, "relative_strength": -0.886912, "rate_of_change": 0.35787877442136684, "market_dynamics": -0.95309, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.14, "close": 5.18, "volume": 91850471}, "trend_line": 6.182, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.515273, "activity_20": 5.944286, "activity_30": 6.130903}, "trend_signal": 0, "fair_value": 4.942793, "relative_strength": -1.382358, "rate_of_change": 0.2053220340027103, "market_dynamics": -0.983479, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.8, "low": 4.97, "close": 5.64, "volume": 166155101}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.527455, "activity_20": 5.879, "activity_30": 6.095935}, "trend_signal": 0, "fair_value": 4.95338, "relative_strength": 8.081513, "rate_of_change": 0.3882238757683601, "market_dynamics": -0.932393, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.68, "low": 4.81, "close": 4.83, "volume": 127694535}, "trend_line": 6.205667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.399818, "activity_20": 5.739333, "activity_30": 6.007161}, "trend_signal": 0, "fair_value": 4.958658, "relative_strength": -6.60098, "rate_of_change": -0.005365775056402848, "market_dynamics": -1.111164, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.56, "close": 4.78, "volume": 54215006}, "trend_line": 6.197, "activity_lines": {"activity_5": 5.054, "activity_10": 5.277091, "activity_20": 5.602857, "activity_30": 5.915183}, "trend_signal": 0, "fair_value": 4.963379, "relative_strength": -9.452523, "rate_of_change": -0.1396626663983095, "market_dynamics": -1.185976, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.69, "close": 4.72, "volume": 40606556}, "trend_line": 6.179667, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.155818, "activity_20": 5.478286, "activity_30": 5.819892}, "trend_signal": 0, "fair_value": 4.969245, "relative_strength": -9.243492, "rate_of_change": -0.27969985476843345, "market_dynamics": -1.218457, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.61, "close": 4.72, "volume": 39904910}, "trend_line": 6.078333, "activity_lines": {"activity_5": 4.808, "activity_10": 5.05, "activity_20": 5.364381, "activity_30": 5.72572}, "trend_signal": 0, "fair_value": 4.975404, "relative_strength": -7.902162, "rate_of_change": -1.63979709586294, "market_dynamics": -1.323785, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.93, "low": 4.46, "close": 4.57, "volume": 43145060}, "trend_line": 6.010667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.928545, "activity_20": 5.24819, "activity_30": 5.628409}, "trend_signal": 0, "fair_value": 4.9816, "relative_strength": -9.389991, "rate_of_change": -1.113232855126562, "market_dynamics": -1.288555, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.58, "high": 5.35, "low": 4.22, "close": 5.12, "volume": 107292888}, "trend_line": 5.972, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.922909, "activity_20": 5.199333, "activity_30": 5.570946}, "trend_signal": 0, "fair_value": 4.990853, "relative_strength": -1.563737, "rate_of_change": -0.6433063086010146, "market_dynamics": -1.004876, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.12, "high": 5.27, "low": 3.94, "close": 4.31, "volume": 134632810}, "trend_line": 5.913667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.780182, "activity_20": 5.086429, "activity_30": 5.46372}, "trend_signal": 0, "fair_value": 4.995618, "relative_strength": -11.800377, "rate_of_change": -0.9767749497655758, "market_dynamics": -0.855033, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.21, "high": 4.36, "low": 3.33, "close": 3.66, "volume": 117014345}, "trend_line": 5.830667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.551455, "activity_20": 4.924238, "activity_30": 5.318323}, "trend_signal": 0, "fair_value": 4.996687, "relative_strength": -28.425268, "rate_of_change": -1.4035284705750286, "market_dynamics": -0.779934, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.58, "close": 4.08, "volume": 91527139}, "trend_line": 5.764667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.429091, "activity_20": 4.815429, "activity_30": 5.205376}, "trend_signal": 0, "fair_value": 4.999683, "relative_strength": -23.729929, "rate_of_change": -1.131945967759775, "market_dynamics": -0.740554, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.45, "low": 3.92, "close": 4.07, "volume": 91050517}, "trend_line": 5.693, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.324909, "activity_20": 4.716571, "activity_30": 5.096043}, "trend_signal": 0, "fair_value": 5.002499, "relative_strength": -24.319877, "rate_of_change": -1.2432114465588486, "market_dynamics": -0.923313, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.83, "close": 3.88, "volume": 62924702}, "trend_line": 5.605667, "activity_lines": {"activity_5": 3.97, "activity_10": 4.214727, "activity_20": 4.609048, "activity_30": 4.979075}, "trend_signal": 0, "fair_value": 5.002979, "relative_strength": -28.091231, "rate_of_change": -1.534041805726317, "market_dynamics": -1.039067, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.87, "close": 4.05, "volume": 70183660}, "trend_line": 5.458, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.152727, "activity_20": 4.525905, "activity_30": 4.87871}, "trend_signal": 0, "fair_value": 5.004844, "relative_strength": -24.962145, "rate_of_change": -2.634244952473991, "market_dynamics": -1.050195, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.05, "high": 4.55, "low": 4.02, "close": 4.55, "volume": 107562028}, "trend_line": 5.377667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.194909, "activity_20": 4.497095, "activity_30": 4.820129}, "trend_signal": 0, "fair_value": 5.008855, "relative_strength": -15.504725, "rate_of_change": -1.4718395016489634, "market_dynamics": -0.790065, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 6.67, "low": 4.4, "close": 5.22, "volume": 553207581}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.362, "activity_20": 4.536952, "activity_30": 4.809957}, "trend_signal": 0, "fair_value": 5.017455, "relative_strength": -3.08041, "rate_of_change": -1.2521043047105704, "market_dynamics": -0.224728, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.61, "close": 4.64, "volume": 236714936}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.414545, "activity_20": 4.522238, "activity_30": 4.76671}, "trend_signal": 0, "fair_value": 5.021867, "relative_strength": -14.640732, "rate_of_change": -1.9270542920754647, "market_dynamics": 0.304592, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.37, "close": 4.39, "volume": 191799616}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.420364, "activity_20": 4.487524, "activity_30": 4.713935}, "trend_signal": 0, "fair_value": 5.024442, "relative_strength": -17.980312, "rate_of_change": -2.2273425499232054, "market_dynamics": 0.704243, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.74, "close": 3.87, "volume": 135215012}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.388, "activity_10": 4.344909, "activity_20": 4.409429, "activity_30": 4.635097}, "trend_signal": 0, "fair_value": 5.023977, "relative_strength": -28.657339, "rate_of_change": -2.022780832678707, "market_dynamics": 0.693385, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.78, "close": 4.04, "volume": 105105092}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.308364, "activity_20": 4.358048, "activity_30": 4.573871}, "trend_signal": 0, "fair_value": 5.025189, "relative_strength": -25.968102, "rate_of_change": -1.6235718580877836, "market_dynamics": 0.408162, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.77, "low": 4.01, "close": 4.65, "volume": 112519042}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.375818, "activity_20": 4.37081, "activity_30": 4.557226}, "trend_signal": 0, "fair_value": 5.028607, "relative_strength": -15.366633, "rate_of_change": -1.1681540342298438, "market_dynamics": 0.361015, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.26, "close": 4.52, "volume": 208491276}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.409273, "activity_20": 4.373714, "activity_30": 4.535892}, "trend_signal": 0, "fair_value": 5.030957, "relative_strength": -19.059008, "rate_of_change": -1.0514017969075031, "market_dynamics": 0.371653, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.48, "high": 5.18, "low": 4.23, "close": 5.18, "volume": 258702837}, "trend_line": 4.785667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.554545, "activity_20": 4.44481, "activity_30": 4.56043}, "trend_signal": 0, "fair_value": 5.036774, "relative_strength": -7.428853, "rate_of_change": -0.2916869024455287, "market_dynamics": 0.700415, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.34, "close": 4.37, "volume": 263916136}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.528909, "activity_20": 4.437095, "activity_30": 4.533613}, "trend_signal": 0, "fair_value": 5.038632, "relative_strength": -20.180177, "rate_of_change": -0.7592254120481029, "market_dynamics": 0.903675, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.07, "close": 4.17, "volume": 117277855}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.461091, "activity_20": 4.412286, "activity_30": 4.496237}, "trend_signal": 0, "fair_value": 5.040208, "relative_strength": -23.680531, "rate_of_change": -0.9825800801923154, "market_dynamics": 0.805841, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.33, "low": 3.81, "close": 4.25, "volume": 102505560}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.414727, "activity_20": 4.397714, "activity_30": 4.467032}, "trend_signal": 0, "fair_value": 5.04306, "relative_strength": -21.159768, "rate_of_change": -0.7867875824505525, "market_dynamics": 0.714017, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.05, "close": 4.2, "volume": 66723491}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.376909, "activity_20": 4.380619, "activity_30": 4.436989}, "trend_signal": 0, "fair_value": 5.045239, "relative_strength": -21.405225, "rate_of_change": -0.8859183477946451, "market_dynamics": 0.434458, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.89, "close": 3.92, "volume": 50989912}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.296182, "activity_20": 4.338619, "activity_30": 4.391548}, "trend_signal": 0, "fair_value": 5.046212, "relative_strength": -24.904341, "rate_of_change": -1.2686370120836814, "market_dynamics": 0.11516, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.6, "close": 3.73, "volume": 75724977}, "trend_line": 4.487333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.189455, "activity_20": 4.284238, "activity_30": 4.337634}, "trend_signal": 0, "fair_value": 5.045496, "relative_strength": -27.193469, "rate_of_change": -1.7157186452713433, "market_dynamics": -0.159823, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.67, "close": 3.68, "volume": 51283431}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.076182, "activity_20": 4.227857, "activity_30": 4.285548}, "trend_signal": 0, "fair_value": 5.044048, "relative_strength": -27.162892, "rate_of_change": -1.210808290804354, "market_dynamics": -0.506584, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.48, "close": 3.68, "volume": 44208102}, "trend_line": 4.383, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.969455, "activity_20": 4.171381, "activity_30": 4.236968}, "trend_signal": 0, "fair_value": 5.043363, "relative_strength": -27.151587, "rate_of_change": -1.1279043537108013, "market_dynamics": -0.807285, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.47, "close": 3.55, "volume": 31046693}, "trend_line": 4.313333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.856727, "activity_20": 4.104429, "activity_30": 4.183226}, "trend_signal": 0, "fair_value": 5.042594, "relative_strength": -29.398755, "rate_of_change": -1.589482089892766, "market_dynamics": -0.970334, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.44, "close": 3.55, "volume": 31783355}, "trend_line": 4.270667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.761636, "activity_20": 4.039952, "activity_30": 4.133978}, "trend_signal": 0, "fair_value": 5.042012, "relative_strength": -26.627587, "rate_of_change": -0.9891654551132419, "market_dynamics": -0.979626, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.5, "close": 3.75, "volume": 50466838}, "trend_line": 4.236333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.732545, "activity_20": 3.996095, "activity_30": 4.100387}, "trend_signal": 0, "fair_value": 5.043336, "relative_strength": -22.278318, "rate_of_change": -0.8039493596667758, "market_dynamics": -0.851375, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.69, "close": 3.82, "volume": 52218203}, "trend_line": 4.206333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.727455, "activity_20": 3.960333, "activity_30": 4.073527}, "trend_signal": 0, "fair_value": 5.04461, "relative_strength": -19.025042, "rate_of_change": -0.708159627678, "market_dynamics": -0.782307, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.55, "close": 3.66, "volume": 48370607}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.699636, "activity_20": 3.91281, "activity_30": 4.03828}, "trend_signal": 0, "fair_value": 5.045357, "relative_strength": -21.685962, "rate_of_change": -0.8399953118309847, "market_dynamics": -0.714258, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.35, "close": 3.4, "volume": 34110909}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.61, "activity_10": 3.635273, "activity_20": 3.847952, "activity_30": 3.988538}, "trend_signal": 0, "fair_value": 5.04475, "relative_strength": -25.738366, "rate_of_change": -0.9350275713258351, "market_dynamics": -0.793055, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.28, "close": 3.48, "volume": 35924200}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.6, "activity_20": 3.796619, "activity_30": 3.946473}, "trend_signal": 0, "fair_value": 5.04609, "relative_strength": -22.657815, "rate_of_change": -1.323015488867361, "market_dynamics": -0.919564, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.4, "close": 3.49, "volume": 40683200}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.514, "activity_10": 3.574545, "activity_20": 3.750571, "activity_30": 3.908581}, "trend_signal": 0, "fair_value": 5.047807, "relative_strength": -19.059408, "rate_of_change": -0.6703646722011789, "market_dynamics": -0.946511, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.54, "high": 3.85, "low": 3.43, "close": 3.71, "volume": 131759818}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.593455, "activity_20": 3.727286, "activity_30": 3.886645}, "trend_signal": 0, "fair_value": 5.050185, "relative_strength": -10.738339, "rate_of_change": 0.041160493827168076, "market_dynamics": -0.679852, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 4.2, "low": 3.6, "close": 4.05, "volume": 123542127}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.673636, "activity_20": 3.737952, "activity_30": 3.886538}, "trend_signal": 0, "fair_value": 5.054618, "relative_strength": -2.807105, "rate_of_change": -0.02468119912125883, "market_dynamics": -0.075778, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.91, "high": 4.98, "low": 3.85, "close": 4.76, "volume": 249717905}, "trend_line": 4.073667, "activity_lines": {"activity_5": 4.106, "activity_10": 3.876182, "activity_20": 3.819095, "activity_30": 3.932301}, "trend_signal": 0, "fair_value": 5.062854, "relative_strength": 1.942954, "rate_of_change": 0.5678077215431576, "market_dynamics": 0.6421, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.75, "close": 5.06, "volume": 73877875}, "trend_line": 4.113, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.111273, "activity_20": 3.927667, "activity_30": 3.995935}, "trend_signal": 0, "fair_value": 5.06777, "relative_strength": 0.945207, "rate_of_change": 0.9655428389212977, "market_dynamics": 1.226663, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.48, "high": 5.52, "low": 4.12, "close": 4.27, "volume": 169236539}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.175273, "activity_20": 3.961571, "activity_30": 4.006065}, "trend_signal": 0, "fair_value": 5.050774, "relative_strength": -10.966704, "rate_of_change": 0.17828835399949294, "market_dynamics": 1.454143, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.14, "close": 4.34, "volume": 166190493}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.242545, "activity_20": 4.002619, "activity_30": 4.020237}, "trend_signal": 0, "fair_value": 5.035475, "relative_strength": -10.163501, "rate_of_change": -0.16988918128703856, "market_dynamics": 1.423093, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.26, "close": 4.46, "volume": 92564963}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.49, "activity_10": 4.322182, "activity_20": 4.054286, "activity_30": 4.042602}, "trend_signal": 0, "fair_value": 5.018449, "relative_strength": -8.175862, "rate_of_change": -0.6158752525020422, "market_dynamics": 1.209151, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.41, "high": 4.66, "low": 4.33, "close": 4.38, "volume": 111917128}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.372727, "activity_20": 4.097333, "activity_30": 4.061441}, "trend_signal": 0, "fair_value": 5.007026, "relative_strength": -8.453404, "rate_of_change": -0.21201076320939283, "market_dynamics": 1.041219, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.24, "close": 4.6, "volume": 127899561}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.445455, "activity_20": 4.160476, "activity_30": 4.095032}, "trend_signal": 1, "fair_value": 4.998635, "relative_strength": -8.350366, "rate_of_change": 0.17159668014353505, "market_dynamics": 0.972914, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.22, "close": 4.22, "volume": 100402839}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.428727, "activity_20": 4.18419, "activity_30": 4.103656}, "trend_signal": 1, "fair_value": 4.98681, "relative_strength": -12.245378, "rate_of_change": 0.2855127078483348, "market_dynamics": 0.80678, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.14, "close": 4.19, "volume": 67474309}, "trend_line": 4.103, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.393273, "activity_20": 4.202714, "activity_30": 4.109591}, "trend_signal": 1, "fair_value": 4.968552, "relative_strength": -10.486703, "rate_of_change": 0.12201073694484854, "market_dynamics": 0.642743, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.8, "low": 4.14, "close": 4.55, "volume": 116440327}, "trend_line": 4.099667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.414545, "activity_20": 4.253095, "activity_30": 4.13843}, "trend_signal": 1, "fair_value": 4.962649, "relative_strength": -3.711369, "rate_of_change": -0.08123324396781834, "market_dynamics": 0.613423, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.52, "close": 4.7, "volume": 91766637}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.454, "activity_20": 4.313619, "activity_30": 4.177161}, "trend_signal": 1, "fair_value": 4.949845, "relative_strength": -2.314579, "rate_of_change": 0.146353350162348, "market_dynamics": 0.548144, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.49, "close": 4.65, "volume": 98749445}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.485455, "activity_20": 4.363905, "activity_30": 4.21228}, "trend_signal": 1, "fair_value": 4.932539, "relative_strength": -2.510875, "rate_of_change": -0.43030766986217633, "market_dynamics": 0.586218, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.29, "close": 4.35, "volume": 101588001}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.469818, "activity_20": 4.380381, "activity_30": 4.229183}, "trend_signal": 1, "fair_value": 4.922608, "relative_strength": -7.363834, "rate_of_change": -0.01631604696673124, "market_dynamics": 0.54555, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.79, "close": 3.94, "volume": 69427550}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.378182, "activity_20": 4.354952, "activity_30": 4.219677}, "trend_signal": 1, "fair_value": 4.911609, "relative_strength": -16.311311, "rate_of_change": -0.18755506341177475, "market_dynamics": 0.190777, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.91, "high": 4.31, "low": 3.78, "close": 3.96, "volume": 83165060}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.174, "activity_10": 4.297455, "activity_20": 4.330857, "activity_30": 4.211957}, "trend_signal": 1, "fair_value": 4.90261, "relative_strength": -10.479174, "rate_of_change": -0.23695561426948392, "market_dynamics": -0.198444, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.61, "close": 3.61, "volume": 72519902}, "trend_line": 4.050333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.162182, "activity_20": 4.272, "activity_30": 4.18228}, "trend_signal": 0, "fair_value": 4.88987, "relative_strength": -16.737557, "rate_of_change": -0.4832186732186757, "market_dynamics": -0.658678, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.48, "close": 3.86, "volume": 50834200}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.086364, "activity_20": 4.235952, "activity_30": 4.17}, "trend_signal": 0, "fair_value": 4.880605, "relative_strength": -12.434195, "rate_of_change": -0.04937865602654842, "market_dynamics": -0.921294, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.68, "close": 3.75, "volume": 43809521}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.792, "activity_10": 4.004, "activity_20": 4.187619, "activity_30": 4.150753}, "trend_signal": 0, "fair_value": 4.871133, "relative_strength": -14.656216, "rate_of_change": 0.016475917371421105, "market_dynamics": -1.015968, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.73, "close": 3.73, "volume": 5978000}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.926545, "activity_20": 4.136143, "activity_30": 4.130172}, "trend_signal": 0, "fair_value": 4.861721, "relative_strength": -14.312183, "rate_of_change": 0.04117065942206517, "market_dynamics": -1.078524, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.72, "close": 3.86, "volume": 22106671}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.881091, "activity_20": 4.096952, "activity_30": 4.117871}, "trend_signal": 0, "fair_value": 4.852206, "relative_strength": -12.233001, "rate_of_change": 0.148123753446043, "market_dynamics": -1.004705, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.85, "close": 3.9, "volume": 50469590}, "trend_line": 4.068333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.855455, "activity_20": 4.062476, "activity_30": 4.107763}, "trend_signal": 0, "fair_value": 4.845319, "relative_strength": -12.322805, "rate_of_change": 0.2875759829436322, "market_dynamics": -0.980005, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.83, "close": 3.9, "volume": 44558254}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.844364, "activity_20": 4.032095, "activity_30": 4.096903}, "trend_signal": 0, "fair_value": 4.840054, "relative_strength": -12.906574, "rate_of_change": 0.2867759350082723, "market_dynamics": -0.888466, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.87, "close": 3.89, "volume": 52467073}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.845091, "activity_20": 4.006286, "activity_30": 4.084645}, "trend_signal": 0, "fair_value": 4.83616, "relative_strength": -11.384325, "rate_of_change": 0.11438725490194933, "market_dynamics": -0.751166, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.82, "close": 3.84, "volume": 61245701}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.845091, "activity_20": 3.977524, "activity_30": 4.06886}, "trend_signal": 0, "fair_value": 4.827577, "relative_strength": -13.693263, "rate_of_change": 0.016304878708612518, "market_dynamics": -0.685938, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.79, "close": 3.93, "volume": 38895501}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.863273, "activity_20": 3.959714, "activity_30": 4.058839}, "trend_signal": 0, "fair_value": 4.820446, "relative_strength": -12.660088, "rate_of_change": 0.22030027907148456, "market_dynamics": -0.669441, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.92, "close": 3.96, "volume": 35971548}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.887455, "activity_20": 3.947286, "activity_30": 4.050172}, "trend_signal": 0, "fair_value": 4.815004, "relative_strength": -10.14708, "rate_of_change": 0.4559228572761584, "market_dynamics": -0.629363, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.72, "close": 3.78, "volume": 47085281}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.872545, "activity_20": 3.919714, "activity_30": 4.028688}, "trend_signal": 0, "fair_value": 4.807971, "relative_strength": -13.134581, "rate_of_change": 0.24313153415997535, "market_dynamics": -0.583123, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.67, "close": 3.81, "volume": 34660199}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.864545, "activity_20": 3.898905, "activity_30": 4.008495}, "trend_signal": 0, "fair_value": 4.802753, "relative_strength": -11.715534, "rate_of_change": 0.25871937909288767, "market_dynamics": -0.422321, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.37, "close": 3.74, "volume": 64329270}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.842727, "activity_20": 3.873381, "activity_30": 3.983097}, "trend_signal": 0, "fair_value": 4.795964, "relative_strength": -10.160175, "rate_of_change": 0.02419159550104868, "market_dynamics": -0.18217, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.65, "close": 3.87, "volume": 39082337}, "trend_line": 4.128667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.844364, "activity_20": 3.862381, "activity_30": 3.966022}, "trend_signal": 0, "fair_value": 4.787449, "relative_strength": -8.017636, "rate_of_change": -0.1451144675012577, "market_dynamics": 0.069218, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.79, "close": 3.91, "volume": 48256000}, "trend_line": 4.100333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.853091, "activity_20": 3.858429, "activity_30": 3.951914}, "trend_signal": 0, "fair_value": 4.773387, "relative_strength": -7.415557, "rate_of_change": -0.6862747710096281, "market_dynamics": 0.284747, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.65, "close": 3.73, "volume": 32325237}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.828909, "activity_20": 3.841095, "activity_30": 3.928022}, "trend_signal": 0, "fair_value": 4.760979, "relative_strength": -10.763802, "rate_of_change": -1.0812048679948667, "market_dynamics": 0.267385, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.76, "high": 4.02, "low": 3.74, "close": 3.76, "volume": 38364855}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.813273, "activity_20": 3.831, "activity_30": 3.908925}, "trend_signal": 0, "fair_value": 4.748327, "relative_strength": -11.329235, "rate_of_change": -0.41913214990138925, "market_dynamics": 0.212084, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.7, "close": 3.77, "volume": 34857976}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.801818, "activity_20": 3.824667, "activity_30": 3.89157}, "trend_signal": 0, "fair_value": 4.742915, "relative_strength": -11.060929, "rate_of_change": -0.4704134686803696, "market_dynamics": 0.012968, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.73, "close": 3.73, "volume": 50805833}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.784364, "activity_20": 3.815333, "activity_30": 3.87286}, "trend_signal": 0, "fair_value": 4.739618, "relative_strength": -11.094359, "rate_of_change": -0.605298507462674, "market_dynamics": -0.16288, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.72, "close": 3.87, "volume": 36358400}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.796, "activity_20": 3.820429, "activity_30": 3.864753}, "trend_signal": 0, "fair_value": 4.738779, "relative_strength": -7.456322, "rate_of_change": -0.42546088049879793, "market_dynamics": -0.094354, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.83, "close": 3.88, "volume": 33484210}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.811091, "activity_20": 3.825238, "activity_30": 3.858387}, "trend_signal": 0, "fair_value": 4.734571, "relative_strength": -7.905307, "rate_of_change": -0.6032171076393179, "market_dynamics": -0.007475, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.74, "close": 3.77, "volume": 46493370}, "trend_line": 3.939667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.804364, "activity_20": 3.819476, "activity_30": 3.846473}, "trend_signal": 0, "fair_value": 4.726538, "relative_strength": -9.920844, "rate_of_change": -0.3792986868426627, "market_dynamics": 0.13, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.7, "close": 3.71, "volume": 47726956}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.787455, "activity_20": 3.807905, "activity_30": 3.831656}, "trend_signal": 0, "fair_value": 4.719808, "relative_strength": -10.621355, "rate_of_change": -0.406125695395068, "market_dynamics": 0.140419, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.66, "close": 3.81, "volume": 36409458}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.789273, "activity_20": 3.805952, "activity_30": 3.824323}, "trend_signal": 0, "fair_value": 4.713654, "relative_strength": -9.733873, "rate_of_change": -0.6286721069856335, "market_dynamics": 0.12966, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.78, "close": 3.87, "volume": 44210923}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.803091, "activity_20": 3.809952, "activity_30": 3.822452}, "trend_signal": 0, "fair_value": 4.709038, "relative_strength": -9.394301, "rate_of_change": -0.7095922031290102, "market_dynamics": 0.340038, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.85, "close": 4.17, "volume": 91263190}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.872182, "activity_20": 3.842667, "activity_30": 3.84172}, "trend_signal": 0, "fair_value": 4.706474, "relative_strength": -3.347182, "rate_of_change": -0.4132943355686533, "market_dynamics": 0.731482, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.96, "close": 4.04, "volume": 49926509}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.988, "activity_10": 3.909636, "activity_20": 3.861714, "activity_30": 3.853634}, "trend_signal": 1, "fair_value": 4.7025, "relative_strength": -6.935366, "rate_of_change": -0.2680183527596631, "market_dynamics": 1.149644, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.22, "low": 4.04, "close": 4.17, "volume": 48263162}, "trend_line": 3.852667, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.965636, "activity_20": 3.892429, "activity_30": 3.874602}, "trend_signal": 1, "fair_value": 4.699872, "relative_strength": -5.42227, "rate_of_change": 0.19940182054615463, "market_dynamics": 1.499545, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.04, "close": 4.08, "volume": 54971932}, "trend_line": 3.856667, "activity_lines": {"activity_5": 4.094, "activity_10": 3.998, "activity_20": 3.913, "activity_30": 3.889269}, "trend_signal": 1, "fair_value": 4.697949, "relative_strength": -6.37518, "rate_of_change": 0.10382418205362684, "market_dynamics": 1.559307, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.02, "close": 4.18, "volume": 41915470}, "trend_line": 3.875667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.042182, "activity_20": 3.942381, "activity_30": 3.910129}, "trend_signal": 1, "fair_value": 4.697564, "relative_strength": -5.79068, "rate_of_change": 0.49265337142149246, "market_dynamics": 1.47386, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38, "high": 4.68, "low": 4.15, "close": 4.19, "volume": 93375870}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.082545, "activity_20": 3.971667, "activity_30": 3.930409}, "trend_signal": 1, "fair_value": 4.696538, "relative_strength": -6.938134, "rate_of_change": 0.28382211371617116, "market_dynamics": 1.542587, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.11, "close": 4.26, "volume": 55299461}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.13, "activity_20": 4.005667, "activity_30": 3.954495}, "trend_signal": 1, "fair_value": 4.695705, "relative_strength": -8.461227, "rate_of_change": 0.43739275837111596, "market_dynamics": 1.54251, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.24, "high": 4.37, "low": 4.03, "close": 4.07, "volume": 75722394}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.16, "activity_10": 4.134, "activity_20": 4.019429, "activity_30": 3.965226}, "trend_signal": 1, "fair_value": 4.694615, "relative_strength": -13.040242, "rate_of_change": 0.2903167713844454, "market_dynamics": 1.506635, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.91, "close": 4.01, "volume": 61198008}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.120545, "activity_20": 4.025905, "activity_30": 3.971355}, "trend_signal": 1, "fair_value": 4.692628, "relative_strength": -13.012022, "rate_of_change": 0.12771392081736638, "market_dynamics": 1.270864, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.01, "high": 4.32, "low": 4.0, "close": 4.29, "volume": 66897165}, "trend_line": 3.933, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.154364, "activity_20": 4.058381, "activity_30": 3.995226}, "trend_signal": 1, "fair_value": 4.692564, "relative_strength": -7.9486, "rate_of_change": 0.33163265306122197, "market_dynamics": 1.143627, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.29, "high": 4.44, "low": 4.14, "close": 4.28, "volume": 83681614}, "trend_line": 3.945667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.178727, "activity_20": 4.088095, "activity_30": 4.017613}, "trend_signal": 1, "fair_value": 4.692756, "relative_strength": -6.411656, "rate_of_change": 0.3220696669209251, "market_dynamics": 1.153144, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.96, "close": 4.01, "volume": 70118717}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.152, "activity_20": 4.089476, "activity_30": 4.021763}, "trend_signal": 1, "fair_value": 4.683526, "relative_strength": -11.799062, "rate_of_change": 0.10137702953645109, "market_dynamics": 0.914027, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.9, "close": 4.09, "volume": 23664455}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.128, "activity_10": 4.140364, "activity_20": 4.097286, "activity_30": 4.030817}, "trend_signal": 1, "fair_value": 4.673333, "relative_strength": -10.635881, "rate_of_change": 0.2109798117157818, "market_dynamics": 0.732035, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.95, "close": 4.15, "volume": 29125501}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.141091, "activity_20": 4.109286, "activity_30": 4.043204}, "trend_signal": 1, "fair_value": 4.667372, "relative_strength": -9.268522, "rate_of_change": 0.18527033855482652, "market_dynamics": 0.355104, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.03, "high": 4.28, "low": 3.96, "close": 4.15, "volume": 62541218}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.140545, "activity_20": 4.119286, "activity_30": 4.055118}, "trend_signal": 1, "fair_value": 4.659231, "relative_strength": -7.536661, "rate_of_change": 0.1597343779198327, "market_dynamics": -0.095892, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.79, "low": 4.13, "close": 4.47, "volume": 161778814}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.198727, "activity_20": 4.158429, "activity_30": 4.087269}, "trend_signal": 1, "fair_value": 4.656154, "relative_strength": -2.842473, "rate_of_change": 0.5791019237010588, "market_dynamics": 0.117221, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 6.04, "low": 4.36, "close": 5.73, "volume": 242436712}, "trend_line": 4.058667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.480909, "activity_20": 4.314762, "activity_30": 4.199226}, "trend_signal": 1, "fair_value": 4.66141, "relative_strength": 24.177132, "rate_of_change": 1.602136047885834, "market_dynamics": 0.620431, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.7, "close": 4.78, "volume": 279014167}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.563636, "activity_20": 4.371286, "activity_30": 4.245763}, "trend_signal": 1, "fair_value": 4.662115, "relative_strength": 2.712547, "rate_of_change": 0.8541227945037257, "market_dynamics": 1.002521, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.71, "close": 5.19, "volume": 168705896}, "trend_line": 4.137333, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.708, "activity_20": 4.461762, "activity_30": 4.316516}, "trend_signal": 1, "fair_value": 4.666667, "relative_strength": 11.65806, "rate_of_change": 1.0749186543093268, "market_dynamics": 1.400845, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.13, "high": 5.69, "low": 4.61, "close": 4.61, "volume": 190269766}, "trend_line": 4.160667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.725455, "activity_20": 4.490429, "activity_30": 4.347011}, "trend_signal": 1, "fair_value": 4.666987, "relative_strength": 3.341173, "rate_of_change": 0.563986510150384, "market_dynamics": 1.326025, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.55, "close": 4.72, "volume": 75602061}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.757091, "activity_20": 4.526048, "activity_30": 4.383097}, "trend_signal": 1, "fair_value": 4.665064, "relative_strength": 4.61209, "rate_of_change": 0.7931420611166304, "market_dynamics": 0.974326, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.45, "close": 4.57, "volume": 65459717}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.753455, "activity_20": 4.544762, "activity_30": 4.407376}, "trend_signal": 1, "fair_value": 4.662115, "relative_strength": 1.270765, "rate_of_change": 0.6438279434204036, "market_dynamics": 0.68012, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 5.04, "low": 4.4, "close": 4.48, "volume": 157877536}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.723273, "activity_20": 4.552381, "activity_30": 4.424108}, "trend_signal": 1, "fair_value": 4.657821, "relative_strength": -0.015725, "rate_of_change": 0.5607170620188802, "market_dynamics": 0.371874, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.18, "close": 4.35, "volume": 91435823}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.662364, "activity_20": 4.546143, "activity_30": 4.430925}, "trend_signal": 1, "fair_value": 4.651731, "relative_strength": -2.662782, "rate_of_change": 0.48693163330962824, "market_dynamics": 0.040647, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.24, "close": 4.32, "volume": 95115266}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.42, "activity_10": 4.592364, "activity_20": 4.535762, "activity_30": 4.434473}, "trend_signal": 1, "fair_value": 4.646218, "relative_strength": -5.010492, "rate_of_change": 0.3516998827667191, "market_dynamics": -0.207379, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.18, "close": 4.27, "volume": 39948516}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.510182, "activity_20": 4.519952, "activity_30": 4.433828}, "trend_signal": 1, "fair_value": 4.641282, "relative_strength": -5.984272, "rate_of_change": 0.303738317757007, "market_dynamics": -0.433496, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.23, "close": 4.38, "volume": 66247454}, "trend_line": 4.313333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.451636, "activity_20": 4.514238, "activity_30": 4.439441}, "trend_signal": 1, "fair_value": 4.63891, "relative_strength": -6.990841, "rate_of_change": 0.4736314931283469, "market_dynamics": -0.637227, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.27, "close": 4.27, "volume": 60536721}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.397636, "activity_20": 4.497476, "activity_30": 4.436645}, "trend_signal": 0, "fair_value": 4.636731, "relative_strength": -8.687437, "rate_of_change": 0.4327743765667934, "market_dynamics": -0.725755, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.55, "low": 4.19, "close": 4.54, "volume": 60130975}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.402, "activity_20": 4.505476, "activity_30": 4.450065}, "trend_signal": 1, "fair_value": 4.635769, "relative_strength": -3.627666, "rate_of_change": 0.5617036011080421, "market_dynamics": -0.719847, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.42, "close": 4.89, "volume": 105705727}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.481818, "activity_20": 4.544286, "activity_30": 4.484495}, "trend_signal": 1, "fair_value": 4.638013, "relative_strength": 4.190712, "rate_of_change": 0.7804729344611582, "market_dynamics": -0.564238, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 7.07, "low": 4.84, "close": 6.05, "volume": 310384395}, "trend_line": 4.453, "activity_lines": {"activity_5": 5.09, "activity_10": 4.767455, "activity_20": 4.690714, "activity_30": 4.59157}, "trend_signal": 1, "fair_value": 4.646603, "relative_strength": 29.866491, "rate_of_change": 1.4273860319934786, "market_dynamics": -0.177971, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.17, "high": 7.35, "low": 6.01, "close": 6.71, "volume": 397207990}, "trend_line": 4.542, "activity_lines": {"activity_5": 5.718, "activity_10": 5.148909, "activity_20": 4.891571, "activity_30": 4.737183}, "trend_signal": 1, "fair_value": 4.656795, "relative_strength": 42.309198, "rate_of_change": 1.9986525937570068, "market_dynamics": 0.441725, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 7.56, "low": 6.6, "close": 6.73, "volume": 145693061}, "trend_line": 4.627333, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.495091, "activity_20": 5.081476, "activity_30": 4.878344}, "trend_signal": 1, "fair_value": 4.667179, "relative_strength": 38.893151, "rate_of_change": 1.8787538529282326, "market_dynamics": 0.964778, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 7.55, "low": 6.4, "close": 7.01, "volume": 162396675}, "trend_line": 4.725, "activity_lines": {"activity_5": 6.606, "activity_10": 5.851273, "activity_20": 5.285476, "activity_30": 5.032065}, "trend_signal": 1, "fair_value": 4.680449, "relative_strength": 44.765152, "rate_of_change": 2.110654236468383, "market_dynamics": 1.395032, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.89, "high": 8.76, "low": 6.89, "close": 8.76, "volume": 227700375}, "trend_line": 4.877667, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.477273, "activity_20": 5.642524, "activity_30": 5.292387}, "trend_signal": 1, "fair_value": 4.704231, "relative_strength": 79.23784, "rate_of_change": 3.2310476190476214, "market_dynamics": 1.59718, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 11.37, "low": 9.03, "close": 10.86, "volume": 288241651}, "trend_line": 5.1, "activity_lines": {"activity_5": 8.702667, "activity_10": 7.404364, "activity_20": 6.177619, "activity_30": 5.678344}, "trend_signal": 1, "fair_value": 4.740577, "relative_strength": 124.21362, "rate_of_change": 4.558183246211763, "market_dynamics": 1.629763, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.47, "low": 10.02, "close": 10.33, "volume": 261346337}, "trend_line": 5.302333, "activity_lines": {"activity_5": 9.474667, "activity_10": 8.115273, "activity_20": 6.63181, "activity_30": 6.015763}, "trend_signal": 1, "fair_value": 4.775641, "relative_strength": 110.788961, "rate_of_change": 3.967313725490203, "market_dynamics": 1.670091, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.24, "high": 10.36, "low": 8.77, "close": 8.98, "volume": 129884889}, "trend_line": 5.466, "activity_lines": {"activity_5": 9.555333, "activity_10": 8.472545, "activity_20": 6.935524, "activity_30": 6.253032}, "trend_signal": 1, "fair_value": 4.802115, "relative_strength": 81.521975, "rate_of_change": 3.086697874313066, "market_dynamics": 1.524779, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97, "high": 9.23, "low": 8.49, "close": 9.0, "volume": 83898167}, "trend_line": 5.632333, "activity_lines": {"activity_5": 9.492667, "activity_10": 8.747818, "activity_20": 7.221143, "activity_30": 6.481032}, "trend_signal": 1, "fair_value": 4.828205, "relative_strength": 74.146748, "rate_of_change": 3.043047932674713, "market_dynamics": 1.29111, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 11.99, "low": 8.86, "close": 11.99, "volume": 124962196}, "trend_line": 5.889, "activity_lines": {"activity_5": 10.294, "activity_10": 9.485636, "activity_20": 7.773381, "activity_30": 6.891204}, "trend_signal": 1, "fair_value": 4.876282, "relative_strength": 122.317911, "rate_of_change": 4.557028144465184, "market_dynamics": 1.128483, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51, "high": 14.35, "low": 11.21, "close": 13.71, "volume": 247701283}, "trend_line": 6.203333, "activity_lines": {"activity_5": 11.453333, "activity_10": 10.407091, "activity_20": 8.454286, "activity_30": 7.395785}, "trend_signal": 1, "fair_value": 4.933974, "relative_strength": 144.730898, "rate_of_change": 5.337629478689073, "market_dynamics": 1.077063, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 15.08, "low": 12.8, "close": 14.5, "volume": 119904889}, "trend_line": 6.553, "activity_lines": {"activity_5": 12.686, "activity_10": 11.332909, "activity_20": 9.167619, "activity_30": 7.931054}, "trend_signal": 1, "fair_value": 4.995769, "relative_strength": 148.654934, "rate_of_change": 5.636760109444394, "market_dynamics": 1.132237, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 17.23, "low": 14.26, "close": 17.23, "volume": 112751143}, "trend_line": 6.991, "activity_lines": {"activity_5": 14.550667, "activity_10": 12.613455, "activity_20": 10.093667, "activity_30": 8.619892}, "trend_signal": 1, "fair_value": 5.077564, "relative_strength": 179.371331, "rate_of_change": 6.6839615443308364, "market_dynamics": 1.246629, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.950001, "high": 21.83, "low": 16.52, "close": 16.82, "volume": 313045632}, "trend_line": 7.413333, "activity_lines": {"activity_5": 15.728667, "activity_10": 13.628545, "activity_20": 10.919952, "activity_30": 9.254022}, "trend_signal": 1, "fair_value": 5.155577, "relative_strength": 165.481679, "rate_of_change": 6.041095694464312, "market_dynamics": 1.335913, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.33, "high": 17.91, "low": 14.37, "close": 15.96, "volume": 198082532}, "trend_line": 7.807, "activity_lines": {"activity_5": 16.098667, "activity_10": 14.308909, "activity_20": 11.604952, "activity_30": 9.805419}, "trend_signal": 1, "fair_value": 5.227115, "relative_strength": 144.801361, "rate_of_change": 5.310256533734566, "market_dynamics": 1.237349, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.76, "high": 17.360001, "low": 14.93, "close": 15.2, "volume": 190524641}, "trend_line": 8.164667, "activity_lines": {"activity_5": 15.950667, "activity_10": 14.720182, "activity_20": 12.162143, "activity_30": 10.282387}, "trend_signal": 1, "fair_value": 5.293013, "relative_strength": 128.41856, "rate_of_change": 4.581362879467136, "market_dynamics": 1.175188, "expectation": {"probability": 50.4409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e16559-f3bc-4076-a24a-792125cb900a/", "share_image": "https://sharemaestro.com/terminal/99e16559-f3bc-4076-a24a-792125cb900a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}