{"ticker": {"uuid": "99e2eaa0-d163-4830-95f0-5dedffff1a35", "symbol": "FIG", "name": "Figma, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIG rose 20.84%, moving from 17.47 to 21.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 2.27 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.11"}, {"label": "12-Week Change", "value": "20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "2.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.76, "high": 23.42, "low": 20.08, "close": 21.11, "volume": 127156729}, "trend_line": 24.767667, "activity_lines": {"activity_5": 20.204667, "activity_10": 20.743636, "activity_20": 20.82619, "activity_30": 22.032409}, "trend_signal": 0, "fair_value": 37.7806, "relative_strength": null, "rate_of_change": -1.9736382006838904, "market_dynamics": 2.273195, "expectation": {"probability": 40.3195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 85.0, "high": 142.92, "low": 84.105, "close": 122.0, "volume": 120759661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.92, "high": 114.285, "low": 76.65, "close": 78.11, "volume": 115502113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.78, "high": 91.0, "low": 76.0, "close": 79.42, "volume": 40076871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.2, "high": 80.7499, "low": 67.0, "close": 77.3, "volume": 28834684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.56, "high": 75.7, "low": 68.522, "close": 70.28, "volume": 20590320}, "trend_line": null, "activity_lines": {"activity_5": 78.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.96, "high": 68.96, "low": 50.49, "close": 54.86, "volume": 67102708}, "trend_line": null, "activity_lines": {"activity_5": 68.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.328333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.17, "high": 56.32, "low": 50.815, "close": 53.07, "volume": 48957720}, "trend_line": null, "activity_lines": {"activity_5": 61.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.67, "high": 59.49, "low": 52.22, "close": 56.81, "volume": 48758762}, "trend_line": null, "activity_lines": {"activity_5": 58.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.3, "high": 59.6891, "low": 52.13, "close": 52.91, "volume": 41106094}, "trend_line": null, "activity_lines": {"activity_5": 55.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.06, "high": 56.09, "low": 49.53, "close": 53.04, "volume": 43390477}, "trend_line": null, "activity_lines": {"activity_5": 53.884667, "activity_10": 60.705455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.46, "high": 71.48, "low": 51.1, "close": 61.06, "volume": 108497812}, "trend_line": null, "activity_lines": {"activity_5": 56.192, "activity_10": 59.12, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.987273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 67.68, "low": 54.1, "close": 56.84, "volume": 50268678}, "trend_line": null, "activity_lines": {"activity_5": 56.679333, "activity_10": 57.875273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.18, "high": 58.58, "low": 51.1, "close": 53.36, "volume": 29999531}, "trend_line": null, "activity_lines": {"activity_5": 55.755333, "activity_10": 56.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.850769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.48, "high": 55.27, "low": 46.88, "close": 49.84, "volume": 29584200}, "trend_line": null, "activity_lines": {"activity_5": 53.888, "activity_10": 54.727636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.635714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.95, "high": 50.04, "low": 43.0, "close": 44.25, "volume": 81743295}, "trend_line": null, "activity_lines": {"activity_5": 50.362, "activity_10": 52.553636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.75, "high": 45.42, "low": 38.53, "close": 38.53, "volume": 46808637}, "trend_line": null, "activity_lines": {"activity_5": 45.515333, "activity_10": 49.812909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.8, "high": 38.53, "low": 32.83, "close": 34.31, "volume": 45802913}, "trend_line": null, "activity_lines": {"activity_5": 40.764, "activity_10": 46.601818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.940588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.37, "high": 36.55, "low": 33.35, "close": 35.97, "volume": 20290525}, "trend_line": null, "activity_lines": {"activity_5": 38.068, "activity_10": 44.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.1, "high": 39.1499, "low": 34.26, "close": 37.97, "volume": 26670447}, "trend_line": null, "activity_lines": {"activity_5": 37.198, "activity_10": 42.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.417368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 40.28, "low": 36.01, "close": 36.07, "volume": 24414476}, "trend_line": null, "activity_lines": {"activity_5": 36.486, "activity_10": 40.308545, "activity_20": 47.798905, "activity_30": null}, "trend_signal": 0, "fair_value": 57.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.81, "high": 39.5, "low": 33.925, "close": 39.48, "volume": 29132039}, "trend_line": null, "activity_lines": {"activity_5": 37.456, "activity_10": 39.337636, "activity_20": 46.101762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.451429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.18, "low": 37.41, "close": 38.54, "volume": 13271601}, "trend_line": null, "activity_lines": {"activity_5": 38.049333, "activity_10": 38.588182, "activity_20": 44.708048, "activity_30": null}, "trend_signal": 0, "fair_value": 55.637273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.77, "high": 38.6792, "low": 36.23, "close": 37.61, "volume": 17607258}, "trend_line": null, "activity_lines": {"activity_5": 38.050667, "activity_10": 38.002364, "activity_20": 43.41419, "activity_30": null}, "trend_signal": 0, "fair_value": 54.853478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.1, "high": 38.54, "low": 35.71, "close": 37.33, "volume": 23299018}, "trend_line": null, "activity_lines": {"activity_5": 37.849333, "activity_10": 37.652, "activity_20": 42.292762, "activity_30": null}, "trend_signal": 0, "fair_value": 54.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.1, "high": 37.77, "low": 29.48, "close": 29.57, "volume": 51145290}, "trend_line": null, "activity_lines": {"activity_5": 35.104, "activity_10": 36.118182, "activity_20": 40.622619, "activity_30": null}, "trend_signal": 0, "fair_value": 53.1412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 29.48, "low": 26.79, "close": 28.93, "volume": 45258804}, "trend_line": null, "activity_lines": {"activity_5": 32.578667, "activity_10": 34.734909, "activity_20": 39.085381, "activity_30": null}, "trend_signal": 0, "fair_value": 52.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.94, "high": 30.26, "low": 25.91, "close": 25.92, "volume": 41139893}, "trend_line": null, "activity_lines": {"activity_5": 29.753333, "activity_10": 32.978909, "activity_20": 37.384952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.236296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.67, "high": 25.82, "low": 19.85, "close": 21.99, "volume": 101520158}, "trend_line": null, "activity_lines": {"activity_5": 26.459333, "activity_10": 30.660909, "activity_20": 35.439524, "activity_30": null}, "trend_signal": 0, "fair_value": 50.191786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.54, "high": 25.17, "low": 20.94, "close": 22.53, "volume": 67151915}, "trend_line": null, "activity_lines": {"activity_5": 24.386667, "activity_10": 28.695273, "activity_20": 33.711333, "activity_30": null}, "trend_signal": 0, "fair_value": 49.237931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107522, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 28.42, "low": 21.965, "close": 26.09, "volume": 146593933}, "trend_line": 48.466333, "activity_lines": {"activity_5": 24.487333, "activity_10": 27.657636, "activity_20": 32.466857, "activity_30": 38.104817}, "trend_signal": 0, "fair_value": 48.466333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010134, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.2, "high": 32.6525, "low": 23.45, "close": 29.39, "volume": 117256615}, "trend_line": 45.379333, "activity_lines": {"activity_5": 25.92, "activity_10": 27.401455, "activity_20": 31.665, "activity_30": 36.874086}, "trend_signal": 0, "fair_value": 47.850968, "relative_strength": null, "rate_of_change": -6.369369846899694, "market_dynamics": 0.306604, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 31.94, "low": 27.95, "close": 29.11, "volume": 59059530}, "trend_line": 43.746, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.277818, "activity_20": 30.987286, "activity_30": 35.824452}, "trend_signal": 0, "fair_value": 47.265313, "relative_strength": null, "rate_of_change": -3.5992882486836026, "market_dynamics": 0.52748, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.7, "high": 30.66, "low": 25.4301, "close": 26.03, "volume": 50799230}, "trend_line": 41.966333, "activity_lines": {"activity_5": 27.298, "activity_10": 26.765636, "activity_20": 30.148286, "activity_30": 34.681484}, "trend_signal": 0, "fair_value": 46.621818, "relative_strength": null, "rate_of_change": -4.068182233804241, "market_dynamics": 0.683546, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.32, "high": 27.955, "low": 23.05, "close": 23.73, "volume": 69451474}, "trend_line": 40.180667, "activity_lines": {"activity_5": 26.331333, "activity_10": 26.045818, "activity_20": 29.220381, "activity_30": 33.504946}, "trend_signal": 0, "fair_value": 45.948529, "relative_strength": null, "rate_of_change": -4.254996499217597, "market_dynamics": 0.750259, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.8, "high": 24.1789, "low": 19.82, "close": 20.19, "volume": 82425687}, "trend_line": 38.511, "activity_lines": {"activity_5": 24.104667, "activity_10": 24.929636, "activity_20": 28.079667, "activity_30": 32.215226}, "trend_signal": 0, "fair_value": 45.212571, "relative_strength": null, "rate_of_change": -4.1553989136118545, "market_dynamics": 0.700422, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.21, "high": 21.56, "low": 19.7008, "close": 21.27, "volume": 38941385}, "trend_line": 37.391333, "activity_lines": {"activity_5": 22.631333, "activity_10": 24.180364, "activity_20": 27.156381, "activity_30": 31.102903}, "trend_signal": 0, "fair_value": 44.5475, "relative_strength": null, "rate_of_change": -2.9073952896574995, "market_dynamics": 0.723396, "expectation": {"probability": 30.1667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.38, "high": 23.15, "low": 17.73, "close": 18.16, "volume": 60142967}, "trend_line": 36.227667, "activity_lines": {"activity_5": 20.662667, "activity_10": 23.004909, "activity_20": 26.019095, "activity_30": 29.862172}, "trend_signal": 0, "fair_value": 43.834324, "relative_strength": null, "rate_of_change": -3.1121276152417625, "market_dynamics": 0.792113, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.115, "high": 21.45, "low": 17.65, "close": 18.92, "volume": 116125352}, "trend_line": 34.964667, "activity_lines": {"activity_5": 19.677333, "activity_10": 22.108727, "activity_20": 25.031095, "activity_30": 28.745548}, "trend_signal": 0, "fair_value": 43.178684, "relative_strength": null, "rate_of_change": -3.4862857715899787, "market_dynamics": 0.935452, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.69, "high": 20.33, "low": 16.69, "close": 17.47, "volume": 90497734}, "trend_line": 33.783333, "activity_lines": {"activity_5": 18.682667, "activity_10": 21.004727, "activity_20": 23.98619, "activity_30": 27.61686}, "trend_signal": 0, "fair_value": 42.519487, "relative_strength": null, "rate_of_change": -3.3786507962452488, "market_dynamics": 1.038146, "expectation": {"probability": 33.5989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 19.28, "low": 16.6, "close": 18.74, "volume": 69049410}, "trend_line": 32.64, "activity_lines": {"activity_5": 18.528667, "activity_10": 20.223636, "activity_20": 23.159857, "activity_30": 26.646323}, "trend_signal": 0, "fair_value": 41.925, "relative_strength": null, "rate_of_change": -3.3843108375363626, "market_dynamics": 1.141516, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.74, "high": 21.5, "low": 18.7, "close": 20.66, "volume": 76464432}, "trend_line": 31.293333, "activity_lines": {"activity_5": 19.111333, "activity_10": 19.925273, "activity_20": 22.598905, "activity_30": 25.873419}, "trend_signal": 0, "fair_value": 41.406341, "relative_strength": null, "rate_of_change": -4.1258180147058825, "market_dynamics": 1.405967, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 23.93, "low": 18.515, "close": 22.92, "volume": 164297698}, "trend_line": 30.162667, "activity_lines": {"activity_5": 20.488, "activity_10": 20.196545, "activity_20": 22.34281, "activity_30": 25.333204}, "trend_signal": 0, "fair_value": 40.96619, "relative_strength": null, "rate_of_change": -3.61312104402558, "market_dynamics": 1.733572, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.136, "high": 25.84, "low": 21.41, "close": 22.71, "volume": 124100389}, "trend_line": 29.141, "activity_lines": {"activity_5": 21.477333, "activity_10": 20.542182, "activity_20": 22.141095, "activity_30": 24.852387}, "trend_signal": 0, "fair_value": 40.541628, "relative_strength": null, "rate_of_change": -3.387190529272497, "market_dynamics": 2.094306, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.7, "high": 25.76, "low": 21.09, "close": 25.5, "volume": 81498363}, "trend_line": 28.329667, "activity_lines": {"activity_5": 23.144, "activity_10": 21.455455, "activity_20": 22.276048, "activity_30": 24.617484}, "trend_signal": 0, "fair_value": 40.199773, "relative_strength": null, "rate_of_change": -2.784163206478836, "market_dynamics": 2.36227, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.31, "high": 27.735, "low": 21.26, "close": 21.75, "volume": 89280009}, "trend_line": 27.579667, "activity_lines": {"activity_5": 23.025333, "activity_10": 21.654727, "activity_20": 22.11019, "activity_30": 24.192989}, "trend_signal": 0, "fair_value": 39.789778, "relative_strength": null, "rate_of_change": -2.6474013972702184, "market_dynamics": 2.470173, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.6, "high": 21.94, "low": 17.83, "close": 18.54, "volume": 83886556}, "trend_line": 26.913333, "activity_lines": {"activity_5": 21.636, "activity_10": 21.242, "activity_20": 21.675857, "activity_30": 23.609785}, "trend_signal": 0, "fair_value": 39.327826, "relative_strength": null, "rate_of_change": -2.41603352208712, "market_dynamics": 2.245703, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.87, "high": 19.86, "low": 17.88, "close": 18.88, "volume": 81672696}, "trend_line": 26.399, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.940727, "activity_20": 21.323381, "activity_30": 23.091505}, "trend_signal": 0, "fair_value": 38.892766, "relative_strength": null, "rate_of_change": -1.9110713637734893, "market_dynamics": 2.072242, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.495, "high": 20.13, "low": 16.8, "close": 18.62, "volume": 109027287}, "trend_line": 25.820667, "activity_lines": {"activity_5": 19.549333, "activity_10": 20.579091, "activity_20": 20.979667, "activity_30": 22.589634}, "trend_signal": 0, "fair_value": 38.470417, "relative_strength": null, "rate_of_change": -2.1907382855411215, "market_dynamics": 2.008509, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.05, "high": 21.88, "low": 17.94, "close": 21.34, "volume": 77687947}, "trend_line": 25.266333, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.717455, "activity_20": 20.911048, "activity_30": 22.300559}, "trend_signal": 0, "fair_value": 38.120816, "relative_strength": null, "rate_of_change": -2.146861659305706, "market_dynamics": 2.063956, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.76, "high": 23.42, "low": 20.08, "close": 21.11, "volume": 127156729}, "trend_line": 24.767667, "activity_lines": {"activity_5": 20.204667, "activity_10": 20.743636, "activity_20": 20.82619, "activity_30": 22.032409}, "trend_signal": 0, "fair_value": 37.7806, "relative_strength": null, "rate_of_change": -1.9736382006838904, "market_dynamics": 2.273195, "expectation": {"probability": 40.3195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e2eaa0-d163-4830-95f0-5dedffff1a35/", "share_image": "https://sharemaestro.com/terminal/99e2eaa0-d163-4830-95f0-5dedffff1a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}