{"ticker": {"uuid": "99e2eaa0-d163-4830-95f0-5dedffff1a35", "symbol": "FIG", "name": "Figma, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIG fell 2.04%, moving from 26.03 to 25.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is negative at 35.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.7, "high": 25.76, "low": 21.09, "close": 25.5, "volume": 81498363}, "trend_line": 28.329667, "activity_lines": {"activity_5": 23.144, "activity_10": 21.455455, "activity_20": 22.276048, "activity_30": 24.617484}, "trend_signal": 0, "fair_value": 38.297442, "relative_strength": null, "rate_of_change": -2.784163206478836, "market_dynamics": 0.739882, "expectation": {"probability": 35.5757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 113.92, "high": 114.285, "low": 76.65, "close": 78.11, "volume": 115502113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.78, "high": 91.0, "low": 76.0, "close": 79.42, "volume": 40076871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.2, "high": 80.7499, "low": 67.0, "close": 77.3, "volume": 28834684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.56, "high": 75.7, "low": 68.522, "close": 70.28, "volume": 20590320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.96, "high": 68.96, "low": 50.49, "close": 54.86, "volume": 67102708}, "trend_line": null, "activity_lines": {"activity_5": 68.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.17, "high": 56.32, "low": 50.815, "close": 53.07, "volume": 48957720}, "trend_line": null, "activity_lines": {"activity_5": 61.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.67, "high": 59.49, "low": 52.22, "close": 56.81, "volume": 48758762}, "trend_line": null, "activity_lines": {"activity_5": 58.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.121429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.3, "high": 59.6891, "low": 52.13, "close": 52.91, "volume": 41106094}, "trend_line": null, "activity_lines": {"activity_5": 55.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.06, "high": 56.09, "low": 49.53, "close": 53.04, "volume": 43390477}, "trend_line": null, "activity_lines": {"activity_5": 53.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.46, "high": 71.48, "low": 51.1, "close": 61.06, "volume": 108497812}, "trend_line": null, "activity_lines": {"activity_5": 56.192, "activity_10": 59.12, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 67.68, "low": 54.1, "close": 56.84, "volume": 50268678}, "trend_line": null, "activity_lines": {"activity_5": 56.679333, "activity_10": 57.875273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.063636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.18, "high": 58.58, "low": 51.1, "close": 53.36, "volume": 29999531}, "trend_line": null, "activity_lines": {"activity_5": 55.755333, "activity_10": 56.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.48, "high": 55.27, "low": 46.88, "close": 49.84, "volume": 29584200}, "trend_line": null, "activity_lines": {"activity_5": 53.888, "activity_10": 54.727636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.95, "high": 50.04, "low": 43.0, "close": 44.25, "volume": 81743295}, "trend_line": null, "activity_lines": {"activity_5": 50.362, "activity_10": 52.553636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.082143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.75, "high": 45.42, "low": 38.53, "close": 38.53, "volume": 46808637}, "trend_line": null, "activity_lines": {"activity_5": 45.515333, "activity_10": 49.812909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.645333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.8, "high": 38.53, "low": 32.83, "close": 34.31, "volume": 45802913}, "trend_line": null, "activity_lines": {"activity_5": 40.764, "activity_10": 46.601818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.124375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.37, "high": 36.55, "low": 33.35, "close": 35.97, "volume": 20290525}, "trend_line": null, "activity_lines": {"activity_5": 38.068, "activity_10": 44.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.1, "high": 39.1499, "low": 34.26, "close": 37.97, "volume": 26670447}, "trend_line": null, "activity_lines": {"activity_5": 37.198, "activity_10": 42.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 40.28, "low": 36.01, "close": 36.07, "volume": 24414476}, "trend_line": null, "activity_lines": {"activity_5": 36.486, "activity_10": 40.308545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.81, "high": 39.5, "low": 33.925, "close": 39.48, "volume": 29132039}, "trend_line": null, "activity_lines": {"activity_5": 37.456, "activity_10": 39.337636, "activity_20": 46.101762, "activity_30": null}, "trend_signal": 0, "fair_value": 53.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.18, "low": 37.41, "close": 38.54, "volume": 13271601}, "trend_line": null, "activity_lines": {"activity_5": 38.049333, "activity_10": 38.588182, "activity_20": 44.708048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.77, "high": 38.6792, "low": 36.23, "close": 37.61, "volume": 17607258}, "trend_line": null, "activity_lines": {"activity_5": 38.050667, "activity_10": 38.002364, "activity_20": 43.41419, "activity_30": null}, "trend_signal": 0, "fair_value": 51.801364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.1, "high": 38.54, "low": 35.71, "close": 37.33, "volume": 23299018}, "trend_line": null, "activity_lines": {"activity_5": 37.849333, "activity_10": 37.652, "activity_20": 42.292762, "activity_30": null}, "trend_signal": 0, "fair_value": 51.172174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.1, "high": 37.77, "low": 29.48, "close": 29.57, "volume": 51145290}, "trend_line": null, "activity_lines": {"activity_5": 35.104, "activity_10": 36.118182, "activity_20": 40.622619, "activity_30": null}, "trend_signal": 0, "fair_value": 50.272083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 29.48, "low": 26.79, "close": 28.93, "volume": 45258804}, "trend_line": null, "activity_lines": {"activity_5": 32.578667, "activity_10": 34.734909, "activity_20": 39.085381, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.94, "high": 30.26, "low": 25.91, "close": 25.92, "volume": 41139893}, "trend_line": null, "activity_lines": {"activity_5": 29.753333, "activity_10": 32.978909, "activity_20": 37.384952, "activity_30": null}, "trend_signal": 0, "fair_value": 48.514615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.67, "high": 25.82, "low": 19.85, "close": 21.99, "volume": 101520158}, "trend_line": null, "activity_lines": {"activity_5": 26.459333, "activity_10": 30.660909, "activity_20": 35.439524, "activity_30": null}, "trend_signal": 0, "fair_value": 47.532222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.54, "high": 25.17, "low": 20.94, "close": 22.53, "volume": 67151915}, "trend_line": null, "activity_lines": {"activity_5": 24.386667, "activity_10": 28.695273, "activity_20": 33.711333, "activity_30": null}, "trend_signal": 0, "fair_value": 46.639286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 28.42, "low": 21.965, "close": 26.09, "volume": 146593933}, "trend_line": null, "activity_lines": {"activity_5": 24.487333, "activity_10": 27.657636, "activity_20": 32.466857, "activity_30": null}, "trend_signal": 0, "fair_value": 45.93069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095641, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.2, "high": 32.6525, "low": 23.45, "close": 29.39, "volume": 117256615}, "trend_line": 45.379333, "activity_lines": {"activity_5": 25.92, "activity_10": 27.401455, "activity_20": 31.665, "activity_30": 36.874086}, "trend_signal": 0, "fair_value": 45.379333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039264, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 31.94, "low": 27.95, "close": 29.11, "volume": 59059530}, "trend_line": 43.746, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.277818, "activity_20": 30.987286, "activity_30": 35.824452}, "trend_signal": 0, "fair_value": 44.854516, "relative_strength": null, "rate_of_change": -3.5992882486836026, "market_dynamics": 0.176623, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.7, "high": 30.66, "low": 25.4301, "close": 26.03, "volume": 50799230}, "trend_line": 41.966333, "activity_lines": {"activity_5": 27.298, "activity_10": 26.765636, "activity_20": 30.148286, "activity_30": 34.681484}, "trend_signal": 0, "fair_value": 44.26625, "relative_strength": null, "rate_of_change": -4.068182233804241, "market_dynamics": 0.231521, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.32, "high": 27.955, "low": 23.05, "close": 23.73, "volume": 69451474}, "trend_line": 40.180667, "activity_lines": {"activity_5": 26.331333, "activity_10": 26.045818, "activity_20": 29.220381, "activity_30": 33.504946}, "trend_signal": 0, "fair_value": 43.643939, "relative_strength": null, "rate_of_change": -4.254996499217597, "market_dynamics": 0.177201, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.8, "high": 24.1789, "low": 19.82, "close": 20.19, "volume": 82425687}, "trend_line": 38.511, "activity_lines": {"activity_5": 24.104667, "activity_10": 24.929636, "activity_20": 28.079667, "activity_30": 32.215226}, "trend_signal": 0, "fair_value": 42.954118, "relative_strength": null, "rate_of_change": -4.1553989136118545, "market_dynamics": -0.009214, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.21, "high": 21.56, "low": 19.7008, "close": 21.27, "volume": 38941385}, "trend_line": 37.391333, "activity_lines": {"activity_5": 22.631333, "activity_10": 24.180364, "activity_20": 27.156381, "activity_30": 31.102903}, "trend_signal": 0, "fair_value": 42.334571, "relative_strength": null, "rate_of_change": -2.9073952896574995, "market_dynamics": -0.153208, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.38, "high": 23.15, "low": 17.73, "close": 18.16, "volume": 60142967}, "trend_line": 36.227667, "activity_lines": {"activity_5": 20.662667, "activity_10": 23.004909, "activity_20": 26.019095, "activity_30": 29.862172}, "trend_signal": 0, "fair_value": 41.663056, "relative_strength": null, "rate_of_change": -3.1121276152417625, "market_dynamics": -0.221369, "expectation": {"probability": 30.8661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.115, "high": 21.45, "low": 17.65, "close": 18.92, "volume": 116125352}, "trend_line": 34.964667, "activity_lines": {"activity_5": 19.677333, "activity_10": 22.108727, "activity_20": 25.031095, "activity_30": 28.745548}, "trend_signal": 0, "fair_value": 41.048378, "relative_strength": null, "rate_of_change": -3.4862857715899787, "market_dynamics": -0.17475, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.69, "high": 20.33, "low": 16.69, "close": 17.47, "volume": 90497734}, "trend_line": 33.783333, "activity_lines": {"activity_5": 18.682667, "activity_10": 21.004727, "activity_20": 23.98619, "activity_30": 27.61686}, "trend_signal": 0, "fair_value": 40.427895, "relative_strength": null, "rate_of_change": -3.3786507962452488, "market_dynamics": -0.127532, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 19.28, "low": 16.6, "close": 18.74, "volume": 69049410}, "trend_line": 32.64, "activity_lines": {"activity_5": 18.528667, "activity_10": 20.223636, "activity_20": 23.159857, "activity_30": 26.646323}, "trend_signal": 0, "fair_value": 39.871795, "relative_strength": null, "rate_of_change": -3.3843108375363626, "market_dynamics": -0.021708, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.74, "high": 21.5, "low": 18.7, "close": 20.66, "volume": 76464432}, "trend_line": 31.293333, "activity_lines": {"activity_5": 19.111333, "activity_10": 19.925273, "activity_20": 22.598905, "activity_30": 25.873419}, "trend_signal": 0, "fair_value": 39.3915, "relative_strength": null, "rate_of_change": -4.1258180147058825, "market_dynamics": 0.195192, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 23.93, "low": 18.515, "close": 22.92, "volume": 164297698}, "trend_line": 30.162667, "activity_lines": {"activity_5": 20.488, "activity_10": 20.196545, "activity_20": 22.34281, "activity_30": 25.333204}, "trend_signal": 0, "fair_value": 38.989756, "relative_strength": null, "rate_of_change": -3.61312104402558, "market_dynamics": 0.392947, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.136, "high": 25.84, "low": 21.41, "close": 22.71, "volume": 124100389}, "trend_line": 29.141, "activity_lines": {"activity_5": 21.477333, "activity_10": 20.542182, "activity_20": 22.141095, "activity_30": 24.852387}, "trend_signal": 0, "fair_value": 38.602143, "relative_strength": null, "rate_of_change": -3.387190529272497, "market_dynamics": 0.612072, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.7, "high": 25.76, "low": 21.09, "close": 25.5, "volume": 81498363}, "trend_line": 28.329667, "activity_lines": {"activity_5": 23.144, "activity_10": 21.455455, "activity_20": 22.276048, "activity_30": 24.617484}, "trend_signal": 0, "fair_value": 38.297442, "relative_strength": null, "rate_of_change": -2.784163206478836, "market_dynamics": 0.739882, "expectation": {"probability": 35.5757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e2eaa0-d163-4830-95f0-5dedffff1a35/", "share_image": "https://sharemaestro.com/terminal/99e2eaa0-d163-4830-95f0-5dedffff1a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}