{"ticker": {"uuid": "99e1be32-fba3-4f98-a905-33a0d3f90626", "symbol": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ULCC rose 76.14%, moving from 3.94 to 6.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.52 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 41.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "76.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.52"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.6, "high": 7.98, "low": 6.76, "close": 6.94, "volume": 20197610}, "trend_line": 5.086, "activity_lines": {"activity_5": 7.284, "activity_10": 6.763636, "activity_20": 5.774095, "activity_30": 5.404667}, "trend_signal": 1, "fair_value": 5.322276, "relative_strength": 24.51514, "rate_of_change": 0.7927070947284984, "market_dynamics": 0.992571, "expectation": {"probability": 41.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.71, "high": 10.265, "low": 9.52, "close": 9.92, "volume": 7019665}, "trend_line": 10.050333, "activity_lines": {"activity_5": 9.862, "activity_10": 9.624, "activity_20": 9.28581, "activity_30": 9.56114}, "trend_signal": 0, "fair_value": 12.956901, "relative_strength": -27.030462, "rate_of_change": -0.1754767580452864, "market_dynamics": 0.695412, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.01, "close": 9.23, "volume": 7648115}, "trend_line": 10.015667, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.610727, "activity_20": 9.284333, "activity_30": 9.508215}, "trend_signal": 0, "fair_value": 12.926352, "relative_strength": -32.703365, "rate_of_change": -0.3449238945615, "market_dynamics": 0.648329, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.04, "close": 8.09, "volume": 12021994}, "trend_line": 9.937667, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.365636, "activity_20": 9.181095, "activity_30": 9.383978}, "trend_signal": 0, "fair_value": 12.887033, "relative_strength": -38.449012, "rate_of_change": -0.7787798855533155, "market_dynamics": 0.55183, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.335, "close": 7.37, "volume": 8889312}, "trend_line": 9.775333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.991636, "activity_20": 9.014143, "activity_30": 9.218323}, "trend_signal": 0, "fair_value": 12.84254, "relative_strength": -42.301891, "rate_of_change": -1.6335222341420732, "market_dynamics": 0.344995, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.84, "close": 6.91, "volume": 8459961}, "trend_line": 9.599667, "activity_lines": {"activity_5": 7.778667, "activity_10": 8.566182, "activity_20": 8.809524, "activity_30": 9.033462}, "trend_signal": 0, "fair_value": 12.79508, "relative_strength": -44.014141, "rate_of_change": -1.7970334105242212, "market_dynamics": 0.029933, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.92, "high": 7.07, "low": 6.5, "close": 6.57, "volume": 9489231}, "trend_line": 9.410333, "activity_lines": {"activity_5": 7.200667, "activity_10": 8.123455, "activity_20": 8.586476, "activity_30": 8.838}, "trend_signal": 0, "fair_value": 12.745675, "relative_strength": -46.912982, "rate_of_change": -1.9722975807390044, "market_dynamics": -0.26124, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 6.7358, "low": 6.245, "close": 6.3, "volume": 10342174}, "trend_line": 9.161667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.688545, "activity_20": 8.351524, "activity_30": 8.637333}, "trend_signal": 0, "fair_value": 12.694921, "relative_strength": -50.19449, "rate_of_change": -2.642478220483803, "market_dynamics": -0.560314, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26, "high": 6.415, "low": 5.885, "close": 5.99, "volume": 11284667}, "trend_line": 8.974667, "activity_lines": {"activity_5": 6.403333, "activity_10": 7.248364, "activity_20": 8.101095, "activity_30": 8.43271}, "trend_signal": 0, "fair_value": 12.642539, "relative_strength": -51.273848, "rate_of_change": -2.041113260283302, "market_dynamics": -0.788104, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.03, "high": 6.26, "low": 5.31, "close": 5.54, "volume": 16326445}, "trend_line": 8.786667, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.793273, "activity_20": 7.824524, "activity_30": 8.211118}, "trend_signal": 0, "fair_value": 12.587481, "relative_strength": -54.011264, "rate_of_change": -2.0947852438424803, "market_dynamics": -0.86679, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.39, "high": 5.4, "low": 4.56, "close": 4.69, "volume": 15942867}, "trend_line": 8.572667, "activity_lines": {"activity_5": 5.516667, "activity_10": 6.270545, "activity_20": 7.48581, "activity_30": 7.946817}, "trend_signal": 0, "fair_value": 12.526731, "relative_strength": -59.128968, "rate_of_change": -2.435508253584669, "market_dynamics": -0.920025, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.63, "high": 4.94, "low": 4.555, "close": 4.84, "volume": 11097187}, "trend_line": 8.348, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.866727, "activity_20": 7.177571, "activity_30": 7.706}, "trend_signal": 0, "fair_value": 12.468053, "relative_strength": -57.273914, "rate_of_change": -2.6207363472767393, "market_dynamics": -0.957831, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.48, "close": 4.72, "volume": 9821969}, "trend_line": 8.15, "activity_lines": {"activity_5": 4.94, "activity_10": 5.533455, "activity_20": 6.872048, "activity_30": 7.471935}, "trend_signal": 0, "fair_value": 12.409356, "relative_strength": -58.472436, "rate_of_change": -2.371825586966943, "market_dynamics": -0.997202, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.59, "high": 4.94, "low": 4.27, "close": 4.47, "volume": 10548027}, "trend_line": 7.995333, "activity_lines": {"activity_5": 4.711333, "activity_10": 5.236727, "activity_20": 6.557762, "activity_30": 7.234516}, "trend_signal": 0, "fair_value": 12.349662, "relative_strength": -60.186995, "rate_of_change": -1.8977546012270035, "market_dynamics": -1.109967, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.23, "close": 4.23, "volume": 10225055}, "trend_line": 7.847667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.962182, "activity_20": 6.238381, "activity_30": 6.991591}, "trend_signal": 0, "fair_value": 12.289067, "relative_strength": -60.621869, "rate_of_change": -1.846902436709005, "market_dynamics": -1.211586, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.77, "close": 3.8, "volume": 14581459}, "trend_line": 7.646333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.666545, "activity_20": 5.901429, "activity_30": 6.730452}, "trend_signal": 0, "fair_value": 12.226185, "relative_strength": -62.879569, "rate_of_change": -2.5655267992385524, "market_dynamics": -1.20598, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.03, "low": 3.19, "close": 3.92, "volume": 12217729}, "trend_line": 7.461333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.449273, "activity_20": 5.602381, "activity_30": 6.490043}, "trend_signal": 0, "fair_value": 12.16511, "relative_strength": -63.14169, "rate_of_change": -2.4194604132464606, "market_dynamics": -1.218638, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.0099, "low": 3.4, "close": 3.63, "volume": 9361475}, "trend_line": 7.274, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.227455, "activity_20": 5.303238, "activity_30": 6.24286}, "trend_signal": 0, "fair_value": 12.10281, "relative_strength": -65.973862, "rate_of_change": -2.5107175889348428, "market_dynamics": -1.272133, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 4.39, "low": 3.45, "close": 4.24, "volume": 11959505}, "trend_line": 7.098667, "activity_lines": {"activity_5": 3.954, "activity_10": 4.165091, "activity_20": 5.088286, "activity_30": 6.047118}, "trend_signal": 0, "fair_value": 12.045833, "relative_strength": -60.067947, "rate_of_change": -2.4104069287874648, "market_dynamics": -1.11513, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.74, "close": 4.04, "volume": 9897294}, "trend_line": 6.917, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.098182, "activity_20": 4.880143, "activity_30": 5.849785}, "trend_signal": 0, "fair_value": 11.988237, "relative_strength": -61.292959, "rate_of_change": -2.5591706161170826, "market_dynamics": -1.017469, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.74, "close": 4.16, "volume": 10573966}, "trend_line": 6.786, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.080364, "activity_20": 4.713333, "activity_30": 5.671914}, "trend_signal": 0, "fair_value": 11.932321, "relative_strength": -59.186192, "rate_of_change": -1.893884632065928, "market_dynamics": -0.742303, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.17, "close": 4.72, "volume": 20275621}, "trend_line": 6.683, "activity_lines": {"activity_5": 4.298, "activity_10": 4.174, "activity_20": 4.626381, "activity_30": 5.538624}, "trend_signal": 0, "fair_value": 11.88117, "relative_strength": -52.839571, "rate_of_change": -1.5178308281756523, "market_dynamics": -0.147022, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.72, "high": 5.46, "low": 4.425, "close": 5.08, "volume": 19121867}, "trend_line": 6.589667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.335273, "activity_20": 4.598476, "activity_30": 5.435204}, "trend_signal": 0, "fair_value": 11.833275, "relative_strength": -49.783734, "rate_of_change": -1.3965733951817962, "market_dynamics": 0.305015, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.625, "low": 5.0, "close": 5.62, "volume": 10264798}, "trend_line": 6.503667, "activity_lines": {"activity_5": 4.996, "activity_10": 4.588182, "activity_20": 4.641762, "activity_30": 5.372645}, "trend_signal": 0, "fair_value": 11.789825, "relative_strength": -43.864628, "rate_of_change": -1.3050735340647759, "market_dynamics": 0.646596, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.61, "high": 5.86, "low": 5.39, "close": 5.46, "volume": 8681636}, "trend_line": 6.381, "activity_lines": {"activity_5": 5.241333, "activity_10": 4.791091, "activity_20": 4.681571, "activity_30": 5.305312}, "trend_signal": 0, "fair_value": 11.745868, "relative_strength": -44.534119, "rate_of_change": -1.886120553220204, "market_dynamics": 0.848933, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.79, "close": 5.06, "volume": 10829883}, "trend_line": 6.237667, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.898909, "activity_20": 4.692381, "activity_30": 5.220086}, "trend_signal": 0, "fair_value": 11.699759, "relative_strength": -45.802022, "rate_of_change": -2.246246669800974, "market_dynamics": 0.776758, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.3852, "low": 4.71, "close": 4.72, "volume": 12364286}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.922, "activity_20": 4.679619, "activity_30": 5.122172}, "trend_signal": 0, "fair_value": 11.651952, "relative_strength": -49.695568, "rate_of_change": -2.6612513941510563, "market_dynamics": 0.650558, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.71, "high": 4.735, "low": 4.14, "close": 4.59, "volume": 14833073}, "trend_line": 5.921, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.906909, "activity_20": 4.663286, "activity_30": 5.026581}, "trend_signal": 0, "fair_value": 11.603912, "relative_strength": -51.097116, "rate_of_change": -2.4814766685985816, "market_dynamics": 0.652768, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68, "high": 5.6558, "low": 4.6, "close": 5.34, "volume": 12922500}, "trend_line": 5.776667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.010727, "activity_20": 4.726524, "activity_30": 4.989097}, "trend_signal": 0, "fair_value": 11.561588, "relative_strength": -42.00648, "rate_of_change": -2.437645667961501, "market_dynamics": 0.707497, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.34, "high": 5.5, "low": 4.82, "close": 5.4, "volume": 13715239}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.105455, "activity_20": 4.798571, "activity_30": 4.964796}, "trend_signal": 0, "fair_value": 11.520235, "relative_strength": -40.340856, "rate_of_change": -2.839007337622191, "market_dynamics": 0.811419, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.35, "high": 7.58, "low": 5.13, "close": 7.57, "volume": 25128092}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.958, "activity_10": 5.57, "activity_20": 5.077952, "activity_30": 5.091075}, "trend_signal": 0, "fair_value": 11.4939, "relative_strength": -16.252474, "rate_of_change": -1.2828126094065453, "market_dynamics": 1.054057, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.56, "high": 8.045, "low": 7.22, "close": 7.98, "volume": 12531131}, "trend_line": 5.476, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.047091, "activity_20": 5.382667, "activity_30": 5.248452}, "trend_signal": 0, "fair_value": 11.470629, "relative_strength": -8.789657, "rate_of_change": -1.1671338486864493, "market_dynamics": 1.171103, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.83, "high": 8.03, "low": 6.96, "close": 7.1, "volume": 7600743}, "trend_line": 5.405, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.304909, "activity_20": 5.588619, "activity_30": 5.353226}, "trend_signal": 0, "fair_value": 11.441875, "relative_strength": -18.294755, "rate_of_change": -1.2965668371073726, "market_dynamics": 1.219675, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.09, "high": 7.29, "low": 6.7582, "close": 6.89, "volume": 6750987}, "trend_line": 5.365, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.487818, "activity_20": 5.763238, "activity_30": 5.449032}, "trend_signal": 1, "fair_value": 11.412124, "relative_strength": -20.480383, "rate_of_change": -0.7400555041628128, "market_dynamics": 1.216375, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 8.33, "low": 6.9, "close": 7.38, "volume": 17891491}, "trend_line": 5.365333, "activity_lines": {"activity_5": 7.286, "activity_10": 6.736727, "activity_20": 5.973, "activity_30": 5.579032}, "trend_signal": 1, "fair_value": 11.385942, "relative_strength": -11.767464, "rate_of_change": 0.006206896551714307, "market_dynamics": 1.169752, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4, "high": 7.755, "low": 7.1, "close": 7.45, "volume": 7807852}, "trend_line": 5.383333, "activity_lines": {"activity_5": 7.308, "activity_10": 6.963455, "activity_20": 6.174429, "activity_30": 5.713527}, "trend_signal": 1, "fair_value": 11.360548, "relative_strength": -8.697591, "rate_of_change": 0.3354870983776903, "market_dynamics": 1.090591, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.42, "high": 7.4361, "low": 6.72, "close": 6.94, "volume": 6189769}, "trend_line": 5.395667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.054, "activity_20": 6.309905, "activity_30": 5.813957}, "trend_signal": 1, "fair_value": 11.332212, "relative_strength": -16.36292, "rate_of_change": 0.22911456527025298, "market_dynamics": 0.970289, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.97, "high": 8.29, "low": 6.96, "close": 8.11, "volume": 7226472}, "trend_line": 5.456, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.316909, "activity_20": 6.542429, "activity_30": 5.989075}, "trend_signal": 1, "fair_value": 11.263365, "relative_strength": -0.443315, "rate_of_change": 1.118175009688329, "market_dynamics": 0.904736, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.01, "close": 7.13, "volume": 9184399}, "trend_line": 5.494, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.337636, "activity_20": 6.660286, "activity_30": 6.097075}, "trend_signal": 1, "fair_value": 11.172083, "relative_strength": -10.476474, "rate_of_change": 0.6964809384164107, "market_dynamics": 0.703894, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.21, "high": 7.52, "low": 6.6, "close": 6.72, "volume": 7048969}, "trend_line": 5.533333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.251273, "activity_20": 6.725333, "activity_30": 6.176172}, "trend_signal": 1, "fair_value": 11.086122, "relative_strength": -13.928736, "rate_of_change": 0.7159264652348027, "market_dynamics": 0.54967, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.72, "high": 7.21, "low": 6.36, "close": 6.96, "volume": 6749367}, "trend_line": 5.609, "activity_lines": {"activity_5": 7.082, "activity_10": 7.184545, "activity_20": 6.800476, "activity_30": 6.268215}, "trend_signal": 1, "fair_value": 10.995032, "relative_strength": -4.391624, "rate_of_change": 1.367475985992532, "market_dynamics": 0.481192, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.115, "low": 5.96, "close": 6.12, "volume": 8046104}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.976182, "activity_20": 6.782286, "activity_30": 6.301183}, "trend_signal": 1, "fair_value": 10.899391, "relative_strength": -17.730376, "rate_of_change": 0.7606881797111746, "market_dynamics": 0.22537, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.14, "high": 6.65, "low": 5.745, "close": 5.76, "volume": 10184943}, "trend_line": 5.686333, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.736182, "activity_20": 6.723143, "activity_30": 6.308172}, "trend_signal": 1, "fair_value": 10.804135, "relative_strength": -22.328246, "rate_of_change": 0.613376548901422, "market_dynamics": -0.041728, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.67, "close": 5.89, "volume": 7032926}, "trend_line": 5.733667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.544182, "activity_20": 6.673143, "activity_30": 6.321312}, "trend_signal": 1, "fair_value": 10.712404, "relative_strength": -20.785548, "rate_of_change": 0.8324169548283458, "market_dynamics": -0.272811, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.94, "high": 6.48, "low": 5.88, "close": 5.92, "volume": 6793662}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.976, "activity_10": 6.375818, "activity_20": 6.624714, "activity_30": 6.333333}, "trend_signal": 1, "fair_value": 10.628878, "relative_strength": -21.147823, "rate_of_change": 0.98249514664874, "market_dynamics": -0.57265, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.495, "close": 5.71, "volume": 7037700}, "trend_line": 5.853667, "activity_lines": {"activity_5": 5.836, "activity_10": 6.195818, "activity_20": 6.554095, "activity_30": 6.328172}, "trend_signal": 0, "fair_value": 10.528814, "relative_strength": -23.985646, "rate_of_change": 1.0996027633851415, "market_dynamics": -0.744014, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.44, "high": 5.55, "low": 5.0825, "close": 5.47, "volume": 7218909}, "trend_line": 5.905333, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.003818, "activity_20": 6.457524, "activity_30": 6.303419}, "trend_signal": 0, "fair_value": 10.436571, "relative_strength": -24.793497, "rate_of_change": 0.8826262238695846, "market_dynamics": -0.859173, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.52, "high": 5.859, "low": 5.26, "close": 5.41, "volume": 7701606}, "trend_line": 5.964667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.827636, "activity_20": 6.351667, "activity_30": 6.271462}, "trend_signal": 0, "fair_value": 10.35266, "relative_strength": -26.278119, "rate_of_change": 1.0047528225758084, "market_dynamics": -0.917082, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.05, "close": 5.18, "volume": 8190351}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.658727, "activity_20": 6.22, "activity_30": 6.220839}, "trend_signal": 0, "fair_value": 10.264968, "relative_strength": -30.476357, "rate_of_change": 0.5253101304733366, "market_dynamics": -0.915006, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.17, "high": 5.51, "low": 5.11, "close": 5.16, "volume": 5782562}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.521636, "activity_20": 6.08719, "activity_30": 6.166903}, "trend_signal": 0, "fair_value": 10.183942, "relative_strength": -29.624146, "rate_of_change": 0.6226317545029918, "market_dynamics": -0.979192, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.51, "close": 4.93, "volume": 9823635}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.371091, "activity_20": 5.933619, "activity_30": 6.09572}, "trend_signal": 0, "fair_value": 10.109391, "relative_strength": -31.331706, "rate_of_change": 0.4254199130066305, "market_dynamics": -0.932071, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.485, "close": 4.53, "volume": 5328707}, "trend_line": 6.052667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.184727, "activity_20": 5.754524, "activity_30": 5.997075}, "trend_signal": 0, "fair_value": 10.037596, "relative_strength": -37.528714, "rate_of_change": -0.10452219838258107, "market_dynamics": -1.073324, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.075, "close": 4.25, "volume": 6607506}, "trend_line": 6.025, "activity_lines": {"activity_5": 4.644, "activity_10": 4.976364, "activity_20": 5.56519, "activity_30": 5.880774}, "trend_signal": 0, "fair_value": 9.969327, "relative_strength": -39.865934, "rate_of_change": -0.4571042814679747, "market_dynamics": -1.194891, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.27, "high": 4.395, "low": 3.53, "close": 3.61, "volume": 10495062}, "trend_line": 5.958, "activity_lines": {"activity_5": 4.244, "activity_10": 4.679091, "activity_20": 5.328476, "activity_30": 5.724968}, "trend_signal": 0, "fair_value": 9.896314, "relative_strength": -45.421114, "rate_of_change": -1.1120331950207496, "market_dynamics": -1.165173, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.55, "close": 4.06, "volume": 8033074}, "trend_line": 5.911333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.505091, "activity_20": 5.150238, "activity_30": 5.602516}, "trend_signal": 0, "fair_value": 9.827853, "relative_strength": -35.614969, "rate_of_change": -0.7832661967103093, "market_dynamics": -1.314865, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06, "high": 4.245, "low": 3.38, "close": 3.39, "volume": 10044924}, "trend_line": 5.855667, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.243091, "activity_20": 4.924, "activity_30": 5.439849}, "trend_signal": 0, "fair_value": 9.753109, "relative_strength": -43.390316, "rate_of_change": -0.9416826966100463, "market_dynamics": -1.236536, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.97, "close": 3.11, "volume": 10422872}, "trend_line": 5.802, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.972364, "activity_20": 4.690429, "activity_30": 5.26271}, "trend_signal": 0, "fair_value": 9.674583, "relative_strength": -47.241889, "rate_of_change": -0.9164967884956708, "market_dynamics": -1.160959, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.48, "low": 2.79, "close": 3.39, "volume": 13003804}, "trend_line": 5.762, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.795455, "activity_20": 4.501762, "activity_30": 5.107097}, "trend_signal": 0, "fair_value": 9.595609, "relative_strength": -44.469587, "rate_of_change": -0.6894174422612899, "market_dynamics": -1.093635, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37, "high": 3.55, "low": 3.2712, "close": 3.45, "volume": 5911110}, "trend_line": 5.699, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.666182, "activity_20": 4.341286, "activity_30": 4.957935}, "trend_signal": 0, "fair_value": 9.515096, "relative_strength": -43.137143, "rate_of_change": -1.093370357514747, "market_dynamics": -1.081443, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.655, "low": 3.365, "close": 3.63, "volume": 5782142}, "trend_line": 5.64, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.601091, "activity_20": 4.215476, "activity_30": 4.824452}, "trend_signal": 0, "fair_value": 9.437276, "relative_strength": -38.847904, "rate_of_change": -1.0352693454992132, "market_dynamics": -1.094016, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.99, "low": 3.53, "close": 3.74, "volume": 6300330}, "trend_line": 5.512333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.583818, "activity_20": 4.114857, "activity_30": 4.701871}, "trend_signal": 0, "fair_value": 9.367019, "relative_strength": -32.301766, "rate_of_change": -2.2635992907801374, "market_dynamics": -1.041301, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 4.56, "low": 3.77, "close": 4.31, "volume": 14444222}, "trend_line": 5.39, "activity_lines": {"activity_5": 3.846, "activity_10": 3.691818, "activity_20": 4.083857, "activity_30": 4.624301}, "trend_signal": 0, "fair_value": 9.297083, "relative_strength": -25.664236, "rate_of_change": -2.219259975767071, "market_dynamics": -0.683173, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.28, "close": 4.36, "volume": 16392044}, "trend_line": 5.298667, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.812909, "activity_20": 4.066238, "activity_30": 4.557849}, "trend_signal": 0, "fair_value": 9.223878, "relative_strength": -25.422041, "rate_of_change": -1.6944897959183611, "market_dynamics": -0.133365, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.34, "high": 4.99, "low": 4.18, "close": 4.84, "volume": 10551522}, "trend_line": 5.230333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.019273, "activity_20": 4.101, "activity_30": 4.528258}, "trend_signal": 0, "fair_value": 9.149199, "relative_strength": -17.581683, "rate_of_change": -1.289645112629273, "market_dynamics": 0.378166, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.93, "high": 6.19, "low": 4.9, "close": 5.81, "volume": 17817013}, "trend_line": 5.178, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.379636, "activity_20": 4.233143, "activity_30": 4.565656}, "trend_signal": 0, "fair_value": 9.080032, "relative_strength": -1.004783, "rate_of_change": -1.0005672678967088, "market_dynamics": 0.949998, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.71, "high": 6.145, "low": 5.575, "close": 5.77, "volume": 9576374}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.309333, "activity_10": 4.700909, "activity_20": 4.362, "activity_30": 4.603849}, "trend_signal": 0, "fair_value": 9.012788, "relative_strength": -2.792831, "rate_of_change": -1.0814986481266908, "market_dynamics": 1.056735, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.78, "high": 7.08, "low": 5.76, "close": 6.99, "volume": 12924073}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.200727, "activity_20": 4.606762, "activity_30": 4.724366}, "trend_signal": 0, "fair_value": 8.954519, "relative_strength": 17.09828, "rate_of_change": 0.03254588051542966, "market_dynamics": 1.155404, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.77, "high": 7.29, "low": 6.635, "close": 7.03, "volume": 10573898}, "trend_line": 5.087667, "activity_lines": {"activity_5": 6.458667, "activity_10": 5.637273, "activity_20": 4.848095, "activity_30": 4.847355}, "trend_signal": 0, "fair_value": 8.899263, "relative_strength": 16.986165, "rate_of_change": -0.702621774600115, "market_dynamics": 1.232954, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.21, "high": 7.315, "low": 5.68, "close": 5.97, "volume": 14291750}, "trend_line": 5.049, "activity_lines": {"activity_5": 6.419333, "activity_10": 5.814909, "activity_20": 4.980762, "activity_30": 4.90428}, "trend_signal": 0, "fair_value": 8.827532, "relative_strength": 0.71308, "rate_of_change": -0.7600143641476406, "market_dynamics": 1.164675, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95, "high": 6.8293, "low": 5.62, "close": 6.75, "volume": 10172655}, "trend_line": 5.05, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.088545, "activity_20": 5.183952, "activity_30": 5.014022}, "trend_signal": 0, "fair_value": 8.766314, "relative_strength": 7.36675, "rate_of_change": 0.019805902158832357, "market_dynamics": 1.167593, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.88, "high": 7.21, "low": 6.42, "close": 6.8, "volume": 10007969}, "trend_line": 5.044667, "activity_lines": {"activity_5": 6.664, "activity_10": 6.314545, "activity_20": 5.384333, "activity_30": 5.126925}, "trend_signal": 1, "fair_value": 8.709199, "relative_strength": 11.526881, "rate_of_change": -0.10560396039604465, "market_dynamics": 1.108342, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7, "high": 6.78, "low": 5.12, "close": 5.6, "volume": 19164326}, "trend_line": 5.027333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.266727, "activity_20": 5.461524, "activity_30": 5.162753}, "trend_signal": 1, "fair_value": 8.655096, "relative_strength": -9.917291, "rate_of_change": -0.3436103909336327, "market_dynamics": 1.079552, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.73, "high": 5.99, "low": 5.465, "close": 5.83, "volume": 9561879}, "trend_line": 5.029667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.237273, "activity_20": 5.555524, "activity_30": 5.214538}, "trend_signal": 1, "fair_value": 8.605545, "relative_strength": -7.045397, "rate_of_change": 0.046426206499555145, "market_dynamics": 0.897672, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.27, "low": 5.72, "close": 5.81, "volume": 11470399}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.968, "activity_10": 6.177455, "activity_20": 5.640095, "activity_30": 5.264882}, "trend_signal": 1, "fair_value": 8.552468, "relative_strength": -10.157737, "rate_of_change": -0.053025379214961005, "market_dynamics": 0.725063, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.89, "high": 7.07, "low": 5.71, "close": 6.31, "volume": 17116163}, "trend_line": 5.04, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.190909, "activity_20": 5.76181, "activity_30": 5.347656}, "trend_signal": 1, "fair_value": 8.504776, "relative_strength": -3.060921, "rate_of_change": 0.2586035408792501, "market_dynamics": 0.655083, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.31, "high": 6.85, "low": 5.98, "close": 6.75, "volume": 13182891}, "trend_line": 5.074667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.275273, "activity_20": 5.914714, "activity_30": 5.457978}, "trend_signal": 1, "fair_value": 8.456442, "relative_strength": 6.207467, "rate_of_change": 0.6878373015872973, "market_dynamics": 0.532172, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66, "high": 7.34, "low": 6.64, "close": 7.17, "volume": 7934755}, "trend_line": 5.131333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.418182, "activity_20": 6.091619, "activity_30": 5.593161}, "trend_signal": 1, "fair_value": 8.415417, "relative_strength": 11.741362, "rate_of_change": 1.1166446980659004, "market_dynamics": 0.524619, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.96, "high": 7.285, "low": 6.76, "close": 7.11, "volume": 8904571}, "trend_line": 5.188, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.546909, "activity_20": 6.243476, "activity_30": 5.720817}, "trend_signal": 1, "fair_value": 8.370096, "relative_strength": 11.502807, "rate_of_change": 1.1043329286951369, "market_dynamics": 0.50569, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 8.4076, "low": 7.285, "close": 8.2, "volume": 12489845}, "trend_line": 5.288667, "activity_lines": {"activity_5": 7.384, "activity_10": 6.872364, "activity_20": 6.481429, "activity_30": 5.91514}, "trend_signal": 1, "fair_value": 8.33375, "relative_strength": 30.550638, "rate_of_change": 1.9403816499614595, "market_dynamics": 0.515142, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99, "high": 8.744, "low": 7.8035, "close": 8.58, "volume": 9586159}, "trend_line": 5.402667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.226364, "activity_20": 6.732952, "activity_30": 6.127484}, "trend_signal": 1, "fair_value": 8.305032, "relative_strength": 31.67014, "rate_of_change": 2.155552618457541, "market_dynamics": 0.546747, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.72, "high": 8.85, "low": 8.09, "close": 8.42, "volume": 7587126}, "trend_line": 5.519, "activity_lines": {"activity_5": 8.160667, "activity_10": 7.518, "activity_20": 6.945667, "activity_30": 6.322151}, "trend_signal": 1, "fair_value": 8.279391, "relative_strength": 26.661203, "rate_of_change": 2.153251347899103, "market_dynamics": 0.579079, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.24, "high": 8.7, "low": 7.53, "close": 8.43, "volume": 13031274}, "trend_line": 5.649, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.782, "activity_20": 7.137048, "activity_30": 6.509957}, "trend_signal": 1, "fair_value": 8.254006, "relative_strength": 27.912019, "rate_of_change": 2.355499184634896, "market_dynamics": 0.731586, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.88, "high": 9.67, "low": 7.76, "close": 9.34, "volume": 17091459}, "trend_line": 5.818667, "activity_lines": {"activity_5": 8.736, "activity_10": 8.16, "activity_20": 7.395476, "activity_30": 6.748086}, "trend_signal": 1, "fair_value": 8.226378, "relative_strength": 41.4547, "rate_of_change": 3.0034873428925395, "market_dynamics": 0.868322, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.61, "high": 10.26, "low": 8.355, "close": 8.85, "volume": 22066963}, "trend_line": 5.993333, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.385091, "activity_20": 7.583524, "activity_30": 6.943656}, "trend_signal": 1, "fair_value": 8.200994, "relative_strength": 30.677885, "rate_of_change": 3.0018215512247086, "market_dynamics": 1.012898, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.84, "high": 9.435, "low": 7.88, "close": 7.94, "volume": 13210362}, "trend_line": 6.122667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.389455, "activity_20": 7.66581, "activity_30": 7.069247}, "trend_signal": 1, "fair_value": 8.168494, "relative_strength": 20.162009, "rate_of_change": 2.1579645249146022, "market_dynamics": 1.006631, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.97, "high": 8.0533, "low": 7.1, "close": 7.2, "volume": 13785767}, "trend_line": 6.249667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.229636, "activity_20": 7.667476, "activity_30": 7.138753}, "trend_signal": 1, "fair_value": 8.140929, "relative_strength": 13.043069, "rate_of_change": 2.0742594689536404, "market_dynamics": 0.853033, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.355, "low": 6.26, "close": 6.64, "volume": 16740172}, "trend_line": 6.367333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.959818, "activity_20": 7.609, "activity_30": 7.163935}, "trend_signal": 1, "fair_value": 8.117276, "relative_strength": 8.289365, "rate_of_change": 1.882756313256382, "market_dynamics": 0.385466, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.625, "close": 5.95, "volume": 17447340}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.574182, "activity_20": 7.486476, "activity_30": 7.137011}, "trend_signal": 1, "fair_value": 8.08266, "relative_strength": 0.242716, "rate_of_change": 1.3401843440573875, "market_dynamics": -0.155757, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.97, "high": 6.2255, "low": 5.29, "close": 5.47, "volume": 11894143}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.227333, "activity_10": 7.122364, "activity_20": 7.323381, "activity_30": 7.073613}, "trend_signal": 0, "fair_value": 8.045224, "relative_strength": -7.460042, "rate_of_change": 1.0434910092214529, "market_dynamics": -0.607005, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 5.78, "low": 4.75, "close": 4.8, "volume": 15410563}, "trend_line": 6.559, "activity_lines": {"activity_5": 5.614, "activity_10": 6.598364, "activity_20": 7.098857, "activity_30": 6.962645}, "trend_signal": 0, "fair_value": 8.002917, "relative_strength": -15.784609, "rate_of_change": 0.5981595092024631, "market_dynamics": -0.977596, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66, "high": 4.7315, "low": 3.1, "close": 3.455, "volume": 27040425}, "trend_line": 6.5495, "activity_lines": {"activity_5": 4.761667, "activity_10": 5.898545, "activity_20": 6.755524, "activity_30": 6.762387}, "trend_signal": 0, "fair_value": 7.956282, "relative_strength": -31.87227, "rate_of_change": -0.1448391523098043, "market_dynamics": -1.100145, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 4.265, "low": 3.03, "close": 3.37, "volume": 33920873}, "trend_line": 6.518167, "activity_lines": {"activity_5": 4.130667, "activity_10": 5.273545, "activity_20": 6.420024, "activity_30": 6.557258}, "trend_signal": 0, "fair_value": 7.903462, "relative_strength": -37.384705, "rate_of_change": -0.478402931521491, "market_dynamics": -1.098444, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.035, "close": 3.17, "volume": 18005775}, "trend_line": 6.4785, "activity_lines": {"activity_5": 3.651, "activity_10": 4.704182, "activity_20": 6.076095, "activity_30": 6.341247}, "trend_signal": 0, "fair_value": 7.850833, "relative_strength": -38.765412, "rate_of_change": -0.6085606582341274, "market_dynamics": -1.087567, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.01, "close": 3.23, "volume": 20420926}, "trend_line": 6.424833, "activity_lines": {"activity_5": 3.376667, "activity_10": 4.257909, "activity_20": 5.750548, "activity_30": 6.131667}, "trend_signal": 0, "fair_value": 7.803526, "relative_strength": -40.634357, "rate_of_change": -0.8283862005093894, "market_dynamics": -1.078348, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.23, "high": 3.3756, "low": 2.8914, "close": 3.36, "volume": 26694913}, "trend_line": 6.343167, "activity_lines": {"activity_5": 3.295, "activity_10": 3.937455, "activity_20": 5.449667, "activity_30": 5.933935}, "trend_signal": 0, "fair_value": 7.763397, "relative_strength": -39.651962, "rate_of_change": -1.2710991865469399, "market_dynamics": -1.037117, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.915, "low": 3.25, "close": 3.88, "volume": 20958108}, "trend_line": 6.280167, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.794818, "activity_20": 5.212357, "activity_30": 5.775022}, "trend_signal": 0, "fair_value": 7.732372, "relative_strength": -29.540779, "rate_of_change": -0.9931947243388137, "market_dynamics": -1.048935, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.935, "close": 4.17, "volume": 17912426}, "trend_line": 6.186167, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.765273, "activity_20": 5.016333, "activity_30": 5.638882}, "trend_signal": 0, "fair_value": 7.700128, "relative_strength": -28.512647, "rate_of_change": -1.4967754838366467, "market_dynamics": -0.99622, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.6, "close": 3.67, "volume": 14658314}, "trend_line": 6.074167, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.689727, "activity_20": 4.786976, "activity_30": 5.476548}, "trend_signal": 0, "fair_value": 7.656635, "relative_strength": -34.971577, "rate_of_change": -1.810491052052104, "market_dynamics": -1.011234, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.82, "high": 4.375, "low": 3.79, "close": 4.02, "volume": 14202230}, "trend_line": 6.009167, "activity_lines": {"activity_5": 3.894, "activity_10": 3.719273, "activity_20": 4.607333, "activity_30": 5.344022}, "trend_signal": 0, "fair_value": 7.619519, "relative_strength": -29.578526, "rate_of_change": -1.0701055799091528, "market_dynamics": -1.024367, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.7801, "close": 4.01, "volume": 12404724}, "trend_line": 5.917833, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.773364, "activity_20": 4.446643, "activity_30": 5.215043}, "trend_signal": 0, "fair_value": 7.581635, "relative_strength": -30.678796, "rate_of_change": -1.5199111623957164, "market_dynamics": -0.96515, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1, "high": 4.205, "low": 3.33, "close": 3.43, "volume": 21813508}, "trend_line": 5.8055, "activity_lines": {"activity_5": 3.784, "activity_10": 3.736364, "activity_20": 4.252476, "activity_30": 5.054538}, "trend_signal": 0, "fair_value": 7.54375, "relative_strength": -39.909995, "rate_of_change": -1.8982117271643113, "market_dynamics": -0.783773, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.705, "low": 3.355, "close": 3.38, "volume": 15655740}, "trend_line": 5.7315, "activity_lines": {"activity_5": 3.624, "activity_10": 3.690727, "activity_20": 4.07731, "activity_30": 4.898054}, "trend_signal": 0, "fair_value": 7.497853, "relative_strength": -40.3055, "rate_of_change": -1.2746533459650458, "market_dynamics": -0.566887, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.815, "low": 3.24, "close": 3.61, "volume": 25441826}, "trend_line": 5.6575, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.686727, "activity_20": 3.948095, "activity_30": 4.761183}, "trend_signal": 0, "fair_value": 7.455801, "relative_strength": -38.370317, "rate_of_change": -1.2911105295297889, "market_dynamics": -0.282422, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.63, "high": 4.23, "low": 3.57, "close": 4.15, "volume": 13058025}, "trend_line": 5.602167, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.772909, "activity_20": 3.897595, "activity_30": 4.663925}, "trend_signal": 0, "fair_value": 7.413494, "relative_strength": -29.970292, "rate_of_change": -0.978046840477244, "market_dynamics": -0.069315, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.01, "high": 4.53, "low": 3.93, "close": 4.16, "volume": 16323058}, "trend_line": 5.5305, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.844182, "activity_20": 3.870429, "activity_30": 4.570882}, "trend_signal": 0, "fair_value": 7.369327, "relative_strength": -29.401608, "rate_of_change": -1.279272824248183, "market_dynamics": 0.123857, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.12, "high": 4.39, "low": 3.98, "close": 4.12, "volume": 13261701}, "trend_line": 5.442833, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.893636, "activity_20": 3.857452, "activity_30": 4.479882}, "trend_signal": 0, "fair_value": 7.324455, "relative_strength": -30.922724, "rate_of_change": -1.5851550492722126, "market_dynamics": 0.279613, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.1, "close": 4.42, "volume": 16923683}, "trend_line": 5.351167, "activity_lines": {"activity_5": 4.198, "activity_10": 3.993273, "activity_20": 3.887714, "activity_30": 4.413892}, "trend_signal": 0, "fair_value": 7.259968, "relative_strength": -26.426399, "rate_of_change": -1.6841597013908016, "market_dynamics": 0.365166, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.93, "low": 3.95, "close": 3.97, "volume": 18308465}, "trend_line": 5.2465, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.006545, "activity_20": 3.88569, "activity_30": 4.324785}, "trend_signal": 0, "fair_value": 7.194327, "relative_strength": -32.37417, "rate_of_change": -1.9559658668847388, "market_dynamics": 0.445796, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.15, "close": 3.34, "volume": 28855812}, "trend_line": 5.0845, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.899818, "activity_20": 3.833095, "activity_30": 4.201785}, "trend_signal": 0, "fair_value": 7.124071, "relative_strength": -45.039859, "rate_of_change": -3.087772800914894, "market_dynamics": 0.465838, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 4.69, "low": 3.2712, "close": 4.52, "volume": 35727265}, "trend_line": 4.949167, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.02, "activity_20": 3.903024, "activity_30": 4.165366}, "trend_signal": 0, "fair_value": 7.069199, "relative_strength": -26.069977, "rate_of_change": -2.6616776477529775, "market_dynamics": 0.669418, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.075, "close": 4.56, "volume": 20044328}, "trend_line": 4.8205, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.138182, "activity_20": 3.978095, "activity_30": 4.140258}, "trend_signal": 0, "fair_value": 7.015737, "relative_strength": -24.81718, "rate_of_change": -2.599770830121515, "market_dynamics": 0.699639, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.99, "low": 4.34, "close": 4.9, "volume": 19302601}, "trend_line": 4.702833, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.297636, "activity_20": 4.080286, "activity_30": 4.145387}, "trend_signal": 0, "fair_value": 6.967147, "relative_strength": -19.124923, "rate_of_change": -2.4409708536458865, "market_dynamics": 0.822262, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.63, "high": 6.0493, "low": 5.085, "close": 5.18, "volume": 25271856}, "trend_line": 4.564167, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.480364, "activity_20": 4.201857, "activity_30": 4.176172}, "trend_signal": 0, "fair_value": 6.917596, "relative_strength": -15.436952, "rate_of_change": -2.948563132052525, "market_dynamics": 0.988705, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.23, "high": 5.49, "low": 5.0, "close": 5.18, "volume": 21510635}, "trend_line": 4.441833, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.634545, "activity_20": 4.313857, "activity_30": 4.215903}, "trend_signal": 0, "fair_value": 6.874647, "relative_strength": -16.921578, "rate_of_change": -2.6803138447826376, "market_dynamics": 0.991329, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 5.71, "low": 5.04, "close": 5.19, "volume": 18294054}, "trend_line": 4.350167, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.771818, "activity_20": 4.417524, "activity_30": 4.264172}, "trend_signal": 0, "fair_value": 6.841827, "relative_strength": -18.460393, "rate_of_change": -2.0636975771038677, "market_dynamics": 1.110579, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.09, "high": 5.56, "low": 4.76, "close": 4.9, "volume": 14895608}, "trend_line": 4.2735, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.837636, "activity_20": 4.484857, "activity_30": 4.299645}, "trend_signal": 1, "fair_value": 6.811058, "relative_strength": -22.420045, "rate_of_change": -1.7623921104637958, "market_dynamics": 1.084169, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.14, "close": 4.58, "volume": 19847114}, "trend_line": 4.204833, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.831091, "activity_20": 4.516857, "activity_30": 4.319419}, "trend_signal": 1, "fair_value": 6.777853, "relative_strength": -27.777578, "rate_of_change": -1.6068094068094179, "market_dynamics": 0.94114, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.686, "low": 3.93, "close": 3.95, "volume": 22625172}, "trend_line": 4.138167, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.707091, "activity_20": 4.486905, "activity_30": 4.302978}, "trend_signal": 1, "fair_value": 6.745865, "relative_strength": -35.671598, "rate_of_change": -1.5854613013168342, "market_dynamics": 0.694135, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.47, "low": 3.99, "close": 4.08, "volume": 15673634}, "trend_line": 4.091833, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.607091, "activity_20": 4.468, "activity_30": 4.299226}, "trend_signal": 1, "fair_value": 6.710673, "relative_strength": -34.236821, "rate_of_change": -1.119674483895886, "market_dynamics": 0.358655, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.11, "close": 4.15, "volume": 18118287}, "trend_line": 4.070167, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.506364, "activity_20": 4.455476, "activity_30": 4.302978}, "trend_signal": 1, "fair_value": 6.657276, "relative_strength": -33.59843, "rate_of_change": -0.5294937501115179, "market_dynamics": 0.103862, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.64, "close": 3.86, "volume": 20747188}, "trend_line": 4.083667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.359636, "activity_20": 4.414667, "activity_30": 4.289419}, "trend_signal": 0, "fair_value": 6.600737, "relative_strength": -38.694676, "rate_of_change": 0.33168172215047964, "market_dynamics": -0.158484, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.875, "high": 4.05, "low": 3.55, "close": 3.93, "volume": 22390268}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.238364, "activity_20": 4.378476, "activity_30": 4.279505}, "trend_signal": 0, "fair_value": 6.538814, "relative_strength": -34.757621, "rate_of_change": 0.45708917989639275, "market_dynamics": -0.264979, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.7, "close": 3.92, "volume": 15122109}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.132909, "activity_20": 4.338714, "activity_30": 4.267742}, "trend_signal": 0, "fair_value": 6.479071, "relative_strength": -33.886396, "rate_of_change": 0.6094093287892611, "market_dynamics": -0.353585, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.95, "high": 3.965, "low": 3.58, "close": 3.79, "volume": 19737616}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.886, "activity_10": 4.026727, "activity_20": 4.285095, "activity_30": 4.245978}, "trend_signal": 0, "fair_value": 6.417083, "relative_strength": -33.42451, "rate_of_change": 0.4522775361232003, "market_dynamics": -0.492507, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.77, "high": 4.6, "low": 3.7, "close": 4.56, "volume": 19189275}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.096, "activity_10": 4.085818, "activity_20": 4.306524, "activity_30": 4.272688}, "trend_signal": 0, "fair_value": 6.362788, "relative_strength": -23.038867, "rate_of_change": 0.9647853352629049, "market_dynamics": -0.418827, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 5.2, "low": 4.41, "close": 5.17, "volume": 21373927}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.482, "activity_10": 4.267273, "activity_20": 4.384143, "activity_30": 4.336172}, "trend_signal": 1, "fair_value": 6.316571, "relative_strength": -13.118779, "rate_of_change": 1.0272336359292917, "market_dynamics": -0.228752, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.17, "high": 6.02, "low": 5.17, "close": 5.74, "volume": 31392470}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.547455, "activity_20": 4.511048, "activity_30": 4.433656}, "trend_signal": 1, "fair_value": 6.280353, "relative_strength": -1.155578, "rate_of_change": 1.2374793095294387, "market_dynamics": 0.164087, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.79, "high": 5.88, "low": 4.88, "close": 4.9, "volume": 25528421}, "trend_line": 4.322333, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.653818, "activity_20": 4.551667, "activity_30": 4.47357}, "trend_signal": 1, "fair_value": 6.244776, "relative_strength": -15.203516, "rate_of_change": 0.9576456678329008, "market_dynamics": 0.476605, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 5.06, "low": 4.67, "close": 4.71, "volume": 8589524}, "trend_line": 4.345333, "activity_lines": {"activity_5": 5.018, "activity_10": 4.708364, "activity_20": 4.569762, "activity_30": 4.498581}, "trend_signal": 1, "fair_value": 6.209135, "relative_strength": -18.444647, "rate_of_change": 0.5321200379517192, "market_dynamics": 0.477938, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.51, "close": 4.57, "volume": 10880685}, "trend_line": 4.364, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.726, "activity_20": 4.568, "activity_30": 4.513075}, "trend_signal": 1, "fair_value": 6.171571, "relative_strength": -18.406546, "rate_of_change": 0.42958732967070107, "market_dynamics": 0.35344, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 5.31, "low": 4.605, "close": 5.3, "volume": 18182241}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.868727, "activity_20": 4.635524, "activity_30": 4.573462}, "trend_signal": 1, "fair_value": 6.127083, "relative_strength": -5.872324, "rate_of_change": 1.4283455545371162, "market_dynamics": 0.341193, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.37, "low": 4.685, "close": 5.27, "volume": 19378279}, "trend_line": 4.489333, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.979818, "activity_20": 4.696667, "activity_30": 4.627892}, "trend_signal": 1, "fair_value": 6.082788, "relative_strength": -3.939167, "rate_of_change": 1.4233000544694812, "market_dynamics": 0.512347, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.515, "low": 4.9, "close": 5.24, "volume": 12725053}, "trend_line": 4.543667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.061091, "activity_20": 4.75319, "activity_30": 4.676323}, "trend_signal": 1, "fair_value": 6.037853, "relative_strength": -3.114226, "rate_of_change": 1.2102911501552653, "market_dynamics": 0.749469, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.255, "low": 4.62, "close": 4.64, "volume": 12386000}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.009273, "activity_20": 4.752286, "activity_30": 4.682538}, "trend_signal": 1, "fair_value": 5.979391, "relative_strength": -12.391452, "rate_of_change": 0.3594673641356087, "market_dynamics": 0.8107, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 6.58, "low": 4.67, "close": 6.52, "volume": 22083283}, "trend_line": 4.638667, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.283818, "activity_20": 4.933, "activity_30": 4.808989}, "trend_signal": 1, "fair_value": 5.946827, "relative_strength": 27.664375, "rate_of_change": 1.7251535087719359, "market_dynamics": 0.90267, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.66, "low": 4.925, "close": 5.35, "volume": 21480857}, "trend_line": 4.679667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.31, "activity_20": 4.995952, "activity_30": 4.854882}, "trend_signal": 1, "fair_value": 5.909455, "relative_strength": 7.994502, "rate_of_change": 0.8838746131162329, "market_dynamics": 0.829273, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.0, "close": 5.21, "volume": 11282749}, "trend_line": 4.706, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.307455, "activity_20": 5.043429, "activity_30": 4.889097}, "trend_signal": 1, "fair_value": 5.871635, "relative_strength": 5.609586, "rate_of_change": 0.5627109792213882, "market_dynamics": 0.712869, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.36, "close": 4.44, "volume": 19095814}, "trend_line": 4.721667, "activity_lines": {"activity_5": 5.118, "activity_10": 5.174545, "activity_20": 5.014571, "activity_30": 4.871935}, "trend_signal": 1, "fair_value": 5.825865, "relative_strength": -8.265098, "rate_of_change": 0.33291542711431477, "market_dynamics": 0.638592, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.49, "close": 3.62, "volume": 25221193}, "trend_line": 4.731, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.900909, "activity_20": 4.905286, "activity_30": 4.80086}, "trend_signal": 0, "fair_value": 5.780737, "relative_strength": -22.86468, "rate_of_change": 0.1976632405461845, "market_dynamics": 0.095417, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.31, "close": 3.37, "volume": 29620323}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.601636, "activity_20": 4.774381, "activity_30": 4.713054}, "trend_signal": 0, "fair_value": 5.743942, "relative_strength": -26.231275, "rate_of_change": -0.8102515324455659, "market_dynamics": -0.357025, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.4865, "low": 3.02, "close": 3.18, "volume": 25549972}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.622, "activity_10": 4.289636, "activity_20": 4.629095, "activity_30": 4.615462}, "trend_signal": 0, "fair_value": 5.708814, "relative_strength": -27.920479, "rate_of_change": -0.9802528071989822, "market_dynamics": -0.704057, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.34, "close": 3.53, "volume": 23458137}, "trend_line": 4.601, "activity_lines": {"activity_5": 3.477333, "activity_10": 4.079818, "activity_20": 4.520381, "activity_30": 4.543419}, "trend_signal": 0, "fair_value": 5.668365, "relative_strength": -16.470861, "rate_of_change": -0.9827904603450152, "market_dynamics": -0.870373, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.54, "high": 3.805, "low": 3.37, "close": 3.6, "volume": 17994352}, "trend_line": 4.548333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.914364, "activity_20": 4.420238, "activity_30": 4.478839}, "trend_signal": 0, "fair_value": 5.630737, "relative_strength": -17.642189, "rate_of_change": -1.1446859378395908, "market_dynamics": -0.895215, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 4.16, "low": 3.41, "close": 3.82, "volume": 25334564}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.588, "activity_10": 3.818727, "activity_20": 4.342571, "activity_30": 4.431849}, "trend_signal": 0, "fair_value": 5.595929, "relative_strength": -16.081105, "rate_of_change": -0.9966948330300417, "market_dynamics": -0.779612, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 4.76, "low": 3.61, "close": 4.55, "volume": 30506389}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.870727, "activity_20": 4.334286, "activity_30": 4.434882}, "trend_signal": 0, "fair_value": 5.564199, "relative_strength": -5.825406, "rate_of_change": -0.47375083277815383, "market_dynamics": -0.507426, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.42, "high": 4.85, "low": 3.635, "close": 3.94, "volume": 37348578}, "trend_line": 4.449667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.847636, "activity_20": 4.267952, "activity_30": 4.399935}, "trend_signal": 0, "fair_value": 5.528622, "relative_strength": -20.01799, "rate_of_change": -0.7140200287080684, "market_dynamics": -0.33503, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 4.185, "low": 3.5537, "close": 4.0, "volume": 35160723}, "trend_line": 4.430333, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.861091, "activity_20": 4.21319, "activity_30": 4.370925}, "trend_signal": 0, "fair_value": 5.502404, "relative_strength": -19.836388, "rate_of_change": -0.43450442471312434, "market_dynamics": -0.115049, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 5.495, "low": 3.72, "close": 5.29, "volume": 45323133}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.131091, "activity_20": 4.289571, "activity_30": 4.426387}, "trend_signal": 0, "fair_value": 5.48625, "relative_strength": 0.631147, "rate_of_change": 1.0082086380414195, "market_dynamics": 0.200137, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.14, "high": 5.175, "low": 4.58, "close": 4.75, "volume": 22387692}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.287455, "activity_20": 4.312667, "activity_30": 4.444129}, "trend_signal": 0, "fair_value": 5.466186, "relative_strength": -9.03439, "rate_of_change": 0.49906145251398, "market_dynamics": 0.136515, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.02, "low": 4.17, "close": 4.95, "volume": 22165217}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.459636, "activity_20": 4.354619, "activity_30": 4.473333}, "trend_signal": 0, "fair_value": 5.445353, "relative_strength": -6.259786, "rate_of_change": 0.5929514225430887, "market_dynamics": 0.23302, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 6.225, "low": 5.115, "close": 6.05, "volume": 21784701}, "trend_line": 4.597, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.803091, "activity_20": 4.499524, "activity_30": 4.571785}, "trend_signal": 0, "fair_value": 5.425545, "relative_strength": 11.225691, "rate_of_change": 1.6136162687886912, "market_dynamics": 0.457221, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.9, "high": 6.1793, "low": 5.5, "close": 5.94, "volume": 19270678}, "trend_line": 4.664, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.074364, "activity_20": 4.630381, "activity_30": 4.65843}, "trend_signal": 0, "fair_value": 5.403622, "relative_strength": 14.106224, "rate_of_change": 1.4574722645203235, "market_dynamics": 0.471043, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.96, "high": 6.52, "low": 5.31, "close": 6.25, "volume": 24693775}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.854, "activity_10": 5.358182, "activity_20": 4.787571, "activity_30": 4.760753}, "trend_signal": 1, "fair_value": 5.381506, "relative_strength": 16.703722, "rate_of_change": 1.6652444253859335, "market_dynamics": 0.797983, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.73, "high": 7.235, "low": 6.45, "close": 7.22, "volume": 19617137}, "trend_line": 4.856, "activity_lines": {"activity_5": 6.398, "activity_10": 5.770182, "activity_20": 5.032333, "activity_30": 4.920645}, "trend_signal": 1, "fair_value": 5.369391, "relative_strength": 30.190642, "rate_of_change": 2.4112406037792247, "market_dynamics": 0.984935, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.25, "high": 8.405, "low": 7.01, "close": 7.85, "volume": 21433686}, "trend_line": 4.965667, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.234909, "activity_20": 5.32481, "activity_30": 5.113806}, "trend_signal": 1, "fair_value": 5.357724, "relative_strength": 46.527717, "rate_of_change": 2.258381383855024, "market_dynamics": 1.045884, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.82, "high": 8.13, "low": 7.375, "close": 7.58, "volume": 12753000}, "trend_line": 5.046, "activity_lines": {"activity_5": 7.293333, "activity_10": 6.590545, "activity_20": 5.585238, "activity_30": 5.282473}, "trend_signal": 1, "fair_value": 5.34016, "relative_strength": 39.169438, "rate_of_change": 1.617768569660439, "market_dynamics": 1.062425, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.6, "high": 7.98, "low": 6.76, "close": 6.94, "volume": 20197610}, "trend_line": 5.086, "activity_lines": {"activity_5": 7.284, "activity_10": 6.763636, "activity_20": 5.774095, "activity_30": 5.404667}, "trend_signal": 1, "fair_value": 5.322276, "relative_strength": 24.51514, "rate_of_change": 0.7927070947284984, "market_dynamics": 0.992571, "expectation": {"probability": 41.8852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e1be32-fba3-4f98-a905-33a0d3f90626/", "share_image": "https://sharemaestro.com/terminal/99e1be32-fba3-4f98-a905-33a0d3f90626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}