{"ticker": {"uuid": "99e4b7de-79a1-4b08-972d-66dd7993a465", "symbol": "6464", "name": "Taiwan Optical Platform Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6464 rose 5.73%, moving from 73.77 to 78.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.12 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is negative at 35.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 78.699997, "high": 79.099998, "low": 76.0, "close": 78.0, "volume": 147033}, "trend_line": 73.551443, "activity_lines": {"activity_5": 78.226598, "activity_10": 76.50273, "activity_20": 75.006106, "activity_30": 74.29295}, "trend_signal": 1, "fair_value": 71.75521, "relative_strength": -22.123857, "rate_of_change": 0.23930625675887413, "market_dynamics": 1.497343, "expectation": {"probability": 35.1533, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 75.086978, "high": 75.086978, "low": 73.835533, "close": 73.835533, "volume": 50352}, "trend_line": 73.019845, "activity_lines": {"activity_5": 74.129426, "activity_10": 74.276589, "activity_20": 73.636356, "activity_30": 73.095406}, "trend_signal": 1, "fair_value": 73.487228, "relative_strength": -8.24887, "rate_of_change": -0.11585053879759856, "market_dynamics": 0.481256, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.169252, "high": 75.504128, "low": 73.75209, "close": 73.918961, "volume": 35353}, "trend_line": 72.898442, "activity_lines": {"activity_5": 74.041621, "activity_10": 74.220241, "activity_20": 73.738145, "activity_30": 73.153413}, "trend_signal": 1, "fair_value": 73.446251, "relative_strength": -6.848444, "rate_of_change": -0.1662602817083504, "market_dynamics": 0.321094, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.168081, "high": 74.669833, "low": 73.168081, "close": 74.252678, "volume": 26313}, "trend_line": 72.801326, "activity_lines": {"activity_5": 74.076178, "activity_10": 74.216114, "activity_20": 73.856338, "activity_30": 73.240783}, "trend_signal": 1, "fair_value": 73.409515, "relative_strength": -5.255111, "rate_of_change": -0.13322095415976073, "market_dynamics": 0.150924, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.253831, "high": 75.504122, "low": 74.669823, "close": 74.75325, "volume": 31077}, "trend_line": 72.75249, "activity_lines": {"activity_5": 74.313859, "activity_10": 74.297094, "activity_20": 74.005237, "activity_30": 73.366714}, "trend_signal": 1, "fair_value": 73.38019, "relative_strength": -5.26275, "rate_of_change": -0.06708119574636393, "market_dynamics": -0.015996, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.75325, "high": 79.008187, "low": 74.502967, "close": 75.253838, "volume": 42859}, "trend_line": 72.741401, "activity_lines": {"activity_5": 74.647579, "activity_10": 74.438287, "activity_20": 74.18058, "activity_30": 73.528091}, "trend_signal": 1, "fair_value": 73.358277, "relative_strength": -5.598787, "rate_of_change": -0.015242089995817809, "market_dynamics": 0.000411, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.588714, "high": 76.672142, "low": 73.835532, "close": 74.419533, "volume": 109477}, "trend_line": 72.768322, "activity_lines": {"activity_5": 74.653139, "activity_10": 74.449632, "activity_20": 74.257363, "activity_30": 73.636358}, "trend_signal": 1, "fair_value": 73.333117, "relative_strength": -6.235037, "rate_of_change": 0.03700918545685081, "market_dynamics": 0.122767, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.003543, "high": 75.003543, "low": 73.75209, "close": 73.75209, "volume": 54638}, "trend_line": 72.844079, "activity_lines": {"activity_5": 74.397285, "activity_10": 74.340737, "activity_20": 74.255076, "activity_30": 73.699827}, "trend_signal": 1, "fair_value": 73.286893, "relative_strength": -8.872496, "rate_of_change": 0.10410711408186087, "market_dynamics": 0.068693, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.501813, "high": 74.586396, "low": 73.418378, "close": 74.252678, "volume": 317384}, "trend_line": 72.94442, "activity_lines": {"activity_5": 74.319418, "activity_10": 74.328925, "activity_20": 74.288888, "activity_30": 73.790704}, "trend_signal": 1, "fair_value": 73.243878, "relative_strength": -4.984223, "rate_of_change": 0.13774764040876988, "market_dynamics": 0.176904, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.753261, "high": 74.753261, "low": 73.418381, "close": 73.501816, "volume": 59260}, "trend_line": 73.056591, "activity_lines": {"activity_5": 73.991264, "activity_10": 74.190484, "activity_20": 74.235351, "activity_30": 73.826665}, "trend_signal": 1, "fair_value": 73.193831, "relative_strength": -5.90388, "rate_of_change": 0.153775984509855, "market_dynamics": -0.089469, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.66867, "high": 74.753255, "low": 73.001227, "close": 73.418381, "volume": 95428}, "trend_line": 73.176513, "activity_lines": {"activity_5": 73.718728, "activity_10": 74.040311, "activity_20": 74.163862, "activity_30": 73.850006}, "trend_signal": 1, "fair_value": 73.112199, "relative_strength": -6.655469, "rate_of_change": 0.1641494605189045, "market_dynamics": -0.371763, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.418375, "high": 74.002391, "low": 72.584076, "close": 72.584076, "volume": 71875}, "trend_line": 73.237031, "activity_lines": {"activity_5": 73.290453, "activity_10": 73.758165, "activity_20": 74.014212, "activity_30": 73.811785}, "trend_signal": 1, "fair_value": 73.005258, "relative_strength": -8.817876, "rate_of_change": 0.08270139901309843, "market_dynamics": -0.551723, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.001224, "high": 73.251515, "low": 70.91548, "close": 71.249191, "volume": 156487}, "trend_line": 73.255685, "activity_lines": {"activity_5": 72.539581, "activity_10": 73.256067, "activity_20": 73.74082, "activity_30": 73.683537}, "trend_signal": 0, "fair_value": 72.845401, "relative_strength": -8.170793, "rate_of_change": 0.025470721225711555, "market_dynamics": -0.884226, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.915483, "high": 70.998911, "low": 70.081175, "close": 70.498322, "volume": 131775}, "trend_line": 73.24931, "activity_lines": {"activity_5": 71.705279, "activity_10": 72.665989, "activity_20": 73.406416, "activity_30": 73.505643}, "trend_signal": 0, "fair_value": 72.696256, "relative_strength": -6.922008, "rate_of_change": -0.00870239627136866, "market_dynamics": -0.960774, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.498322, "high": 70.748619, "low": 70.081175, "close": 70.748619, "volume": 25711}, "trend_line": 73.264443, "activity_lines": {"activity_5": 71.204699, "activity_10": 72.18968, "activity_20": 73.112181, "activity_30": 73.344308}, "trend_signal": 0, "fair_value": 72.617471, "relative_strength": -8.125753, "rate_of_change": 0.020659580274552537, "market_dynamics": -1.150239, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.915481, "high": 71.416056, "low": 70.414894, "close": 70.498322, "volume": 65569}, "trend_line": 73.239639, "activity_lines": {"activity_5": 70.804234, "activity_10": 71.740674, "activity_20": 72.80511, "activity_30": 73.165848}, "trend_signal": 0, "fair_value": 72.572569, "relative_strength": -9.006336, "rate_of_change": -0.03385544062623005, "market_dynamics": -1.216242, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.66519, "high": 71.833207, "low": 70.581762, "close": 71.582909, "volume": 139299}, "trend_line": 73.253621, "activity_lines": {"activity_5": 70.959968, "activity_10": 71.57533, "activity_20": 72.6297, "activity_30": 73.058962}, "trend_signal": 0, "fair_value": 72.559016, "relative_strength": -9.971027, "rate_of_change": 0.019090754939410075, "market_dynamics": -1.187412, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.749779, "high": 72.083497, "low": 71.416046, "close": 71.582909, "volume": 133358}, "trend_line": 73.262337, "activity_lines": {"activity_5": 71.182447, "activity_10": 71.46156, "activity_20": 72.468088, "activity_30": 72.951175}, "trend_signal": 0, "fair_value": 72.552117, "relative_strength": -9.937644, "rate_of_change": 0.011898387930893995, "market_dynamics": -1.130102, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.250346, "high": 72.250346, "low": 71.416046, "close": 71.749779, "volume": 167139}, "trend_line": 73.28978, "activity_lines": {"activity_5": 71.438301, "activity_10": 71.417571, "activity_20": 72.334288, "activity_30": 72.85359}, "trend_signal": 0, "fair_value": 72.519673, "relative_strength": -10.082602, "rate_of_change": 0.037458537529305135, "market_dynamics": -0.96319, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.749778, "high": 72.584072, "low": 71.666343, "close": 71.833206, "volume": 121061}, "trend_line": 73.304207, "activity_lines": {"activity_5": 71.638534, "activity_10": 71.434257, "activity_20": 72.222942, "activity_30": 72.759618}, "trend_signal": 0, "fair_value": 72.494417, "relative_strength": -9.274562, "rate_of_change": 0.019684872843133052, "market_dynamics": -0.855172, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.749771, "high": 72.166924, "low": 71.416046, "close": 72.166924, "volume": 140538}, "trend_line": 73.253407, "activity_lines": {"activity_5": 71.877701, "activity_10": 71.541957, "activity_20": 72.152225, "activity_30": 72.686245}, "trend_signal": 0, "fair_value": 72.464646, "relative_strength": -9.859959, "rate_of_change": -0.06930025175773268, "market_dynamics": -0.709779, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.166924, "high": 72.166924, "low": 71.416053, "close": 71.416054, "volume": 107253}, "trend_line": 73.190743, "activity_lines": {"activity_5": 71.755337, "activity_10": 71.53589, "activity_20": 72.021121, "activity_30": 72.567706}, "trend_signal": 0, "fair_value": 72.425627, "relative_strength": -9.881222, "rate_of_change": -0.08554414404233521, "market_dynamics": -0.610192, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.416054, "high": 72.000069, "low": 71.416054, "close": 71.749779, "volume": 76062}, "trend_line": 73.133937, "activity_lines": {"activity_5": 71.755338, "activity_10": 71.611736, "activity_20": 71.933321, "activity_30": 72.47474}, "trend_signal": 0, "fair_value": 72.393183, "relative_strength": -10.615277, "rate_of_change": -0.07761364029327396, "market_dynamics": -0.531208, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.582916, "high": 71.833207, "low": 71.499488, "close": 71.749779, "volume": 56779}, "trend_line": 73.061335, "activity_lines": {"activity_5": 71.744215, "activity_10": 71.678481, "activity_20": 71.855851, "activity_30": 72.38544}, "trend_signal": 0, "fair_value": 72.356302, "relative_strength": -7.998416, "rate_of_change": -0.09927265367923976, "market_dynamics": -0.367724, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.749779, "high": 71.833207, "low": 71.582915, "close": 71.666344, "volume": 97919}, "trend_line": 73.014912, "activity_lines": {"activity_5": 71.70528, "activity_10": 71.707302, "activity_20": 71.782353, "activity_30": 72.29544}, "trend_signal": 0, "fair_value": 72.316669, "relative_strength": -7.551517, "rate_of_change": -0.06353976422687091, "market_dynamics": -0.279238, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.74978, "high": 71.74978, "low": 71.165762, "close": 71.582909, "volume": 148972}, "trend_line": 72.852499, "activity_lines": {"activity_5": 71.649658, "activity_10": 71.704267, "activity_20": 71.715608, "activity_30": 72.203053}, "trend_signal": 0, "fair_value": 72.265412, "relative_strength": -8.078075, "rate_of_change": -0.22243812332472687, "market_dynamics": -0.026518, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.000062, "high": 72.166924, "low": 71.582915, "close": 71.916634, "volume": 137179}, "trend_line": 72.767029, "activity_lines": {"activity_5": 71.744212, "activity_10": 71.74219, "activity_20": 71.698127, "activity_30": 72.142675}, "trend_signal": 0, "fair_value": 72.216294, "relative_strength": -8.817489, "rate_of_change": -0.11731924254238806, "market_dynamics": 0.282676, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.166925, "high": 72.417222, "low": 71.582916, "close": 72.000069, "volume": 116138}, "trend_line": 72.697504, "activity_lines": {"activity_5": 71.833205, "activity_10": 71.789215, "activity_20": 71.700512, "activity_30": 72.093193}, "trend_signal": 0, "fair_value": 72.183236, "relative_strength": -8.696142, "rate_of_change": -0.09554464563889056, "market_dynamics": 0.520127, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.833206, "high": 71.833206, "low": 71.833206, "close": 71.833206, "volume": 21426}, "trend_line": 72.598722, "activity_lines": {"activity_5": 71.849891, "activity_10": 71.798316, "activity_20": 71.695347, "activity_30": 72.037432}, "trend_signal": 0, "fair_value": 72.164634, "relative_strength": -8.787088, "rate_of_change": -0.1358808687571996, "market_dynamics": 0.581092, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.833206, "high": 71.916635, "low": 71.332624, "close": 71.749779, "volume": 40710}, "trend_line": 72.534018, "activity_lines": {"activity_5": 71.833207, "activity_10": 71.790733, "activity_20": 71.693758, "activity_30": 71.982662}, "trend_signal": 0, "fair_value": 72.149933, "relative_strength": -11.09672, "rate_of_change": -0.08912553584619835, "market_dynamics": 0.528276, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.833207, "high": 72.250353, "low": 71.749778, "close": 71.916634, "volume": 162843}, "trend_line": 72.447807, "activity_lines": {"activity_5": 71.866578, "activity_10": 71.815003, "activity_20": 71.716403, "activity_30": 71.942831}, "trend_signal": 0, "fair_value": 72.125212, "relative_strength": -11.912314, "rate_of_change": -0.11885595528432714, "market_dynamics": 0.513481, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.833206, "high": 72.333787, "low": 71.749778, "close": 71.833206, "volume": 264623}, "trend_line": 72.381063, "activity_lines": {"activity_5": 71.849892, "activity_10": 71.828655, "activity_20": 71.738254, "activity_30": 71.903179}, "trend_signal": 0, "fair_value": 72.09552, "relative_strength": -11.957456, "rate_of_change": -0.09212701220894086, "market_dynamics": 0.54741, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.833206, "high": 72.250353, "low": 71.749778, "close": 71.916634, "volume": 318189}, "trend_line": 72.314318, "activity_lines": {"activity_5": 71.866577, "activity_10": 71.849891, "activity_20": 71.771626, "activity_30": 71.873216}, "trend_signal": 0, "fair_value": 72.059709, "relative_strength": -15.31343, "rate_of_change": -0.09221334591341576, "market_dynamics": 0.700986, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.916641, "high": 74.169249, "low": 71.916641, "close": 72.500648, "volume": 606531}, "trend_line": 72.255917, "activity_lines": {"activity_5": 72.083496, "activity_10": 71.974278, "activity_20": 71.85744, "activity_30": 71.885237}, "trend_signal": 0, "fair_value": 72.036514, "relative_strength": -13.833769, "rate_of_change": -0.08075994023756607, "market_dynamics": 1.012045, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.001229, "high": 73.084656, "low": 72.166928, "close": 73.001228, "volume": 423639}, "trend_line": 72.197517, "activity_lines": {"activity_5": 72.422779, "activity_10": 72.176028, "activity_20": 71.981393, "activity_30": 71.933322}, "trend_signal": 0, "fair_value": 72.012092, "relative_strength": -15.262857, "rate_of_change": -0.08082383066288093, "market_dynamics": 1.2305, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.001235, "high": 73.251518, "low": 72.584073, "close": 73.084663, "volume": 498174}, "trend_line": 72.125211, "activity_lines": {"activity_5": 72.706443, "activity_10": 72.368677, "activity_20": 72.102566, "activity_30": 71.990557}, "trend_signal": 0, "fair_value": 71.983769, "relative_strength": -15.114792, "rate_of_change": -0.10015025863010184, "market_dynamics": 1.496203, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.917801, "high": 73.501811, "low": 72.41722, "close": 72.750938, "volume": 306437}, "trend_line": 72.069591, "activity_lines": {"activity_5": 72.800997, "activity_10": 72.473344, "activity_20": 72.17964, "activity_30": 72.030926}, "trend_signal": 0, "fair_value": 71.962178, "relative_strength": -15.351073, "rate_of_change": -0.07711589225020148, "market_dynamics": 1.651933, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.750931, "high": 73.084656, "low": 71.749783, "close": 72.417221, "volume": 583883}, "trend_line": 72.025095, "activity_lines": {"activity_5": 72.72313, "activity_10": 72.502165, "activity_20": 72.219369, "activity_30": 72.053354}, "trend_signal": 1, "fair_value": 71.938448, "relative_strength": -16.990291, "rate_of_change": -0.06174032540299752, "market_dynamics": 1.619078, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.083497, "high": 73.168082, "low": 71.249197, "close": 71.416054, "volume": 639683}, "trend_line": 71.930541, "activity_lines": {"activity_5": 72.278168, "activity_10": 72.341372, "activity_20": 72.159776, "activity_30": 72.014061}, "trend_signal": 1, "fair_value": 71.9083, "relative_strength": -12.707043, "rate_of_change": -0.13127924371358074, "market_dynamics": 1.297754, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.749771, "high": 73.001227, "low": 71.249198, "close": 71.416054, "volume": 410446}, "trend_line": 71.861016, "activity_lines": {"activity_5": 71.905513, "activity_10": 72.188164, "activity_20": 72.101772, "activity_30": 71.980868}, "trend_signal": 1, "fair_value": 71.88037, "relative_strength": -14.879598, "rate_of_change": -0.09665574460228059, "market_dynamics": 0.779363, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.416054, "high": 72.000064, "low": 70.915471, "close": 71.582909, "volume": 408335}, "trend_line": 71.799833, "activity_lines": {"activity_5": 71.694154, "activity_10": 72.071361, "activity_20": 72.061645, "activity_30": 71.962926}, "trend_signal": 0, "fair_value": 71.844638, "relative_strength": -15.162932, "rate_of_change": -0.0851407388952026, "market_dynamics": 0.325627, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.499488, "high": 71.749779, "low": 70.4149, "close": 70.832047, "volume": 939872}, "trend_line": 71.741432, "activity_lines": {"activity_5": 71.332624, "activity_10": 71.824104, "activity_20": 71.952789, "activity_30": 71.900488}, "trend_signal": 0, "fair_value": 71.801875, "relative_strength": -17.132058, "rate_of_change": -0.08133862929737382, "market_dynamics": -0.119396, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.832046, "high": 71.249208, "low": 70.832046, "close": 70.915489, "volume": 348078}, "trend_line": 71.730309, "activity_lines": {"activity_5": 71.126835, "activity_10": 71.610222, "activity_20": 71.854661, "activity_30": 71.847202}, "trend_signal": 0, "fair_value": 71.757429, "relative_strength": -18.717458, "rate_of_change": -0.015504290463560545, "market_dynamics": -0.444297, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.49949, "high": 71.49949, "low": 70.748618, "close": 71.082336, "volume": 227266}, "trend_line": 71.749776, "activity_lines": {"activity_5": 71.076777, "activity_10": 71.444879, "activity_20": 71.776395, "activity_30": 71.805397}, "trend_signal": 0, "fair_value": 71.725142, "relative_strength": -19.252459, "rate_of_change": 0.02713915536038146, "market_dynamics": -0.646461, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.332628, "high": 71.582919, "low": 70.832054, "close": 71.165764, "volume": 114481}, "trend_line": 71.763681, "activity_lines": {"activity_5": 71.076776, "activity_10": 71.320492, "activity_20": 71.709254, "activity_30": 71.767719}, "trend_signal": 0, "fair_value": 71.700043, "relative_strength": -17.260719, "rate_of_change": 0.01937985144372893, "market_dynamics": -0.806992, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.165763, "high": 71.582917, "low": 70.915473, "close": 71.165764, "volume": 182961}, "trend_line": 71.785929, "activity_lines": {"activity_5": 71.093461, "activity_10": 71.229477, "activity_20": 71.644496, "activity_30": 71.729143}, "trend_signal": 0, "fair_value": 71.672727, "relative_strength": -19.422352, "rate_of_change": 0.031001754216022585, "market_dynamics": -0.923586, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.915481, "high": 71.2492, "low": 70.414901, "close": 70.665192, "volume": 128793}, "trend_line": 71.755338, "activity_lines": {"activity_5": 70.971098, "activity_10": 71.082337, "activity_20": 71.534051, "activity_30": 71.656838}, "trend_signal": 0, "fair_value": 71.635548, "relative_strength": -21.883376, "rate_of_change": -0.04261420089722757, "market_dynamics": -0.947953, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.74862, "high": 71.416055, "low": 70.414899, "close": 71.082336, "volume": 321479}, "trend_line": 71.738653, "activity_lines": {"activity_5": 70.998907, "activity_10": 71.048965, "activity_20": 71.469294, "activity_30": 71.613418}, "trend_signal": 0, "fair_value": 71.601043, "relative_strength": -23.443929, "rate_of_change": -0.02325262547017115, "market_dynamics": -0.893099, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.581763, "high": 71.082339, "low": 70.414899, "close": 70.748619, "volume": 415854}, "trend_line": 71.705281, "activity_lines": {"activity_5": 70.904354, "activity_10": 70.979188, "activity_20": 71.377123, "activity_30": 71.549545}, "trend_signal": 0, "fair_value": 71.564399, "relative_strength": -22.575297, "rate_of_change": -0.04651885504457402, "market_dynamics": -0.88169, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.74862, "high": 70.915489, "low": 70.16461, "close": 70.581764, "volume": 184403}, "trend_line": 71.663566, "activity_lines": {"activity_5": 70.77643, "activity_10": 70.891208, "activity_20": 71.274227, "activity_30": 71.47706}, "trend_signal": 0, "fair_value": 71.526685, "relative_strength": -23.94281, "rate_of_change": -0.05817563144337499, "market_dynamics": -0.962799, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.665192, "high": 70.915481, "low": 70.248038, "close": 70.832047, "volume": 245561}, "trend_line": 71.61907, "activity_lines": {"activity_5": 70.770867, "activity_10": 70.863904, "activity_20": 71.200729, "activity_30": 71.423414}, "trend_signal": 0, "fair_value": 71.492794, "relative_strength": -24.318419, "rate_of_change": -0.06209012819709448, "market_dynamics": -0.939817, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.33262, "high": 71.416048, "low": 70.581754, "close": 70.915489, "volume": 279643}, "trend_line": 71.602385, "activity_lines": {"activity_5": 70.815367, "activity_10": 70.865423, "activity_20": 71.140343, "activity_30": 71.378021}, "trend_signal": 0, "fair_value": 71.459437, "relative_strength": -20.277774, "rate_of_change": -0.023296867719722412, "market_dynamics": -0.923565, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.998909, "high": 71.235001, "low": 70.581762, "close": 71.235001, "volume": 215436}, "trend_line": 71.585225, "activity_lines": {"activity_5": 70.949683, "activity_10": 70.923517, "activity_20": 71.114756, "activity_30": 71.354319}, "trend_signal": 0, "fair_value": 71.432565, "relative_strength": -16.755371, "rate_of_change": -0.023965682148721808, "market_dynamics": -0.641015, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.235001, "high": 71.674732, "low": 70.795281, "close": 71.05912, "volume": 139455}, "trend_line": 71.562203, "activity_lines": {"activity_5": 71.015195, "activity_10": 70.943824, "activity_20": 71.075665, "activity_30": 71.320377}, "trend_signal": 0, "fair_value": 71.409001, "relative_strength": -14.648013, "rate_of_change": -0.0321602677088707, "market_dynamics": -0.329702, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.531453, "high": 71.410899, "low": 66.222175, "close": 70.795288, "volume": 254054}, "trend_line": 71.533168, "activity_lines": {"activity_5": 70.972063, "activity_10": 70.916584, "activity_20": 71.018311, "activity_30": 71.270899}, "trend_signal": 0, "fair_value": 71.381527, "relative_strength": -13.797516, "rate_of_change": -0.04057309415138221, "market_dynamics": -0.082941, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.795286, "high": 71.147063, "low": 70.355559, "close": 71.05912, "volume": 171738}, "trend_line": 71.515708, "activity_lines": {"activity_5": 71.00264, "activity_10": 70.944049, "activity_20": 70.996589, "activity_30": 71.240315}, "trend_signal": 0, "fair_value": 71.353527, "relative_strength": -16.315069, "rate_of_change": -0.02440825771899241, "market_dynamics": 0.185216, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.883228, "high": 71.059124, "low": 70.619394, "close": 71.05912, "volume": 154745}, "trend_line": 71.487125, "activity_lines": {"activity_5": 71.018079, "activity_10": 70.973453, "activity_20": 70.984512, "activity_30": 71.210858}, "trend_signal": 0, "fair_value": 71.325527, "relative_strength": -15.02117, "rate_of_change": -0.03996744323638323, "market_dynamics": 0.209928, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.059124, "high": 71.059124, "low": 70.443509, "close": 70.971169, "volume": 132844}, "trend_line": 71.452828, "activity_lines": {"activity_5": 70.994625, "activity_10": 70.979704, "activity_20": 70.972115, "activity_30": 71.17757}, "trend_signal": 0, "fair_value": 71.296963, "relative_strength": -14.967717, "rate_of_change": -0.047976471287675015, "market_dynamics": 0.234823, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.619391, "high": 70.883225, "low": 68.68462, "close": 70.179672, "volume": 260347}, "trend_line": 71.39771, "activity_lines": {"activity_5": 70.724928, "activity_10": 70.844067, "activity_20": 70.891223, "activity_30": 71.095431}, "trend_signal": 0, "fair_value": 71.240287, "relative_strength": -12.100603, "rate_of_change": -0.07713900421127226, "market_dynamics": 0.166441, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.300226, "high": 70.531452, "low": 68.772563, "close": 70.35556, "volume": 226099}, "trend_line": 71.351236, "activity_lines": {"activity_5": 70.57249, "activity_10": 70.750755, "activity_20": 70.832971, "activity_30": 71.028195}, "trend_signal": 0, "fair_value": 71.187117, "relative_strength": -12.686978, "rate_of_change": -0.06509172353007324, "market_dynamics": 0.005846, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.355556, "high": 71.850613, "low": 69.915837, "close": 71.410904, "volume": 156492}, "trend_line": 71.334379, "activity_lines": {"activity_5": 70.801149, "activity_10": 70.853436, "activity_20": 70.880277, "activity_30": 71.032045}, "trend_signal": 0, "fair_value": 71.147846, "relative_strength": -12.375241, "rate_of_change": -0.02362537910345614, "market_dynamics": 0.072896, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.850619, "high": 71.850619, "low": 70.883224, "close": 71.235001, "volume": 112598}, "trend_line": 71.314438, "activity_lines": {"activity_5": 70.947721, "activity_10": 70.91361, "activity_20": 70.911649, "activity_30": 71.025634}, "trend_signal": 0, "fair_value": 71.109826, "relative_strength": -14.517886, "rate_of_change": -0.02795426311905354, "market_dynamics": 0.135191, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.883228, "high": 71.147063, "low": 70.091724, "close": 70.619392, "volume": 61065}, "trend_line": 71.271197, "activity_lines": {"activity_5": 70.877365, "activity_10": 70.856045, "activity_20": 70.882473, "activity_30": 70.980792}, "trend_signal": 0, "fair_value": 71.065482, "relative_strength": -12.69298, "rate_of_change": -0.06063428558463121, "market_dynamics": 0.17507, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.795288, "high": 70.795288, "low": 69.739949, "close": 70.35556, "volume": 54701}, "trend_line": 71.199694, "activity_lines": {"activity_5": 70.742516, "activity_10": 70.761705, "activity_20": 70.829581, "activity_30": 70.921719}, "trend_signal": 0, "fair_value": 71.028958, "relative_strength": -14.727398, "rate_of_change": -0.10032524078416555, "market_dynamics": 0.129402, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.355559, "high": 70.355559, "low": 69.300231, "close": 69.652008, "volume": 153304}, "trend_line": 71.088053, "activity_lines": {"activity_5": 70.361424, "activity_10": 70.552237, "activity_20": 70.713144, "activity_30": 70.821868}, "trend_signal": 0, "fair_value": 70.985547, "relative_strength": -17.079443, "rate_of_change": -0.15679983119027402, "market_dynamics": -0.255611, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.003783, "high": 70.003783, "low": 69.38817, "close": 69.476112, "volume": 68564}, "trend_line": 70.967768, "activity_lines": {"activity_5": 69.968604, "activity_10": 70.331576, "activity_20": 70.587164, "activity_30": 70.717872}, "trend_signal": 0, "fair_value": 70.93863, "relative_strength": -16.168801, "rate_of_change": -0.16920564697417656, "market_dynamics": -0.695936, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.476112, "high": 71.235001, "low": 69.124333, "close": 71.235001, "volume": 117932}, "trend_line": 70.917237, "activity_lines": {"activity_5": 70.291066, "activity_10": 70.459494, "activity_20": 70.636742, "activity_30": 70.735112}, "trend_signal": 0, "fair_value": 70.907744, "relative_strength": -11.345372, "rate_of_change": -0.07120274657645502, "market_dynamics": -0.631287, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.147064, "high": 71.410895, "low": 69.827896, "close": 70.971169, "volume": 198065}, "trend_line": 70.869035, "activity_lines": {"activity_5": 70.525584, "activity_10": 70.536245, "activity_20": 70.658481, "activity_30": 70.738592}, "trend_signal": 0, "fair_value": 70.88896, "relative_strength": -14.006922, "rate_of_change": -0.06796937111354663, "market_dynamics": -0.378856, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.707344, "high": 71.235008, "low": 70.091726, "close": 70.35556, "volume": 132849}, "trend_line": 70.833686, "activity_lines": {"activity_5": 70.531447, "activity_10": 70.501067, "activity_20": 70.622119, "activity_30": 70.705464}, "trend_signal": 0, "fair_value": 70.875743, "relative_strength": -11.192871, "rate_of_change": -0.049879330232162074, "market_dynamics": -0.167655, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.091724, "high": 70.795286, "low": 70.003781, "close": 70.707344, "volume": 55039}, "trend_line": 70.810062, "activity_lines": {"activity_5": 70.654572, "activity_10": 70.526652, "activity_20": 70.621133, "activity_30": 70.697313}, "trend_signal": 0, "fair_value": 70.870964, "relative_strength": -10.859816, "rate_of_change": -0.03335136336120937, "market_dynamics": 0.170929, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.147066, "high": 71.938566, "low": 70.091728, "close": 70.707344, "volume": 144726}, "trend_line": 70.780876, "activity_lines": {"activity_5": 70.707341, "activity_10": 70.545841, "activity_20": 70.619548, "activity_30": 70.690686}, "trend_signal": 0, "fair_value": 70.861428, "relative_strength": -7.809537, "rate_of_change": -0.04121730609414763, "market_dynamics": 0.242086, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.971169, "high": 71.235007, "low": 70.531451, "close": 70.795288, "volume": 40710}, "trend_line": 70.779651, "activity_lines": {"activity_5": 70.707342, "activity_10": 70.593812, "activity_20": 70.626933, "activity_30": 70.691616}, "trend_signal": 0, "fair_value": 70.856737, "relative_strength": -10.861924, "rate_of_change": -0.0017306934715037132, "market_dynamics": 0.17726, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.795284, "high": 70.795286, "low": 70.179673, "close": 70.707344, "volume": 64707}, "trend_line": 70.772713, "activity_lines": {"activity_5": 70.707343, "activity_10": 70.633788, "activity_20": 70.626515, "activity_30": 70.686951}, "trend_signal": 0, "fair_value": 70.849104, "relative_strength": -9.791871, "rate_of_change": -0.009802252345105823, "market_dynamics": 0.309515, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.443512, "high": 70.443512, "low": 69.124337, "close": 69.91584, "volume": 236936}, "trend_line": 70.73383, "activity_lines": {"activity_5": 70.461098, "activity_10": 70.528254, "activity_20": 70.553228, "activity_30": 70.631669}, "trend_signal": 0, "fair_value": 70.844483, "relative_strength": -8.286429, "rate_of_change": -0.05494066618584827, "market_dynamics": 0.372412, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.915839, "high": 69.915839, "low": 68.860515, "close": 69.388168, "volume": 206867}, "trend_line": 70.674577, "activity_lines": {"activity_5": 70.068277, "activity_10": 70.334776, "activity_20": 70.43513, "activity_30": 70.544852}, "trend_signal": 0, "fair_value": 70.84076, "relative_strength": -11.458881, "rate_of_change": -0.08376896882297796, "market_dynamics": 0.093014, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.388169, "high": 70.531452, "low": 69.212288, "close": 69.212288, "volume": 124533}, "trend_line": 70.609461, "activity_lines": {"activity_5": 69.704774, "activity_10": 70.114116, "activity_20": 70.306983, "activity_30": 70.450511}, "trend_signal": 0, "fair_value": 70.843996, "relative_strength": -9.713015, "rate_of_change": -0.09213496955206861, "market_dynamics": -0.272913, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.212285, "high": 69.739947, "low": 68.684623, "close": 69.0364, "volume": 134141}, "trend_line": 70.555168, "activity_lines": {"activity_5": 69.382312, "activity_10": 69.866273, "activity_20": 70.170879, "activity_30": 70.349023}, "trend_signal": 0, "fair_value": 70.853238, "relative_strength": -9.78147, "rate_of_change": -0.07689196211255778, "market_dynamics": -0.674423, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.860506, "high": 69.300236, "low": 68.332837, "close": 69.124344, "volume": 242812}, "trend_line": 70.489901, "activity_lines": {"activity_5": 69.206424, "activity_10": 69.674395, "activity_20": 70.052783, "activity_30": 70.256712}, "trend_signal": 0, "fair_value": 70.863044, "relative_strength": -9.643039, "rate_of_change": -0.09250491757030686, "market_dynamics": -0.907323, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.036391, "high": 69.38817, "low": 68.596671, "close": 69.0364, "volume": 70762}, "trend_line": 70.432827, "activity_lines": {"activity_5": 69.106755, "activity_10": 69.500105, "activity_20": 69.935105, "activity_30": 70.162938}, "trend_signal": 0, "fair_value": 70.875616, "relative_strength": -10.653314, "rate_of_change": -0.08096762683777932, "market_dynamics": -1.011916, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.59668, "high": 68.772564, "low": 68.244892, "close": 68.420784, "volume": 425446}, "trend_line": 70.360795, "activity_lines": {"activity_5": 68.860509, "activity_10": 69.23787, "activity_20": 69.764242, "activity_30": 70.033129}, "trend_signal": 0, "fair_value": 70.887571, "relative_strength": -10.711547, "rate_of_change": -0.10227049384232043, "market_dynamics": -0.87287, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.508725, "high": 68.508728, "low": 67.981065, "close": 68.508728, "volume": 210642}, "trend_line": 70.283351, "activity_lines": {"activity_5": 68.708071, "activity_10": 69.033199, "activity_20": 69.610967, "activity_30": 69.91364}, "trend_signal": 0, "fair_value": 70.901992, "relative_strength": -8.796206, "rate_of_change": -0.11006697692941055, "market_dynamics": -0.874818, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.420786, "high": 70.267615, "low": 68.156951, "close": 69.827896, "volume": 606732}, "trend_line": 70.247098, "activity_lines": {"activity_5": 69.042259, "activity_10": 69.108351, "activity_20": 69.597147, "activity_30": 69.884256}, "trend_signal": 0, "fair_value": 70.925821, "relative_strength": -8.809123, "rate_of_change": -0.05158120591034724, "market_dynamics": -0.667016, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.739952, "high": 70.179678, "low": 69.476118, "close": 70.091721, "volume": 139577}, "trend_line": 70.208988, "activity_lines": {"activity_5": 69.411623, "activity_10": 69.249061, "activity_20": 69.615154, "activity_30": 69.874232}, "trend_signal": 0, "fair_value": 70.944682, "relative_strength": -5.343597, "rate_of_change": -0.0542513514223591, "market_dynamics": -0.368907, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.65201, "high": 70.091729, "low": 69.47611, "close": 69.827896, "volume": 101786}, "trend_line": 70.167947, "activity_lines": {"activity_5": 69.628553, "activity_10": 69.352995, "activity_20": 69.610547, "activity_30": 69.849645}, "trend_signal": 0, "fair_value": 70.95662, "relative_strength": -3.301466, "rate_of_change": -0.05845547866322612, "market_dynamics": -0.248311, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.65201, "high": 70.795288, "low": 68.772564, "close": 70.795288, "volume": 220718}, "trend_line": 70.167947, "activity_lines": {"activity_5": 70.11518, "activity_10": 69.634418, "activity_20": 69.700586, "activity_30": 69.890119}, "trend_signal": 0, "fair_value": 70.97571, "relative_strength": 1.001945, "rate_of_change": 0.0, "market_dynamics": 0.264887, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.795288, "high": 71.850617, "low": 70.707346, "close": 71.410904, "volume": 174637}, "trend_line": 70.179674, "activity_lines": {"activity_5": 70.648713, "activity_10": 70.002187, "activity_20": 69.843811, "activity_30": 69.97031}, "trend_signal": 0, "fair_value": 71.008259, "relative_strength": 1.059594, "rate_of_change": 0.016712759174794714, "market_dynamics": 0.506668, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.147063, "high": 71.850619, "low": 70.619396, "close": 70.795288, "volume": 253226}, "trend_line": 70.170879, "activity_lines": {"activity_5": 70.783562, "activity_10": 70.218051, "activity_20": 69.919192, "activity_30": 70.010027}, "trend_signal": 0, "fair_value": 71.039716, "relative_strength": 3.206748, "rate_of_change": -0.012532118630255145, "market_dynamics": 0.730483, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.179681, "high": 70.355561, "low": 69.036401, "close": 69.739952, "volume": 156523}, "trend_line": 70.129839, "activity_lines": {"activity_5": 70.50214, "activity_10": 70.210056, "activity_20": 69.896159, "activity_30": 69.982225}, "trend_signal": 0, "fair_value": 71.063932, "relative_strength": 3.327102, "rate_of_change": -0.05848580007098857, "market_dynamics": 0.865897, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.792342, "high": 71.85062, "low": 62.792342, "close": 70.091721, "volume": 597839}, "trend_line": 70.126907, "activity_lines": {"activity_5": 70.361425, "activity_10": 70.254826, "activity_20": 69.91249, "activity_30": 69.979766}, "trend_signal": 0, "fair_value": 71.089452, "relative_strength": 13.249471, "rate_of_change": -0.004180816670634688, "market_dynamics": 0.938264, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.79529, "high": 71.059124, "low": 69.300225, "close": 70.531448, "volume": 290596}, "trend_line": 70.13277, "activity_lines": {"activity_5": 70.349697, "activity_10": 70.360359, "activity_20": 69.971957, "activity_30": 70.005865}, "trend_signal": 0, "fair_value": 71.12112, "relative_strength": 14.645371, "rate_of_change": 0.008360556954252734, "market_dynamics": 0.873872, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.531448, "high": 70.531448, "low": 69.388168, "close": 70.179672, "volume": 109282}, "trend_line": 70.091729, "activity_lines": {"activity_5": 70.2383, "activity_10": 70.363557, "activity_20": 69.998759, "activity_30": 70.008891}, "trend_signal": 0, "fair_value": 71.154338, "relative_strength": 11.416461, "rate_of_change": -0.05851900616501071, "market_dynamics": 0.730617, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.915847, "high": 70.619395, "low": 69.915841, "close": 70.35556, "volume": 55780}, "trend_line": 70.062414, "activity_lines": {"activity_5": 70.267615, "activity_10": 70.368353, "activity_20": 70.044825, "activity_30": 70.025913}, "trend_signal": 0, "fair_value": 71.182025, "relative_strength": 6.88668, "rate_of_change": -0.04182376496946861, "market_dynamics": 0.720798, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.00378, "high": 70.531452, "low": 69.827899, "close": 70.531448, "volume": 91384}, "trend_line": 70.059483, "activity_lines": {"activity_5": 70.384874, "activity_10": 70.395536, "activity_20": 70.109736, "activity_30": 70.056173}, "trend_signal": 0, "fair_value": 71.211315, "relative_strength": 6.59747, "rate_of_change": -0.004183412806763683, "market_dynamics": 0.541666, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.531452, "high": 70.795287, "low": 70.179676, "close": 70.35556, "volume": 64621}, "trend_line": 70.059483, "activity_lines": {"activity_5": 70.390738, "activity_10": 70.382743, "activity_20": 70.158733, "activity_30": 70.075275}, "trend_signal": 1, "fair_value": 71.242807, "relative_strength": 1.934745, "rate_of_change": 0.0, "market_dynamics": 0.426722, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.4109, "high": 71.4109, "low": 70.003783, "close": 70.971169, "volume": 64809}, "trend_line": 70.103455, "activity_lines": {"activity_5": 70.584215, "activity_10": 70.472286, "activity_20": 70.264266, "activity_30": 70.134093}, "trend_signal": 1, "fair_value": 71.279672, "relative_strength": 3.772556, "rate_of_change": 0.06276380886224434, "market_dynamics": 0.552585, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.355559, "high": 71.147063, "low": 70.355559, "close": 70.795288, "volume": 58926}, "trend_line": 70.147427, "activity_lines": {"activity_5": 70.68975, "activity_10": 70.526652, "activity_20": 70.345511, "activity_30": 70.178727}, "trend_signal": 1, "fair_value": 71.314458, "relative_strength": 4.981148, "rate_of_change": 0.06272444061422731, "market_dynamics": 0.587645, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.147063, "high": 71.235005, "low": 70.179675, "close": 70.707344, "volume": 76250}, "trend_line": 70.129839, "activity_lines": {"activity_5": 70.72493, "activity_10": 70.576222, "activity_20": 70.410841, "activity_30": 70.214851}, "trend_signal": 1, "fair_value": 71.344875, "relative_strength": 3.394717, "rate_of_change": -0.025072908233668045, "market_dynamics": 0.570498, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.443508, "high": 71.235003, "low": 70.443508, "close": 70.531448, "volume": 86897}, "trend_line": 70.115181, "activity_lines": {"activity_5": 70.678025, "activity_10": 70.59541, "activity_20": 70.451463, "activity_30": 70.240761}, "trend_signal": 1, "fair_value": 71.379873, "relative_strength": 1.248295, "rate_of_change": -0.020901231500042618, "market_dynamics": 0.541402, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.531451, "high": 71.147066, "low": 70.355559, "close": 70.883232, "volume": 98563}, "trend_line": 70.13277, "activity_lines": {"activity_5": 70.748382, "activity_10": 70.664167, "activity_20": 70.518887, "activity_30": 70.290313}, "trend_signal": 1, "fair_value": 71.418076, "relative_strength": 1.832166, "rate_of_change": 0.025085865498923478, "market_dynamics": 0.391855, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.443507, "high": 71.410904, "low": 70.443507, "close": 71.410904, "volume": 62334}, "trend_line": 70.156222, "activity_lines": {"activity_5": 70.959451, "activity_10": 70.814474, "activity_20": 70.627772, "activity_30": 70.372773}, "trend_signal": 1, "fair_value": 71.456333, "relative_strength": 0.098069, "rate_of_change": 0.03343943209430631, "market_dynamics": 0.448539, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.410901, "high": 71.850618, "low": 70.88323, "close": 71.410904, "volume": 77136}, "trend_line": 70.179674, "activity_lines": {"activity_5": 71.141205, "activity_10": 70.948791, "activity_20": 70.722417, "activity_30": 70.453721}, "trend_signal": 1, "fair_value": 71.495541, "relative_strength": 0.184525, "rate_of_change": 0.03342825387605111, "market_dynamics": 0.633707, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.586779, "high": 72.026509, "low": 70.971172, "close": 71.49884, "volume": 19290}, "trend_line": 70.203126, "activity_lines": {"activity_5": 71.311229, "activity_10": 71.07671, "activity_20": 70.811618, "activity_30": 70.538828}, "trend_signal": 1, "fair_value": 71.538167, "relative_strength": -0.67791, "rate_of_change": 0.033417083128644644, "market_dynamics": 0.927722, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.674732, "high": 71.674734, "low": 70.619395, "close": 71.49884, "volume": 39644}, "trend_line": 70.229509, "activity_lines": {"activity_5": 71.428487, "activity_10": 71.183842, "activity_20": 70.892862, "activity_30": 70.622422}, "trend_signal": 1, "fair_value": 71.581268, "relative_strength": -3.419246, "rate_of_change": 0.03758094760622996, "market_dynamics": 1.199224, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.498836, "high": 71.674728, "low": 71.059122, "close": 71.147064, "volume": 20363}, "trend_line": 70.27055, "activity_lines": {"activity_5": 71.363994, "activity_10": 71.209425, "activity_20": 70.933903, "activity_30": 70.68162}, "trend_signal": 1, "fair_value": 71.620211, "relative_strength": -3.784689, "rate_of_change": 0.05843839802440737, "market_dynamics": 1.195047, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.059116, "high": 71.49884, "low": 68.780064, "close": 69.037021, "volume": 37662}, "trend_line": 70.258845, "activity_lines": {"activity_5": 70.578564, "activity_10": 70.836974, "activity_20": 70.767705, "activity_30": 70.602037}, "trend_signal": 1, "fair_value": 71.642775, "relative_strength": -6.761536, "rate_of_change": -0.0166570490767559, "market_dynamics": 0.649758, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.619394, "high": 71.322943, "low": 70.355557, "close": 71.05912, "volume": 185497}, "trend_line": 70.320406, "activity_lines": {"activity_5": 70.625426, "activity_10": 70.867344, "activity_20": 70.802462, "activity_30": 70.653668}, "trend_signal": 1, "fair_value": 71.676535, "relative_strength": -6.189239, "rate_of_change": 0.08762028467734098, "market_dynamics": 0.367779, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.795281, "high": 72.437792, "low": 70.795281, "close": 71.979332, "volume": 121502}, "trend_line": 70.418504, "activity_lines": {"activity_5": 71.002478, "activity_10": 71.060227, "activity_20": 70.926532, "activity_30": 70.760695}, "trend_signal": 1, "fair_value": 71.720244, "relative_strength": -6.002816, "rate_of_change": 0.13950146988627046, "market_dynamics": 0.200349, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.979332, "high": 72.346101, "low": 71.612555, "close": 71.979332, "volume": 47200}, "trend_line": 70.51367, "activity_lines": {"activity_5": 71.347497, "activity_10": 71.229984, "activity_20": 71.044964, "activity_30": 70.861394}, "trend_signal": 1, "fair_value": 71.758889, "relative_strength": -3.659546, "rate_of_change": 0.13514345604389166, "market_dynamics": 0.170946, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.887635, "high": 72.254411, "low": 71.337474, "close": 71.704247, "volume": 51537}, "trend_line": 70.602598, "activity_lines": {"activity_5": 71.568788, "activity_10": 71.3234, "activity_20": 71.126534, "activity_30": 70.938205}, "trend_signal": 1, "fair_value": 71.787671, "relative_strength": -5.740701, "rate_of_change": 0.126114553390847, "market_dynamics": 0.537588, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.520861, "high": 72.162717, "low": 71.154082, "close": 71.337471, "volume": 69641}, "trend_line": 70.699821, "activity_lines": {"activity_5": 71.630675, "activity_10": 71.335202, "activity_20": 71.165495, "activity_30": 70.985616}, "trend_signal": 1, "fair_value": 71.811064, "relative_strength": -7.067506, "rate_of_change": 0.13770456435611564, "market_dynamics": 0.507765, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.337473, "high": 72.162722, "low": 70.879013, "close": 70.879013, "volume": 50378}, "trend_line": 70.778831, "activity_lines": {"activity_5": 71.386379, "activity_10": 71.264983, "activity_20": 71.156954, "activity_30": 70.997177}, "trend_signal": 1, "fair_value": 71.837593, "relative_strength": -10.948373, "rate_of_change": 0.11175417261664171, "market_dynamics": 0.252092, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.337476, "high": 71.704249, "low": 70.879008, "close": 71.520866, "volume": 37533}, "trend_line": 70.835263, "activity_lines": {"activity_5": 71.368041, "activity_10": 71.321135, "activity_20": 71.206212, "activity_30": 71.04505}, "trend_signal": 1, "fair_value": 71.86368, "relative_strength": -10.264908, "rate_of_change": 0.079730053750112, "market_dynamics": 0.099744, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.245782, "high": 71.429163, "low": 68.586669, "close": 71.062393, "volume": 174834}, "trend_line": 70.867619, "activity_lines": {"activity_5": 71.227444, "activity_10": 71.293528, "activity_20": 71.206257, "activity_30": 71.059704}, "trend_signal": 1, "fair_value": 71.886829, "relative_strength": -10.601648, "rate_of_change": 0.045677814452396624, "market_dynamics": 0.022269, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.970704, "high": 71.795945, "low": 70.512231, "close": 71.795944, "volume": 58133}, "trend_line": 70.93322, "activity_lines": {"activity_5": 71.392492, "activity_10": 71.40723, "activity_20": 71.273635, "activity_30": 71.119596}, "trend_signal": 1, "fair_value": 71.917717, "relative_strength": -13.429076, "rate_of_change": 0.09256837033003874, "market_dynamics": -0.03297, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.795945, "high": 71.795945, "low": 70.695623, "close": 71.520866, "volume": 44995}, "trend_line": 70.957406, "activity_lines": {"activity_5": 71.459735, "activity_10": 71.459119, "activity_20": 71.307957, "activity_30": 71.157508}, "trend_signal": 1, "fair_value": 71.924058, "relative_strength": -15.1814, "rate_of_change": 0.03409685898934274, "market_dynamics": -0.005432, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.429167, "high": 71.704248, "low": 70.695621, "close": 71.337471, "volume": 78314}, "trend_line": 70.954959, "activity_lines": {"activity_5": 71.45362, "activity_10": 71.432503, "activity_20": 71.322195, "activity_30": 71.182029}, "trend_signal": 1, "fair_value": 71.920617, "relative_strength": -15.157697, "rate_of_change": -0.0034485477104442635, "market_dynamics": -0.057802, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.337476, "high": 71.795948, "low": 70.879013, "close": 71.337471, "volume": 380391}, "trend_line": 70.973031, "activity_lines": {"activity_5": 71.416941, "activity_10": 71.400827, "activity_20": 71.333851, "activity_30": 71.206707}, "trend_signal": 1, "fair_value": 71.908569, "relative_strength": -15.668923, "rate_of_change": 0.025469678588643314, "market_dynamics": -0.013476, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.704246, "high": 71.704246, "low": 70.78731, "close": 70.879013, "volume": 40837}, "trend_line": 71.011, "activity_lines": {"activity_5": 71.239669, "activity_10": 71.297464, "activity_20": 71.298844, "activity_30": 71.200641}, "trend_signal": 1, "fair_value": 71.897126, "relative_strength": -18.052955, "rate_of_change": 0.05349778565887893, "market_dynamics": -0.214943, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.962075, "high": 71.520864, "low": 69.778686, "close": 70.42054, "volume": 37551}, "trend_line": 71.021961, "activity_lines": {"activity_5": 70.921798, "activity_10": 71.130748, "activity_20": 71.218517, "activity_30": 71.162547}, "trend_signal": 0, "fair_value": 71.871605, "relative_strength": -16.565599, "rate_of_change": 0.01543563673234975, "market_dynamics": -0.339084, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.420536, "high": 71.337476, "low": 68.861748, "close": 68.861748, "volume": 87240}, "trend_line": 70.966304, "activity_lines": {"activity_5": 70.176023, "activity_10": 70.703956, "activity_20": 70.991938, "activity_30": 71.023178}, "trend_signal": 0, "fair_value": 71.870014, "relative_strength": -17.396274, "rate_of_change": -0.07836590149913028, "market_dynamics": -0.608165, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.276315, "high": 73.015584, "low": 69.992945, "close": 72.921127, "volume": 177089}, "trend_line": 71.057686, "activity_lines": {"activity_5": 70.96065, "activity_10": 71.060246, "activity_20": 71.164105, "activity_30": 71.149296}, "trend_signal": 0, "fair_value": 71.852929, "relative_strength": -9.14933, "rate_of_change": 0.12876815453149437, "market_dynamics": -0.549912, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.015583, "high": 74.526906, "low": 73.015578, "close": 74.149071, "volume": 166534}, "trend_line": 71.184136, "activity_lines": {"activity_5": 72.049013, "activity_10": 71.602669, "activity_20": 71.446027, "activity_30": 71.34874}, "trend_signal": 1, "fair_value": 71.833589, "relative_strength": -11.377621, "rate_of_change": 0.17795400767763714, "market_dynamics": -0.038281, "expectation": {"probability": 31.3403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.810279, "high": 75.282563, "low": 73.676783, "close": 74.24353, "volume": 67693}, "trend_line": 71.307872, "activity_lines": {"activity_5": 72.981423, "activity_10": 72.114481, "activity_20": 71.724325, "activity_30": 71.54612}, "trend_signal": 1, "fair_value": 71.812322, "relative_strength": -12.0969, "rate_of_change": 0.17382524668137866, "market_dynamics": 0.441659, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.243526, "high": 75.093645, "low": 73.582332, "close": 73.8657, "volume": 68584}, "trend_line": 71.424877, "activity_lines": {"activity_5": 73.563589, "activity_10": 72.499758, "activity_20": 71.95357, "activity_30": 71.711142}, "trend_signal": 1, "fair_value": 71.783065, "relative_strength": -12.977676, "rate_of_change": 0.16408426828386044, "market_dynamics": 1.035986, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.243527, "high": 74.999189, "low": 71.787636, "close": 72.259926, "volume": 83154}, "trend_line": 71.467836, "activity_lines": {"activity_5": 73.380819, "activity_10": 72.555444, "activity_20": 72.016938, "activity_30": 71.765016}, "trend_signal": 1, "fair_value": 71.740476, "relative_strength": -13.070629, "rate_of_change": 0.060145710856471496, "market_dynamics": 1.028593, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.354385, "high": 72.732212, "low": 72.071014, "close": 72.071014, "volume": 7602}, "trend_line": 71.51036, "activity_lines": {"activity_5": 72.908534, "activity_10": 72.563345, "activity_20": 72.046967, "activity_30": 71.803931}, "trend_signal": 1, "fair_value": 71.696677, "relative_strength": -15.593206, "rate_of_change": 0.05950089212159751, "market_dynamics": 0.732783, "expectation": {"probability": 32.5143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.354385, "high": 73.393414, "low": 71.504262, "close": 72.732208, "volume": 46152}, "trend_line": 71.577855, "activity_lines": {"activity_5": 72.71332, "activity_10": 72.678125, "activity_20": 72.135148, "activity_30": 71.882759}, "trend_signal": 1, "fair_value": 71.669266, "relative_strength": -16.853642, "rate_of_change": 0.09438492548491416, "market_dynamics": 0.515674, "expectation": {"probability": 33.9952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.882094, "high": 73.204504, "low": 71.031982, "close": 72.732208, "volume": 78448}, "trend_line": 71.651214, "activity_lines": {"activity_5": 72.612564, "activity_10": 72.767547, "activity_20": 72.219744, "activity_30": 71.957234}, "trend_signal": 1, "fair_value": 71.645907, "relative_strength": -19.108104, "rate_of_change": 0.10248840231381116, "market_dynamics": 0.31869, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.259924, "high": 73.110039, "low": 72.259924, "close": 72.543297, "volume": 50966}, "trend_line": 71.706549, "activity_lines": {"activity_5": 72.549593, "activity_10": 72.788927, "activity_20": 72.282764, "activity_30": 72.014788}, "trend_signal": 1, "fair_value": 71.613742, "relative_strength": -21.845016, "rate_of_change": 0.07722827976089766, "market_dynamics": 0.233821, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.543294, "high": 73.487873, "low": 71.693179, "close": 72.543297, "volume": 64960}, "trend_line": 71.744296, "activity_lines": {"activity_5": 72.574782, "activity_10": 72.771712, "activity_20": 72.341788, "activity_30": 72.068771}, "trend_signal": 1, "fair_value": 71.584108, "relative_strength": -22.837033, "rate_of_change": 0.05264093799857833, "market_dynamics": 0.253247, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.448836, "high": 72.448836, "low": 70.559684, "close": 70.843063, "volume": 99488}, "trend_line": 71.725368, "activity_lines": {"activity_5": 72.014335, "activity_10": 72.378425, "activity_20": 72.233143, "activity_30": 72.010627}, "trend_signal": 1, "fair_value": 71.549651, "relative_strength": -24.528037, "rate_of_change": -0.026382585174440202, "market_dynamics": 0.0562, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.898488, "high": 72.921122, "low": 68.953915, "close": 72.732208, "volume": 154065}, "trend_line": 71.76648, "activity_lines": {"activity_5": 72.165466, "activity_10": 72.366403, "activity_20": 72.304588, "activity_30": 72.075585}, "trend_signal": 1, "fair_value": 71.531354, "relative_strength": -21.508134, "rate_of_change": 0.057318632370067804, "market_dynamics": 0.074953, "expectation": {"probability": 33.7878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.732212, "high": 73.771245, "low": 71.787636, "close": 73.676788, "volume": 137935}, "trend_line": 71.839078, "activity_lines": {"activity_5": 72.631457, "activity_10": 72.551883, "activity_20": 72.460224, "activity_30": 72.19883}, "trend_signal": 1, "fair_value": 71.53177, "relative_strength": -24.419294, "rate_of_change": 0.10115864676656745, "market_dynamics": 0.200979, "expectation": {"probability": 34.7362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.58233, "high": 76.038223, "low": 73.58233, "close": 75.282562, "volume": 222980}, "trend_line": 71.976928, "activity_lines": {"activity_5": 73.569734, "activity_10": 73.039627, "activity_20": 72.756342, "activity_30": 72.420991}, "trend_signal": 1, "fair_value": 71.55615, "relative_strength": -26.317401, "rate_of_change": 0.1918872065702183, "market_dynamics": 0.581143, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.321595, "high": 76.321595, "low": 71.976553, "close": 73.676788, "volume": 170620}, "trend_line": 72.131587, "activity_lines": {"activity_5": 73.790135, "activity_10": 73.209651, "activity_20": 72.882926, "activity_30": 72.530659}, "trend_signal": 1, "fair_value": 71.571754, "relative_strength": -23.561936, "rate_of_change": 0.21487302153267115, "market_dynamics": 0.803558, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.087404, "high": 72.826668, "low": 69.615117, "close": 71.126434, "volume": 186621}, "trend_line": 72.133831, "activity_lines": {"activity_5": 73.084853, "activity_10": 72.890213, "activity_20": 72.756353, "activity_30": 72.46581}, "trend_signal": 1, "fair_value": 71.578099, "relative_strength": -25.28516, "rate_of_change": 0.003110981046354319, "market_dynamics": 0.559482, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.315351, "high": 73.676787, "low": 71.126437, "close": 72.637756, "volume": 125966}, "trend_line": 72.155778, "activity_lines": {"activity_5": 72.864453, "activity_10": 72.862735, "activity_20": 72.774721, "activity_30": 72.498322}, "trend_signal": 1, "fair_value": 71.596157, "relative_strength": -23.478308, "rate_of_change": 0.03042539082666672, "market_dynamics": 0.283583, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.826663, "high": 73.393413, "low": 71.50426, "close": 72.071014, "volume": 103121}, "trend_line": 72.158834, "activity_lines": {"activity_5": 72.461436, "activity_10": 72.73393, "activity_20": 72.732921, "activity_30": 72.492853}, "trend_signal": 1, "fair_value": 71.604506, "relative_strength": -22.539597, "rate_of_change": 0.0042352810609301945, "market_dynamics": -0.319577, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.465231, "high": 73.487872, "low": 70.465231, "close": 71.693176, "volume": 68779}, "trend_line": 72.158465, "activity_lines": {"activity_5": 72.039524, "activity_10": 72.548449, "activity_20": 72.64946, "activity_30": 72.46281}, "trend_signal": 0, "fair_value": 71.610939, "relative_strength": -21.086699, "rate_of_change": -0.0005113718993741918, "market_dynamics": -0.670643, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.882093, "high": 73.393416, "low": 71.787635, "close": 72.354385, "volume": 94178}, "trend_line": 72.192363, "activity_lines": {"activity_5": 72.077308, "activity_10": 72.498645, "activity_20": 72.622911, "activity_30": 72.47545}, "trend_signal": 0, "fair_value": 71.621611, "relative_strength": -26.12985, "rate_of_change": 0.04697716338615787, "market_dynamics": -0.673137, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.259926, "high": 72.921126, "low": 71.69318, "close": 72.071014, "volume": 163342}, "trend_line": 72.232096, "activity_lines": {"activity_5": 72.108795, "activity_10": 72.400753, "activity_20": 72.552743, "activity_30": 72.467622}, "trend_signal": 0, "fair_value": 71.632998, "relative_strength": -28.378864, "rate_of_change": 0.05503767760032767, "market_dynamics": -0.680025, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.259928, "high": 72.921124, "low": 70.937524, "close": 71.787636, "volume": 240622}, "trend_line": 72.240988, "activity_lines": {"activity_5": 71.98285, "activity_10": 72.229012, "activity_20": 72.459635, "activity_30": 72.438947}, "trend_signal": 0, "fair_value": 71.636493, "relative_strength": -31.698714, "rate_of_change": 0.012310317009218462, "market_dynamics": -0.569644, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.126437, "high": 71.976557, "low": 68.953911, "close": 71.882088, "volume": 166991}, "trend_line": 72.268311, "activity_lines": {"activity_5": 71.945065, "activity_10": 72.091618, "activity_20": 72.386767, "activity_30": 72.415792}, "trend_signal": 0, "fair_value": 71.6411, "relative_strength": -30.767797, "rate_of_change": 0.03782201871324842, "market_dynamics": -0.487711, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.787634, "high": 72.826666, "low": 71.031979, "close": 71.976555, "volume": 209096}, "trend_line": 72.274332, "activity_lines": {"activity_5": 71.951363, "activity_10": 72.004031, "activity_20": 72.334141, "activity_30": 72.396969}, "trend_signal": 0, "fair_value": 71.6453, "relative_strength": -34.35488, "rate_of_change": 0.008331452495138638, "market_dynamics": -0.428195, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.73221, "high": 73.298958, "low": 71.220893, "close": 73.298958, "volume": 169202}, "trend_line": 72.333602, "activity_lines": {"activity_5": 72.379571, "activity_10": 72.21699, "activity_20": 72.416454, "activity_30": 72.463074}, "trend_signal": 0, "fair_value": 71.660508, "relative_strength": -31.654093, "rate_of_change": 0.08200698416693486, "market_dynamics": -0.264475, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.110034, "high": 73.771245, "low": 71.976552, "close": 73.77124, "volume": 380318}, "trend_line": 72.414727, "activity_lines": {"activity_5": 72.902234, "activity_10": 72.522688, "activity_20": 72.538799, "activity_30": 72.555825}, "trend_signal": 1, "fair_value": 71.675705, "relative_strength": -32.258762, "rate_of_change": 0.1121539613083282, "market_dynamics": 0.011567, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.487875, "high": 73.960156, "low": 73.11004, "close": 73.676788, "volume": 537111}, "trend_line": 72.492704, "activity_lines": {"activity_5": 73.280065, "activity_10": 72.763125, "activity_20": 72.644052, "activity_30": 72.637248}, "trend_signal": 1, "fair_value": 71.675615, "relative_strength": -35.285847, "rate_of_change": 0.10768113508182414, "market_dynamics": 0.365272, "expectation": {"probability": 35.7286, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.11004, "high": 75.565928, "low": 73.11004, "close": 73.676788, "volume": 163775}, "trend_line": 72.585964, "activity_lines": {"activity_5": 73.531952, "activity_10": 72.984671, "activity_20": 72.744806, "activity_30": 72.71364}, "trend_signal": 1, "fair_value": 71.678056, "relative_strength": -34.944513, "rate_of_change": 0.1286474291261101, "market_dynamics": 0.488572, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.598718, "high": 74.054611, "low": 71.598718, "close": 73.676788, "volume": 245767}, "trend_line": 72.694505, "activity_lines": {"activity_5": 73.664193, "activity_10": 73.177021, "activity_20": 72.841063, "activity_30": 72.784016}, "trend_signal": 1, "fair_value": 71.679484, "relative_strength": -32.79511, "rate_of_change": 0.1495344196296717, "market_dynamics": 0.632685, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.676788, "high": 73.676788, "low": 73.015583, "close": 73.676788, "volume": 217480}, "trend_line": 72.855007, "activity_lines": {"activity_5": 73.683085, "activity_10": 73.333305, "activity_20": 72.931922, "activity_30": 72.847389}, "trend_signal": 0, "fair_value": 71.677875, "relative_strength": -35.309326, "rate_of_change": 0.22078972819196432, "market_dynamics": 0.701658, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.676788, "high": 73.676788, "low": 72.448837, "close": 73.487869, "volume": 123043}, "trend_line": 72.873898, "activity_lines": {"activity_5": 73.613815, "activity_10": 73.431197, "activity_20": 72.999392, "activity_30": 72.888219}, "trend_signal": 1, "fair_value": 71.680624, "relative_strength": -31.897122, "rate_of_change": 0.02592958367294706, "market_dynamics": 0.627213, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.676788, "high": 73.67679, "low": 71.787632, "close": 72.448837, "volume": 117988}, "trend_line": 72.817223, "activity_lines": {"activity_5": 73.217093, "activity_10": 73.314413, "activity_20": 72.955311, "activity_30": 72.860796}, "trend_signal": 1, "fair_value": 71.654941, "relative_strength": -35.199476, "rate_of_change": -0.0777713304151762, "market_dynamics": 0.558521, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.732207, "high": 74.054616, "low": 72.732207, "close": 73.298958, "volume": 516480}, "trend_line": 72.785738, "activity_lines": {"activity_5": 73.185607, "activity_10": 73.340174, "activity_20": 72.993544, "activity_30": 72.891875}, "trend_signal": 1, "fair_value": 71.647366, "relative_strength": -31.52317, "rate_of_change": -0.043238397047912054, "market_dynamics": 0.641862, "expectation": {"probability": 34.4028, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.582331, "high": 78.0, "low": 73.298961, "close": 77.099998, "volume": 1040086}, "trend_line": 72.893548, "activity_lines": {"activity_5": 74.446324, "activity_10": 74.031273, "activity_20": 73.39558, "activity_30": 73.170215}, "trend_signal": 1, "fair_value": 71.666688, "relative_strength": -22.600325, "rate_of_change": 0.1481196769619903, "market_dynamics": 0.821847, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 77.699997, "close": 79.300003, "volume": 228279}, "trend_line": 73.128217, "activity_lines": {"activity_5": 76.212162, "activity_10": 75.029219, "activity_20": 73.998486, "activity_30": 73.583535}, "trend_signal": 1, "fair_value": 71.695555, "relative_strength": -21.381534, "rate_of_change": 0.3219338424849493, "market_dynamics": 1.071726, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 78.300003, "close": 79.5, "volume": 124215}, "trend_line": 73.37585, "activity_lines": {"activity_5": 77.669784, "activity_10": 75.954418, "activity_20": 74.593662, "activity_30": 73.994617}, "trend_signal": 1, "fair_value": 71.732793, "relative_strength": -19.399236, "rate_of_change": 0.3386285214638739, "market_dynamics": 1.474292, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.699997, "high": 79.099998, "low": 76.0, "close": 78.0, "volume": 147033}, "trend_line": 73.551443, "activity_lines": {"activity_5": 78.226598, "activity_10": 76.50273, "activity_20": 75.006106, "activity_30": 74.29295}, "trend_signal": 1, "fair_value": 71.75521, "relative_strength": -22.123857, "rate_of_change": 0.23930625675887413, "market_dynamics": 1.497343, "expectation": {"probability": 35.1533, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [75.086978, 74.169252, 73.168081, 75.253831, 74.75325, 76.588714, 75.003543, 73.501813, 74.753261, 73.66867, 73.418375, 73.001224, 70.915483, 70.498322, 70.915481, 70.66519, 71.749779, 72.250346, 71.749778, 71.749771, 72.166924, 71.416054, 71.582916, 71.749779, 71.74978, 72.000062, 72.166925, 71.833206, 71.833206, 71.833207, 71.833206, 71.833206, 71.916641, 73.001229, 73.001235, 72.917801, 72.750931, 72.083497, 71.749771, 71.416054, 71.499488, 70.832046, 71.49949, 71.332628, 71.165763, 70.915481, 70.74862, 70.581763, 70.74862, 70.665192, 71.33262, 70.998909, 71.235001, 70.531453, 70.795286, 70.883228, 71.059124, 70.619391, 69.300226, 70.355556, 71.850619, 70.883228, 70.795288, 70.355559, 70.003783, 69.476112, 71.147064, 70.707344, 70.091724, 71.147066, 70.971169, 70.795284, 70.443512, 69.915839, 69.388169, 69.212285, 68.860506, 69.036391, 68.59668, 68.508725, 68.420786, 69.739952, 69.65201, 69.65201, 70.795288, 71.147063, 70.179681, 62.792342, 70.79529, 70.531448, 69.915847, 70.00378, 70.531452, 71.4109, 70.355559, 71.147063, 70.443508, 70.531451, 70.443507, 71.410901, 71.586779, 71.674732, 71.498836, 71.059116, 70.619394, 70.795281, 71.979332, 71.887635, 71.520861, 71.337473, 71.337476, 71.245782, 70.970704, 71.795945, 71.429167, 71.337476, 71.704246, 69.962075, 70.420536, 70.276315, 73.015583, 74.810279, 74.243526, 74.243527, 72.354385, 72.354385, 71.882094, 72.259924, 72.543294, 72.448836, 69.898488, 72.732212, 73.58233, 76.321595, 70.087404, 71.315351, 72.826663, 70.465231, 71.882093, 72.259926, 72.259928, 71.126437, 71.787634, 72.73221, 73.110034, 73.487875, 73.11004, 71.598718, 73.676788, 73.676788, 73.676788, 72.732207, 73.582331, 80.599998, 79.699997, 78.699997], "highs": [75.086978, 75.504128, 74.669833, 75.504122, 79.008187, 76.672142, 75.003543, 74.586396, 74.753261, 74.753255, 74.002391, 73.251515, 70.998911, 70.748619, 71.416056, 71.833207, 72.083497, 72.250346, 72.584072, 72.166924, 72.166924, 72.000069, 71.833207, 71.833207, 71.74978, 72.166924, 72.417222, 71.833206, 71.916635, 72.250353, 72.333787, 72.250353, 74.169249, 73.084656, 73.251518, 73.501811, 73.084656, 73.168082, 73.001227, 72.000064, 71.749779, 71.249208, 71.49949, 71.582919, 71.582917, 71.2492, 71.416055, 71.082339, 70.915489, 70.915481, 71.416048, 71.235001, 71.674732, 71.410899, 71.147063, 71.059124, 71.059124, 70.883225, 70.531452, 71.850613, 71.850619, 71.147063, 70.795288, 70.355559, 70.003783, 71.235001, 71.410895, 71.235008, 70.795286, 71.938566, 71.235007, 70.795286, 70.443512, 69.915839, 70.531452, 69.739947, 69.300236, 69.38817, 68.772564, 68.508728, 70.267615, 70.179678, 70.091729, 70.795288, 71.850617, 71.850619, 70.355561, 71.85062, 71.059124, 70.531448, 70.619395, 70.531452, 70.795287, 71.4109, 71.147063, 71.235005, 71.235003, 71.147066, 71.410904, 71.850618, 72.026509, 71.674734, 71.674728, 71.49884, 71.322943, 72.437792, 72.346101, 72.254411, 72.162717, 72.162722, 71.704249, 71.429163, 71.795945, 71.795945, 71.704248, 71.795948, 71.704246, 71.520864, 71.337476, 73.015584, 74.526906, 75.282563, 75.093645, 74.999189, 72.732212, 73.393414, 73.204504, 73.110039, 73.487873, 72.448836, 72.921122, 73.771245, 76.038223, 76.321595, 72.826668, 73.676787, 73.393413, 73.487872, 73.393416, 72.921126, 72.921124, 71.976557, 72.826666, 73.298958, 73.771245, 73.960156, 75.565928, 74.054611, 73.676788, 73.676788, 73.67679, 74.054616, 78.0, 80.599998, 79.699997, 79.099998], "lows": [73.835533, 73.75209, 73.168081, 74.669823, 74.502967, 73.835532, 73.75209, 73.418378, 73.418381, 73.001227, 72.584076, 70.91548, 70.081175, 70.081175, 70.414894, 70.581762, 71.416046, 71.416046, 71.666343, 71.416046, 71.416053, 71.416054, 71.499488, 71.582915, 71.165762, 71.582915, 71.582916, 71.833206, 71.332624, 71.749778, 71.749778, 71.749778, 71.916641, 72.166928, 72.584073, 72.41722, 71.749783, 71.249197, 71.249198, 70.915471, 70.4149, 70.832046, 70.748618, 70.832054, 70.915473, 70.414901, 70.414899, 70.414899, 70.16461, 70.248038, 70.581754, 70.581762, 70.795281, 66.222175, 70.355559, 70.619394, 70.443509, 68.68462, 68.772563, 69.915837, 70.883224, 70.091724, 69.739949, 69.300231, 69.38817, 69.124333, 69.827896, 70.091726, 70.003781, 70.091728, 70.531451, 70.179673, 69.124337, 68.860515, 69.212288, 68.684623, 68.332837, 68.596671, 68.244892, 67.981065, 68.156951, 69.476118, 69.47611, 68.772564, 70.707346, 70.619396, 69.036401, 62.792342, 69.300225, 69.388168, 69.915841, 69.827899, 70.179676, 70.003783, 70.355559, 70.179675, 70.443508, 70.355559, 70.443507, 70.88323, 70.971172, 70.619395, 71.059122, 68.780064, 70.355557, 70.795281, 71.612555, 71.337474, 71.154082, 70.879013, 70.879008, 68.586669, 70.512231, 70.695623, 70.695621, 70.879013, 70.78731, 69.778686, 68.861748, 69.992945, 73.015578, 73.676783, 73.582332, 71.787636, 72.071014, 71.504262, 71.031982, 72.259924, 71.693179, 70.559684, 68.953915, 71.787636, 73.58233, 71.976553, 69.615117, 71.126437, 71.50426, 70.465231, 71.787635, 71.69318, 70.937524, 68.953911, 71.031979, 71.220893, 71.976552, 73.11004, 73.11004, 71.598718, 73.015583, 72.448837, 71.787632, 72.732207, 73.298961, 77.699997, 78.300003, 76.0], "closes": [73.835533, 73.918961, 74.252678, 74.75325, 75.253838, 74.419533, 73.75209, 74.252678, 73.501816, 73.418381, 72.584076, 71.249191, 70.498322, 70.748619, 70.498322, 71.582909, 71.582909, 71.749779, 71.833206, 72.166924, 71.416054, 71.749779, 71.749779, 71.666344, 71.582909, 71.916634, 72.000069, 71.833206, 71.749779, 71.916634, 71.833206, 71.916634, 72.500648, 73.001228, 73.084663, 72.750938, 72.417221, 71.416054, 71.416054, 71.582909, 70.832047, 70.915489, 71.082336, 71.165764, 71.165764, 70.665192, 71.082336, 70.748619, 70.581764, 70.832047, 70.915489, 71.235001, 71.05912, 70.795288, 71.05912, 71.05912, 70.971169, 70.179672, 70.35556, 71.410904, 71.235001, 70.619392, 70.35556, 69.652008, 69.476112, 71.235001, 70.971169, 70.35556, 70.707344, 70.707344, 70.795288, 70.707344, 69.91584, 69.388168, 69.212288, 69.0364, 69.124344, 69.0364, 68.420784, 68.508728, 69.827896, 70.091721, 69.827896, 70.795288, 71.410904, 70.795288, 69.739952, 70.091721, 70.531448, 70.179672, 70.35556, 70.531448, 70.35556, 70.971169, 70.795288, 70.707344, 70.531448, 70.883232, 71.410904, 71.410904, 71.49884, 71.49884, 71.147064, 69.037021, 71.05912, 71.979332, 71.979332, 71.704247, 71.337471, 70.879013, 71.520866, 71.062393, 71.795944, 71.520866, 71.337471, 71.337471, 70.879013, 70.42054, 68.861748, 72.921127, 74.149071, 74.24353, 73.8657, 72.259926, 72.071014, 72.732208, 72.732208, 72.543297, 72.543297, 70.843063, 72.732208, 73.676788, 75.282562, 73.676788, 71.126434, 72.637756, 72.071014, 71.693176, 72.354385, 72.071014, 71.787636, 71.882088, 71.976555, 73.298958, 73.77124, 73.676788, 73.676788, 73.676788, 73.676788, 73.487869, 72.448837, 73.298958, 77.099998, 79.300003, 79.5, 78.0], "volumes": [50352, 35353, 26313, 31077, 42859, 109477, 54638, 317384, 59260, 95428, 71875, 156487, 131775, 25711, 65569, 139299, 133358, 167139, 121061, 140538, 107253, 76062, 56779, 97919, 148972, 137179, 116138, 21426, 40710, 162843, 264623, 318189, 606531, 423639, 498174, 306437, 583883, 639683, 410446, 408335, 939872, 348078, 227266, 114481, 182961, 128793, 321479, 415854, 184403, 245561, 279643, 215436, 139455, 254054, 171738, 154745, 132844, 260347, 226099, 156492, 112598, 61065, 54701, 153304, 68564, 117932, 198065, 132849, 55039, 144726, 40710, 64707, 236936, 206867, 124533, 134141, 242812, 70762, 425446, 210642, 606732, 139577, 101786, 220718, 174637, 253226, 156523, 597839, 290596, 109282, 55780, 91384, 64621, 64809, 58926, 76250, 86897, 98563, 62334, 77136, 19290, 39644, 20363, 37662, 185497, 121502, 47200, 51537, 69641, 50378, 37533, 174834, 58133, 44995, 78314, 380391, 40837, 37551, 87240, 177089, 166534, 67693, 68584, 83154, 7602, 46152, 78448, 50966, 64960, 99488, 154065, 137935, 222980, 170620, 186621, 125966, 103121, 68779, 94178, 163342, 240622, 166991, 209096, 169202, 380318, 537111, 163775, 245767, 217480, 123043, 117988, 516480, 1040086, 228279, 124215, 147033], "sma": {"5": [null, null, null, null, 74.4029, 74.5197, 74.4863, 74.4863, 74.236, 73.8689, 73.5018, 73.0012, 72.2504, 71.6997, 71.1157, 70.9155, 70.9822, 71.2325, 71.4494, 71.7831, 71.7498, 71.7831, 71.7831, 71.7498, 71.633, 71.7331, 71.7831, 71.7998, 71.8165, 71.8833, 71.8666, 71.8499, 71.9834, 72.2337, 72.4673, 72.6508, 72.7509, 72.534, 72.217, 71.9166, 71.5329, 71.2325, 71.1658, 71.1157, 71.0323, 70.9989, 71.0323, 70.9655, 70.8487, 70.782, 70.8321, 70.8626, 70.9247, 70.9674, 71.0128, 71.0415, 70.9888, 70.8129, 70.7249, 70.7953, 70.8305, 70.7601, 70.7953, 70.6546, 70.2676, 70.2676, 70.338, 70.338, 70.549, 70.7953, 70.7073, 70.6546, 70.5666, 70.3028, 70.0038, 69.652, 69.3354, 69.1595, 68.966, 68.8253, 68.9836, 69.1771, 69.3354, 69.8103, 70.3907, 70.5842, 70.5139, 70.5666, 70.5139, 70.2676, 70.1797, 70.338, 70.3907, 70.4787, 70.6018, 70.6722, 70.6722, 70.7777, 70.8656, 70.9888, 71.1471, 71.3405, 71.3933, 70.9185, 70.8482, 70.9443, 71.0404, 71.1518, 71.6119, 71.5759, 71.4842, 71.3008, 71.3191, 71.3558, 71.4475, 71.4108, 71.3742, 71.0991, 70.5672, 70.884, 71.4463, 72.1192, 72.8082, 73.4879, 73.3178, 73.0345, 72.7322, 72.4677, 72.5244, 72.2788, 72.2788, 72.4677, 73.0156, 73.2423, 73.299, 73.2801, 72.9589, 72.241, 71.9766, 72.1655, 71.9954, 71.9577, 72.0143, 72.2033, 72.5433, 72.9211, 73.2801, 73.6201, 73.6957, 73.639, 73.3934, 73.3178, 74.0025, 75.1271, 76.3296, 77.4398], "10": [74.228875, 74.275376, 74.307859, 74.47728, 74.357134, 74.351014, 74.317642, 74.263243, 74.244335, 74.135876, 74.01073, 73.743753, 73.368318, 72.967854, 72.492303, 72.20864, 71.991722, 71.741432, 71.574571, 71.449426, 71.332624, 71.382682, 71.507828, 71.599601, 71.708059, 71.741432, 71.783148, 71.79149, 71.783148, 71.758119, 71.799834, 71.816519, 71.891606, 72.025095, 72.17527, 72.258701, 72.300416, 72.258701, 72.225328, 72.191956, 72.09184, 71.991725, 71.849894, 71.666348, 71.474458, 71.265883, 71.132395, 71.065651, 70.982222, 70.907136, 70.91548, 70.947431, 70.94511, 70.908062, 70.897398, 70.93679, 70.925674, 70.868779, 70.846159, 70.904044, 70.935996, 70.874435, 70.804079, 70.689751, 70.53145, 70.549038, 70.549038, 70.566627, 70.601805, 70.531449, 70.487478, 70.496273, 70.452301, 70.425917, 70.399535, 70.179675, 69.994992, 69.863076, 69.63442, 69.414558, 69.317819, 69.256257, 69.247463, 69.388175, 69.608036, 69.783925, 69.845486, 69.951018, 70.162084, 70.329179, 70.381945, 70.425918, 70.478684, 70.496272, 70.434711, 70.425916, 70.505066, 70.584217, 70.672163, 70.795286, 70.909614, 71.006353, 71.085503, 70.892089, 70.918472, 71.045671, 71.190459, 71.27256, 71.265217, 71.212028, 71.214231, 71.170586, 71.235474, 71.483858, 71.511694, 71.447507, 71.337476, 71.209105, 70.961533, 71.165744, 71.428564, 71.746678, 71.953654, 72.02756, 72.100914, 72.240388, 72.425707, 72.637983, 73.006138, 72.798331, 72.656645, 72.599971, 72.741657, 72.883343, 72.788885, 72.77944, 72.713321, 72.628309, 72.609417, 72.732213, 72.637755, 72.458285, 72.127685, 72.089902, 72.354382, 72.458285, 72.618863, 72.817224, 72.949464, 73.09115, 73.15727, 73.298957, 73.811301, 74.411406, 74.984282, 75.416603], "20": [72.850181, 73.011651, 73.189807, 73.412737, 73.613307, 73.776111, 73.897645, 74.063953, 74.169024, 74.155398, 74.119803, 74.009565, 73.838088, 73.722567, 73.424718, 73.279827, 73.154682, 73.002338, 72.909453, 72.792651, 72.671677, 72.563218, 72.438073, 72.283727, 72.100181, 71.975036, 71.887435, 71.766461, 71.67886, 71.603772, 71.566229, 71.599601, 71.699717, 71.812348, 71.941665, 72.000066, 72.041782, 72.025095, 72.004238, 71.975037, 71.945837, 71.904122, 71.87075, 71.845721, 71.824864, 71.762292, 71.716405, 71.662176, 71.603775, 71.549546, 71.50366, 71.469578, 71.397502, 71.287205, 71.185928, 71.101337, 71.029034, 70.967215, 70.91419, 70.90559, 70.925738, 70.910933, 70.874594, 70.798906, 70.714424, 70.742914, 70.737356, 70.717703, 70.723982, 70.717747, 70.711737, 70.685354, 70.62819, 70.557834, 70.465492, 70.364356, 70.272015, 70.214851, 70.118113, 69.973004, 69.902649, 69.876265, 69.849882, 69.907046, 70.003785, 69.9818, 69.920239, 69.907047, 69.898252, 69.871869, 69.849882, 69.841087, 69.863073, 69.942223, 70.021373, 70.104921, 70.175276, 70.267617, 70.417123, 70.562232, 70.645779, 70.716135, 70.782094, 70.69418, 70.676591, 70.735793, 70.847762, 70.928389, 70.96869, 71.003657, 71.061922, 71.088469, 71.160489, 71.187973, 71.215083, 71.246589, 71.263967, 71.240833, 71.113375, 71.188886, 71.321398, 71.458632, 71.594564, 71.755709, 71.806304, 71.843948, 71.881591, 71.923544, 71.983835, 71.982038, 72.042605, 72.173325, 72.347655, 72.455452, 72.4449, 72.509914, 72.569514, 72.633146, 72.807778, 72.765272, 72.6472, 72.529128, 72.434671, 72.486622, 72.571634, 72.618863, 72.666092, 72.722766, 72.779441, 72.911681, 72.897513, 72.878621, 72.969493, 73.250654, 73.669332, 73.937444], "30": [73.019845, 72.898442, 72.801326, 72.75249, 72.741401, 72.768322, 72.844079, 72.94442, 73.056591, 73.176513, 73.237031, 73.255685, 73.24931, 73.264443, 73.239639, 73.253621, 73.262337, 73.28978, 73.304207, 73.253407, 73.190743, 73.133937, 73.061335, 73.014912, 72.852499, 72.767029, 72.697504, 72.598722, 72.534018, 72.447807, 72.381063, 72.314318, 72.255917, 72.197517, 72.125211, 72.069591, 72.025095, 71.930541, 71.861016, 71.799833, 71.741432, 71.730309, 71.749776, 71.763681, 71.785929, 71.755338, 71.738653, 71.705281, 71.663566, 71.61907, 71.602385, 71.585225, 71.562203, 71.533168, 71.515708, 71.487125, 71.452828, 71.39771, 71.351236, 71.334379, 71.314438, 71.271197, 71.199694, 71.088053, 70.967768, 70.917237, 70.869035, 70.833686, 70.810062, 70.780876, 70.779651, 70.772713, 70.73383, 70.674577, 70.609461, 70.555168, 70.489901, 70.432827, 70.360795, 70.283351, 70.247098, 70.208988, 70.167947, 70.167947, 70.179674, 70.170879, 70.129839, 70.126907, 70.13277, 70.091729, 70.062414, 70.059483, 70.059483, 70.103455, 70.147427, 70.129839, 70.115181, 70.13277, 70.156222, 70.179674, 70.203126, 70.229509, 70.27055, 70.258845, 70.320406, 70.418504, 70.51367, 70.602598, 70.699821, 70.778831, 70.835263, 70.867619, 70.93322, 70.957406, 70.954959, 70.973031, 71.011, 71.021961, 70.966304, 71.057686, 71.184136, 71.307872, 71.424877, 71.467836, 71.51036, 71.577855, 71.651214, 71.706549, 71.744296, 71.725368, 71.76648, 71.839078, 71.976928, 72.131587, 72.133831, 72.155778, 72.158834, 72.158465, 72.192363, 72.232096, 72.240988, 72.268311, 72.274332, 72.333602, 72.414727, 72.492704, 72.585964, 72.694505, 72.855007, 72.873898, 72.817223, 72.785738, 72.893548, 73.128217, 73.37585, 73.551443], "50": [72.917049, 73.051142, 73.182431, 73.342688, 73.498739, 73.638105, 73.773599, 73.848021, 73.880571, 73.884598, 73.882997, 73.819946, 73.847715, 73.750957, 73.617601, 73.498038, 73.361099, 73.218019, 73.076608, 72.979783, 72.880578, 72.764352, 72.656025, 72.564985, 72.484913, 72.451007, 72.461421, 72.473237, 72.505499, 72.547416, 72.56871, 72.593251, 72.629473, 72.683605, 72.720449, 72.752199, 72.774115, 72.783906, 72.784219, 72.742059, 72.69278, 72.642011, 72.585101, 72.547235, 72.441445, 72.365134, 72.305064, 72.224104, 72.161921, 72.088502, 72.030101, 71.976422, 71.912551, 71.833392, 71.749497, 71.682289, 71.626671, 71.545211, 71.482286, 71.442136, 71.415155, 71.402559, 71.399703, 71.377771, 71.357327, 71.350369, 71.338134, 71.31025, 71.287732, 71.258541, 71.246125, 71.225277, 71.188598, 71.143034, 71.095622, 71.038017, 70.980503, 70.924567, 70.857987, 70.789829, 70.749722, 70.713224, 70.659769, 70.61565, 70.582175, 70.543062, 70.489517, 70.46303, 70.445338, 70.417273, 70.407744, 70.400063, 70.385527, 70.381635, 70.374226, 70.375069, 70.364051, 70.366743, 70.383326, 70.394903, 70.40657, 70.411847, 70.413606, 70.378441, 70.378441, 70.396845, 70.417008, 70.4475, 70.467138, 70.4565, 70.462217, 70.471077, 70.499885, 70.537262, 70.574489, 70.576539, 70.574696, 70.575995, 70.539083, 70.583359, 70.650435, 70.721158, 70.800156, 70.857591, 70.914765, 70.988681, 71.060839, 71.130977, 71.213427, 71.260114, 71.3182, 71.389901, 71.498994, 71.556624, 71.550935, 71.587784, 71.634406, 71.666435, 71.702893, 71.74072, 71.769362, 71.796375, 71.828795, 71.87535, 71.934869, 71.994258, 72.057165, 72.113036, 72.158354, 72.199893, 72.218893, 72.254895, 72.373954, 72.579214, 72.748031, 72.868445], "200": [73.782216, 73.794508, 73.811746, 73.833125, 73.855369, 73.871803, 73.886538, 73.903776, 73.91726, 73.925409, 73.929387, 73.925052, 73.905489, 73.887178, 73.869254, 73.853475, 73.837696, 73.819474, 73.795112, 73.77078, 73.754167, 73.731028, 73.714444, 73.703999, 73.688221, 73.677388, 73.67189, 73.67867, 73.676837, 73.669283, 73.658034, 73.643924, 73.632733, 73.622407, 73.614137, 73.60092, 73.587674, 73.562866, 73.541336, 73.496055, 73.433907, 73.36726, 73.309642, 73.255719, 73.203436, 73.155205, 73.110699, 73.067803, 73.02735, 72.989788, 72.93955, 72.89091, 72.83966, 72.762872, 72.671832, 72.546194, 72.432225, 72.367928, 72.332191, 72.320759, 72.313639, 72.28268, 72.255592, 72.219797, 72.179662, 72.151781, 72.119122, 72.081654, 72.037295, 71.992937, 71.961128, 71.940989, 71.920352, 71.888428, 71.852163, 71.80983, 71.774856, 71.735983, 71.690571, 71.652519, 71.621063, 71.590926, 71.5612, 71.529391, 71.49893, 71.463661, 71.431765, 71.406818, 71.38234, 71.350913, 71.320365, 71.290697, 71.260149, 71.234409, 71.20779, 71.184191, 71.163173, 71.142183, 71.122102, 71.102021, 71.08238, 71.044769, 71.007253, 70.964753, 70.934217, 70.906428, 70.886059, 70.862459, 70.835171, 70.8093, 70.797397, 70.790622, 70.792337, 70.788967, 70.788019, 70.785216, 70.786427, 70.788685, 70.789456, 70.816089, 70.848861, 70.884703, 70.921252, 70.951257, 70.981059, 71.008973, 71.032806, 71.056436, 71.087487, 71.112262, 71.146112, 71.183943, 71.232399, 71.275795, 71.301245, 71.334623, 71.367764, 71.400128, 71.435057, 71.465601, 71.49918, 71.533973, 71.566641, 71.606664, 71.651274, 71.695783, 71.738807, 71.779606, 71.819027, 71.860662, 71.893153, 71.923577, 71.970636, 72.033433, 72.093677, 72.146421]}, "ema": {"5": [null, null, null, null, 74.4029, 74.4084, 74.1897, 74.2107, 73.9744, 73.789, 73.3874, 72.6747, 71.9492, 71.549, 71.1988, 71.3268, 71.4122, 71.5247, 71.6275, 71.8073, 71.6769, 71.7012, 71.7174, 71.7004, 71.6612, 71.7464, 71.8309, 71.8317, 71.8044, 71.8418, 71.8389, 71.8648, 72.0768, 72.3849, 72.6182, 72.6624, 72.5807, 72.1925, 71.9337, 71.8168, 71.4885, 71.2975, 71.2258, 71.2058, 71.1924, 71.0167, 71.0386, 70.9419, 70.8219, 70.8253, 70.8553, 70.9819, 71.0076, 70.9369, 70.9776, 71.0048, 70.9936, 70.7223, 70.6, 70.8703, 70.9919, 70.8677, 70.697, 70.3487, 70.0578, 70.4502, 70.6239, 70.5344, 70.5921, 70.6305, 70.6854, 70.6927, 70.4338, 70.0852, 69.7943, 69.5416, 69.4025, 69.2805, 68.9939, 68.8322, 69.1641, 69.4733, 69.5915, 69.9928, 70.4655, 70.5754, 70.2969, 70.2285, 70.3295, 70.2796, 70.3049, 70.3804, 70.3721, 70.5718, 70.6463, 70.6666, 70.6216, 70.7088, 70.9428, 71.0989, 71.2322, 71.3211, 71.2631, 70.5211, 70.7004, 71.1267, 71.4109, 71.5087, 71.4516, 71.2608, 71.3475, 71.2524, 71.4336, 71.4627, 71.421, 71.3931, 71.2218, 70.9547, 70.257, 71.1451, 72.1464, 72.8454, 73.1855, 72.877, 72.6083, 72.6496, 72.6772, 72.6325, 72.6028, 72.0162, 72.2549, 72.7288, 73.5801, 73.6123, 72.7837, 72.735, 72.5137, 72.2402, 72.2783, 72.2092, 72.0687, 72.0065, 71.9965, 72.4307, 72.8775, 73.1439, 73.3216, 73.44, 73.5189, 73.5086, 73.1553, 73.2032, 74.5021, 76.1014, 77.2343, 77.4895], "10": [null, null, null, null, null, null, null, null, null, 74.1359, 73.8538, 73.3802, 72.8562, 72.473, 72.114, 72.0174, 71.9384, 71.9041, 71.8912, 71.9414, 71.8458, 71.8284, 71.8141, 71.7872, 71.7501, 71.7804, 71.8203, 71.8227, 71.8094, 71.8289, 71.8297, 71.8455, 71.9646, 72.1531, 72.3225, 72.4004, 72.4034, 72.2239, 72.077, 71.9872, 71.7772, 71.6205, 71.5226, 71.4578, 71.4047, 71.2702, 71.2361, 71.1474, 71.0446, 71.0059, 70.9895, 71.0341, 71.0387, 70.9944, 71.0062, 71.0158, 71.0077, 70.8571, 70.7659, 70.8832, 70.9472, 70.8876, 70.7908, 70.5838, 70.3824, 70.5374, 70.6163, 70.5689, 70.594, 70.6146, 70.6475, 70.6584, 70.5234, 70.317, 70.1161, 69.9198, 69.7752, 69.6409, 69.419, 69.2535, 69.3579, 69.4914, 69.5525, 69.7785, 70.0753, 70.2062, 70.1214, 70.116, 70.1916, 70.1894, 70.2196, 70.2763, 70.2907, 70.4144, 70.4837, 70.5243, 70.5256, 70.5907, 70.7398, 70.8618, 70.9776, 71.0724, 71.086, 70.7134, 70.7763, 70.995, 71.174, 71.2704, 71.2826, 71.2092, 71.2659, 71.2289, 71.332, 71.3663, 71.3611, 71.3568, 71.2699, 71.1155, 70.7057, 71.1085, 71.6613, 72.1308, 72.4463, 72.4124, 72.3503, 72.4198, 72.4766, 72.4887, 72.4986, 72.1976, 72.2948, 72.5461, 73.0436, 73.1587, 72.7892, 72.7617, 72.6361, 72.4647, 72.4446, 72.3767, 72.2696, 72.1991, 72.1587, 72.366, 72.6215, 72.8134, 72.9703, 73.0988, 73.2039, 73.2555, 73.1088, 73.1434, 73.8628, 74.8514, 75.6966, 76.1154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.7927, 72.6616, 72.5748, 72.4962, 72.4172, 72.3377, 72.2976, 72.2693, 72.2277, 72.1822, 72.1569, 72.1261, 72.1061, 72.1437, 72.2254, 72.3072, 72.3495, 72.3559, 72.2664, 72.1854, 72.128, 72.0046, 71.9009, 71.8229, 71.7603, 71.7037, 71.6048, 71.5551, 71.4782, 71.3929, 71.3395, 71.2991, 71.293, 71.2707, 71.2254, 71.2096, 71.1953, 71.1739, 71.0792, 71.0103, 71.0485, 71.0662, 71.0237, 70.96, 70.8355, 70.706, 70.7564, 70.7768, 70.7367, 70.7339, 70.7314, 70.7375, 70.7346, 70.6566, 70.5358, 70.4098, 70.279, 70.169, 70.0611, 69.9049, 69.7719, 69.7773, 69.8072, 69.8092, 69.9031, 70.0467, 70.118, 70.082, 70.0829, 70.1256, 70.1308, 70.1522, 70.1883, 70.2042, 70.2773, 70.3266, 70.3629, 70.3789, 70.427, 70.5207, 70.6055, 70.6905, 70.7675, 70.8037, 70.6354, 70.6758, 70.7999, 70.9122, 70.9877, 71.021, 71.0075, 71.0564, 71.0569, 71.1273, 71.1648, 71.1812, 71.1961, 71.1659, 71.0949, 70.8822, 71.0764, 71.3691, 71.6428, 71.8545, 71.8931, 71.9101, 71.9884, 72.0592, 72.1053, 72.147, 72.0228, 72.0904, 72.2415, 72.5311, 72.6402, 72.4961, 72.5095, 72.4678, 72.394, 72.3902, 72.3598, 72.3053, 72.265, 72.2376, 72.3386, 72.4751, 72.5895, 72.6931, 72.7868, 72.8715, 72.9302, 72.8844, 72.9239, 73.3216, 73.891, 74.4252, 74.7656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4478, 72.4081, 72.3764, 72.3845, 72.4242, 72.4669, 72.4852, 72.4808, 72.4121, 72.3478, 72.2985, 72.2039, 72.1208, 72.0538, 71.9965, 71.9429, 71.8604, 71.8102, 71.7418, 71.6669, 71.6131, 71.5681, 71.5466, 71.5151, 71.4687, 71.4423, 71.4175, 71.3887, 71.3107, 71.2491, 71.2595, 71.258, 71.2168, 71.1612, 71.0638, 70.9614, 70.9791, 70.9785, 70.9384, 70.9234, 70.9095, 70.9021, 70.8896, 70.8267, 70.7339, 70.6358, 70.5326, 70.4417, 70.3511, 70.2265, 70.1157, 70.0971, 70.0968, 70.0794, 70.1256, 70.2085, 70.2464, 70.2137, 70.2059, 70.2269, 70.2238, 70.2323, 70.2516, 70.2583, 70.3043, 70.336, 70.3599, 70.371, 70.4041, 70.469, 70.5298, 70.5923, 70.6508, 70.6828, 70.5766, 70.6078, 70.6962, 70.779, 70.8387, 70.8709, 70.8714, 70.9133, 70.9229, 70.9793, 71.0142, 71.0351, 71.0546, 71.0432, 71.0031, 70.8649, 70.9976, 71.2009, 71.3972, 71.5565, 71.6018, 71.6321, 71.7031, 71.7695, 71.8194, 71.8661, 71.8001, 71.8602, 71.9774, 72.1907, 72.2865, 72.2117, 72.2392, 72.2283, 72.1938, 72.2042, 72.1956, 72.1693, 72.1507, 72.1395, 72.2143, 72.3147, 72.4026, 72.4848, 72.5617, 72.6337, 72.6888, 72.6733, 72.7137, 72.9967, 73.4033, 73.7967, 74.0678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0885, 72.0425, 72.0108, 71.9735, 71.9273, 71.8933, 71.8605, 71.8257, 71.7611, 71.706, 71.6944, 71.6764, 71.635, 71.5848, 71.509, 71.4293, 71.4217, 71.404, 71.3629, 71.3372, 71.3125, 71.2922, 71.2693, 71.2162, 71.1445, 71.0687, 70.989, 70.9159, 70.8422, 70.7472, 70.6594, 70.6268, 70.6059, 70.5753, 70.584, 70.6164, 70.6234, 70.5888, 70.5693, 70.5678, 70.5526, 70.5448, 70.5443, 70.5369, 70.5539, 70.5634, 70.5691, 70.5676, 70.58, 70.6125, 70.6439, 70.6774, 70.7096, 70.7268, 70.6605, 70.6761, 70.7272, 70.7763, 70.8127, 70.8333, 70.8351, 70.862, 70.8698, 70.9062, 70.9303, 70.9462, 70.9616, 70.9583, 70.9372, 70.8559, 70.9368, 71.0628, 71.1876, 71.2926, 71.3305, 71.3596, 71.4134, 71.4651, 71.5074, 71.548, 71.5204, 71.5679, 71.6506, 71.793, 71.8669, 71.8379, 71.8692, 71.8771, 71.8699, 71.8889, 71.8961, 71.8918, 71.8914, 71.8948, 71.9498, 72.0213, 72.0862, 72.1486, 72.2085, 72.2661, 72.314, 72.3193, 72.3577, 72.5437, 72.8086, 73.071, 73.2643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.129426, 74.041621, 74.076178, 74.313859, 74.647579, 74.653139, 74.397285, 74.319418, 73.991264, 73.718728, 73.290453, 72.539581, 71.705279, 71.204699, 70.804234, 70.959968, 71.182447, 71.438301, 71.638534, 71.877701, 71.755337, 71.755338, 71.744215, 71.70528, 71.649658, 71.744212, 71.833205, 71.849891, 71.833207, 71.866578, 71.849892, 71.866577, 72.083496, 72.422779, 72.706443, 72.800997, 72.72313, 72.278168, 71.905513, 71.694154, 71.332624, 71.126835, 71.076777, 71.076776, 71.093461, 70.971098, 70.998907, 70.904354, 70.77643, 70.770867, 70.815367, 70.949683, 71.015195, 70.972063, 71.00264, 71.018079, 70.994625, 70.724928, 70.57249, 70.801149, 70.947721, 70.877365, 70.742516, 70.361424, 69.968604, 70.291066, 70.525584, 70.531447, 70.654572, 70.707341, 70.707342, 70.707343, 70.461098, 70.068277, 69.704774, 69.382312, 69.206424, 69.106755, 68.860509, 68.708071, 69.042259, 69.411623, 69.628553, 70.11518, 70.648713, 70.783562, 70.50214, 70.361425, 70.349697, 70.2383, 70.267615, 70.384874, 70.390738, 70.584215, 70.68975, 70.72493, 70.678025, 70.748382, 70.959451, 71.141205, 71.311229, 71.428487, 71.363994, 70.578564, 70.625426, 71.002478, 71.347497, 71.568788, 71.630675, 71.386379, 71.368041, 71.227444, 71.392492, 71.459735, 71.45362, 71.416941, 71.239669, 70.921798, 70.176023, 70.96065, 72.049013, 72.981423, 73.563589, 73.380819, 72.908534, 72.71332, 72.612564, 72.549593, 72.574782, 72.014335, 72.165466, 72.631457, 73.569734, 73.790135, 73.084853, 72.864453, 72.461436, 72.039524, 72.077308, 72.108795, 71.98285, 71.945065, 71.951363, 72.379571, 72.902234, 73.280065, 73.531952, 73.664193, 73.683085, 73.613815, 73.217093, 73.185607, 74.446324, 76.212162, 77.669784, 78.226598], "10": [74.276589, 74.220241, 74.216114, 74.297094, 74.438287, 74.449632, 74.340737, 74.328925, 74.190484, 74.040311, 73.758165, 73.256067, 72.665989, 72.18968, 71.740674, 71.57533, 71.46156, 71.417571, 71.434257, 71.541957, 71.53589, 71.611736, 71.678481, 71.707302, 71.704267, 71.74219, 71.789215, 71.798316, 71.790733, 71.815003, 71.828655, 71.849891, 71.974278, 72.176028, 72.368677, 72.473344, 72.502165, 72.341372, 72.188164, 72.071361, 71.824104, 71.610222, 71.444879, 71.320492, 71.229477, 71.082337, 71.048965, 70.979188, 70.891208, 70.863904, 70.865423, 70.923517, 70.943824, 70.916584, 70.944049, 70.973453, 70.979704, 70.844067, 70.750755, 70.853436, 70.91361, 70.856045, 70.761705, 70.552237, 70.331576, 70.459494, 70.536245, 70.501067, 70.526652, 70.545841, 70.593812, 70.633788, 70.528254, 70.334776, 70.114116, 69.866273, 69.674395, 69.500105, 69.23787, 69.033199, 69.108351, 69.249061, 69.352995, 69.634418, 70.002187, 70.218051, 70.210056, 70.254826, 70.360359, 70.363557, 70.368353, 70.395536, 70.382743, 70.472286, 70.526652, 70.576222, 70.59541, 70.664167, 70.814474, 70.948791, 71.07671, 71.183842, 71.209425, 70.836974, 70.867344, 71.060227, 71.229984, 71.3234, 71.335202, 71.264983, 71.321135, 71.293528, 71.40723, 71.459119, 71.432503, 71.400827, 71.297464, 71.130748, 70.703956, 71.060246, 71.602669, 72.114481, 72.499758, 72.555444, 72.563345, 72.678125, 72.767547, 72.788927, 72.771712, 72.378425, 72.366403, 72.551883, 73.039627, 73.209651, 72.890213, 72.862735, 72.73393, 72.548449, 72.498645, 72.400753, 72.229012, 72.091618, 72.004031, 72.21699, 72.522688, 72.763125, 72.984671, 73.177021, 73.333305, 73.431197, 73.314413, 73.340174, 74.031273, 75.029219, 75.954418, 76.50273], "20": [73.636356, 73.738145, 73.856338, 74.005237, 74.18058, 74.257363, 74.255076, 74.288888, 74.235351, 74.163862, 74.014212, 73.74082, 73.406416, 73.112181, 72.80511, 72.6297, 72.468088, 72.334288, 72.222942, 72.152225, 72.021121, 71.933321, 71.855851, 71.782353, 71.715608, 71.698127, 71.700512, 71.695347, 71.693758, 71.716403, 71.738254, 71.771626, 71.85744, 71.981393, 72.102566, 72.17964, 72.219369, 72.159776, 72.101772, 72.061645, 71.952789, 71.854661, 71.776395, 71.709254, 71.644496, 71.534051, 71.469294, 71.377123, 71.274227, 71.200729, 71.140343, 71.114756, 71.075665, 71.018311, 70.996589, 70.984512, 70.972115, 70.891223, 70.832971, 70.880277, 70.911649, 70.882473, 70.829581, 70.713144, 70.587164, 70.636742, 70.658481, 70.622119, 70.621133, 70.619548, 70.626933, 70.626515, 70.553228, 70.43513, 70.306983, 70.170879, 70.052783, 69.935105, 69.764242, 69.610967, 69.597147, 69.615154, 69.610547, 69.700586, 69.843811, 69.919192, 69.896159, 69.91249, 69.971957, 69.998759, 70.044825, 70.109736, 70.158733, 70.264266, 70.345511, 70.410841, 70.451463, 70.518887, 70.627772, 70.722417, 70.811618, 70.892862, 70.933903, 70.767705, 70.802462, 70.926532, 71.044964, 71.126534, 71.165495, 71.156954, 71.206212, 71.206257, 71.273635, 71.307957, 71.322195, 71.333851, 71.298844, 71.218517, 70.991938, 71.164105, 71.446027, 71.724325, 71.95357, 72.016938, 72.046967, 72.135148, 72.219744, 72.282764, 72.341788, 72.233143, 72.304588, 72.460224, 72.756342, 72.882926, 72.756353, 72.774721, 72.732921, 72.64946, 72.622911, 72.552743, 72.459635, 72.386767, 72.334141, 72.416454, 72.538799, 72.644052, 72.744806, 72.841063, 72.931922, 72.999392, 72.955311, 72.993544, 73.39558, 73.998486, 74.593662, 75.006106], "30": [73.095406, 73.153413, 73.240783, 73.366714, 73.528091, 73.636358, 73.699827, 73.790704, 73.826665, 73.850006, 73.811785, 73.683537, 73.505643, 73.344308, 73.165848, 73.058962, 72.951175, 72.85359, 72.759618, 72.686245, 72.567706, 72.47474, 72.38544, 72.29544, 72.203053, 72.142675, 72.093193, 72.037432, 71.982662, 71.942831, 71.903179, 71.873216, 71.885237, 71.933322, 71.990557, 72.030926, 72.053354, 72.014061, 71.980868, 71.962926, 71.900488, 71.847202, 71.805397, 71.767719, 71.729143, 71.656838, 71.613418, 71.549545, 71.47706, 71.423414, 71.378021, 71.354319, 71.320377, 71.270899, 71.240315, 71.210858, 71.17757, 71.095431, 71.028195, 71.032045, 71.025634, 70.980792, 70.921719, 70.821868, 70.717872, 70.735112, 70.738592, 70.705464, 70.697313, 70.690686, 70.691616, 70.686951, 70.631669, 70.544852, 70.450511, 70.349023, 70.256712, 70.162938, 70.033129, 69.91364, 69.884256, 69.874232, 69.849645, 69.890119, 69.97031, 70.010027, 69.982225, 69.979766, 70.005865, 70.008891, 70.025913, 70.056173, 70.075275, 70.134093, 70.178727, 70.214851, 70.240761, 70.290313, 70.372773, 70.453721, 70.538828, 70.622422, 70.68162, 70.602037, 70.653668, 70.760695, 70.861394, 70.938205, 70.985616, 70.997177, 71.04505, 71.059704, 71.119596, 71.157508, 71.182029, 71.206707, 71.200641, 71.162547, 71.023178, 71.149296, 71.34874, 71.54612, 71.711142, 71.765016, 71.803931, 71.882759, 71.957234, 72.014788, 72.068771, 72.010627, 72.075585, 72.19883, 72.420991, 72.530659, 72.46581, 72.498322, 72.492853, 72.46281, 72.47545, 72.467622, 72.438947, 72.415792, 72.396969, 72.463074, 72.555825, 72.637248, 72.71364, 72.784016, 72.847389, 72.888219, 72.860796, 72.891875, 73.170215, 73.583535, 73.994617, 74.29295], "50": [73.371462, 73.410752, 73.457871, 73.519472, 73.594419, 73.630529, 73.634999, 73.653786, 73.64021, 73.622084, 73.571084, 73.467797, 73.337537, 73.216004, 73.08845, 73.008658, 72.933555, 72.870366, 72.816059, 72.780386, 72.719063, 72.674718, 72.634931, 72.59612, 72.557607, 72.535321, 72.517638, 72.493002, 72.464631, 72.441538, 72.41353, 72.387958, 72.384327, 72.398905, 72.414633, 72.415829, 72.402692, 72.349435, 72.295794, 72.248684, 72.173781, 72.104083, 72.04292, 71.987259, 71.933084, 71.863427, 71.813121, 71.752084, 71.687679, 71.635527, 71.589526, 71.558346, 71.522373, 71.478559, 71.448195, 71.421122, 71.393235, 71.33649, 71.289837, 71.287037, 71.278915, 71.247708, 71.206649, 71.138112, 71.063537, 71.05874, 71.04387, 71.005337, 70.981694, 70.958934, 70.940767, 70.919638, 70.868288, 70.797683, 70.721967, 70.641213, 70.566167, 70.489928, 70.391741, 70.299613, 70.26189, 70.236086, 70.201367, 70.206682, 70.237868, 70.246225, 70.214731, 70.199131, 70.201814, 70.191396, 70.188976, 70.193827, 70.192082, 70.215048, 70.23127, 70.244333, 70.250466, 70.270826, 70.311773, 70.35207, 70.395362, 70.438196, 70.467028, 70.413044, 70.439738, 70.502518, 70.564576, 70.615056, 70.649957, 70.666109, 70.707849, 70.731385, 70.783341, 70.823379, 70.85476, 70.884681, 70.896542, 70.890497, 70.823272, 70.916685, 71.056517, 71.197423, 71.320738, 71.377984, 71.425569, 71.496841, 71.565215, 71.623351, 71.678736, 71.664212, 71.721941, 71.814435, 71.967088, 72.052492, 72.035621, 72.078242, 72.097192, 72.099497, 72.126475, 72.140911, 72.142751, 72.147172, 72.154238, 72.211891, 72.28624, 72.35455, 72.420532, 72.484046, 72.54537, 72.597508, 72.60727, 72.649626, 72.83963, 73.11124, 73.382643, 73.588603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3813, -0.1785, 0.0587, 0.2638, 0.4333, 0.5609, 0.5394, 0.4267, 0.2638, 0.1202, 0.0036, -0.0028, 0.0178, 0.0346, 0.0882, -0.0003, -0.0977, -0.2126, -0.3313, -0.3256, -0.4621, -0.5017, -0.498, -0.57, -0.4372, -0.4387, -0.4353, -0.3917, -0.3834, -0.3455, -0.3535, -0.3384, -0.3195, -0.3698, -0.3663, -0.3743, -0.3938, -0.2784, -0.1548, -0.0504, 0.062, 0.0349, -0.0155, -0.0814, -0.1705, -0.1899, -0.19, -0.1674, -0.1414, -0.1199, -0.1211, -0.137, -0.1528, -0.1894, -0.23, -0.2137, -0.1937, -0.1772, -0.2124, -0.3453, -0.4861, -0.4966, -0.4644, -0.3578, -0.2222, -0.1923, -0.1261, -0.0861, -0.1077, -0.1502, -0.2405, -0.3074, -0.3449, -0.3421, -0.3522, -0.3853, -0.3445, -0.3178, -0.2741, -0.1642, -0.096, -0.0543, -0.0543, -0.0585, -0.0668, -0.1128, -0.0961, -0.0961, -0.1045, 0.0167, 0.1213, 0.1004, 0.0795, 0.0418, 0.0125, 0.0711, 0.1254, 0.1379, 0.163, 0.1128, 0.1671, 0.2691, 0.346, 0.4893, 0.5396, 0.5117, 0.4561, 0.3754, 0.3301, 0.2523, 0.169, 0.1487, 0.1097, 0.091, 0.016, 0.1193, 0.2438, 0.4026, 0.6462, 0.5772, 0.4583, 0.3786, 0.3169, 0.334, 0.3271, 0.2061, 0.1609, 0.1848, 0.3243, 0.5664, 0.5119, 0.4408, 0.2527, 0.0373, 0.0811, 0.1058, 0.1139, 0.1522, 0.1135, 0.1405, 0.2405, 0.3105, 0.4312, 0.4989, 0.608, 0.5258, 0.3186, 0.1255, 0.0529, 0.349, 0.7672, 1.052], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 37.74, 37.74, 39.17, 39.91, 42.92, 38.28, 41.32, 41.32, 40.74, 40.13, 43.75, 44.65, 43.16, 42.4, 44.51, 43.65, 44.8, 52.15, 57.39, 58.21, 53.75, 49.65, 39.83, 39.83, 42.05, 35.68, 36.83, 39.16, 40.34, 40.34, 35.53, 41.77, 38.55, 37.02, 40.82, 42.08, 46.74, 44.61, 41.55, 45.57, 45.57, 44.39, 35.49, 38.44, 52.5, 50.43, 43.92, 41.44, 35.68, 34.39, 52.76, 50.48, 45.53, 48.63, 48.63, 49.46, 48.61, 41.67, 37.8, 36.58, 35.35, 36.5, 35.81, 31.37, 32.65, 48.29, 50.76, 48.28, 56.64, 60.96, 55.05, 46.69, 49.45, 52.74, 49.94, 51.33, 52.74, 51.14, 56.15, 54.44, 53.55, 51.75, 55.02, 59.45, 59.45, 60.21, 60.21, 55.4, 36.55, 53.04, 58.35, 58.35, 56.15, 53.26, 49.82, 54.28, 50.81, 55.69, 53.54, 52.1, 52.1, 48.33, 44.83, 35.44, 59.33, 63.7, 64.03, 61.68, 52.82, 51.87, 54.91, 54.91, 53.79, 53.79, 44.31, 54.01, 57.95, 63.65, 55.54, 45.6, 51.18, 49.14, 47.78, 50.37, 49.24, 48.08, 48.52, 48.98, 55.05, 57.02, 56.48, 56.48, 56.48, 56.48, 55.1, 48.12, 53.33, 68.54, 73.86, 74.28, 65.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6755, -0.6143, -0.5727, -0.5402, -0.4953, -0.4612, -0.4224, -0.3407, -0.2329, -0.1391, -0.0906, -0.0783, -0.1476, -0.2001, -0.2258, -0.3031, -0.3537, -0.3759, -0.3824, -0.3832, -0.4193, -0.4096, -0.4239, -0.4435, -0.4339, -0.4149, -0.3697, -0.344, -0.3412, -0.3139, -0.289, -0.2732, -0.3209, -0.3405, -0.2679, -0.2219, -0.2325, -0.2592, -0.3333, -0.4015, -0.3101, -0.256, -0.2598, -0.2317, -0.2072, -0.1785, -0.161, -0.2087, -0.2857, -0.3568, -0.4224, -0.4621, -0.4949, -0.5641, -0.6049, -0.5246, -0.4347, -0.3805, -0.2564, -0.1071, -0.0381, -0.0678, -0.0622, -0.022, -0.0184, -0.0012, 0.0261, 0.0333, 0.0877, 0.1152, 0.1285, 0.1234, 0.1461, 0.2043, 0.2474, 0.2855, 0.3121, 0.3014, 0.1212, 0.1399, 0.2264, 0.2916, 0.3174, 0.3047, 0.2548, 0.2639, 0.2315, 0.262, 0.2609, 0.2425, 0.2253, 0.1727, 0.0929, -0.095, 0.0827, 0.3189, 0.508, 0.6201, 0.5727, 0.5141, 0.515, 0.5099, 0.485, 0.46, 0.2995, 0.321, 0.4096, 0.6024, 0.6185, 0.4206, 0.3814, 0.3011, 0.2046, 0.1793, 0.135, 0.076, 0.0365, 0.0127, 0.0994, 0.2039, 0.2759, 0.3291, 0.367, 0.3927, 0.3931, 0.3061, 0.3023, 0.5991, 1.0003, 1.3192, 1.4343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4839, -0.4149, -0.3501, -0.2957, -0.2661, -0.2529, -0.2475, -0.2586, -0.2776, -0.2973, -0.3143, -0.3281, -0.3463, -0.359, -0.372, -0.3863, -0.3958, -0.3996, -0.3936, -0.3837, -0.3752, -0.3629, -0.3482, -0.3332, -0.3307, -0.3327, -0.3197, -0.3002, -0.2866, -0.2811, -0.2916, -0.3136, -0.3129, -0.3015, -0.2932, -0.2809, -0.2661, -0.2486, -0.2311, -0.2266, -0.2384, -0.2621, -0.2942, -0.3277, -0.3612, -0.4018, -0.4424, -0.4588, -0.454, -0.4393, -0.4027, -0.3436, -0.2825, -0.2396, -0.2041, -0.1677, -0.1378, -0.1105, -0.0832, -0.0599, -0.0304, -0.0013, 0.0247, 0.0444, 0.0648, 0.0927, 0.1236, 0.156, 0.1872, 0.2101, 0.1923, 0.1818, 0.1907, 0.2109, 0.2322, 0.2467, 0.2483, 0.2514, 0.2474, 0.2504, 0.2525, 0.2505, 0.2454, 0.2309, 0.2033, 0.1436, 0.1314, 0.1689, 0.2368, 0.3134, 0.3653, 0.395, 0.419, 0.4372, 0.4468, 0.4494, 0.4194, 0.3997, 0.4017, 0.4419, 0.4772, 0.4659, 0.449, 0.4194, 0.3764, 0.337, 0.2966, 0.2525, 0.2093, 0.17, 0.1559, 0.1655, 0.1876, 0.2159, 0.2461, 0.2754, 0.2989, 0.3004, 0.3008, 0.3604, 0.4884, 0.6546, 0.8105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251, 0.2758, 0.2595, 0.2174, 0.1185, 0.0528, 0.0217, -0.0445, -0.0761, -0.0786, -0.0681, -0.0551, -0.073, -0.0506, -0.0519, -0.0572, -0.0381, -0.0153, 0.0239, 0.0397, 0.034, 0.049, 0.0592, 0.06, 0.0098, -0.0078, 0.0518, 0.0783, 0.0541, 0.0219, -0.0417, -0.0879, 0.0028, 0.0455, 0.0334, 0.0492, 0.0589, 0.0701, 0.0701, 0.0179, -0.0473, -0.0947, -0.1282, -0.1344, -0.1337, -0.1623, -0.1625, -0.0658, 0.0193, 0.0588, 0.1463, 0.2365, 0.2444, 0.1718, 0.1419, 0.1457, 0.1194, 0.1093, 0.1093, 0.0932, 0.1181, 0.1165, 0.1038, 0.079, 0.0813, 0.1116, 0.1238, 0.1295, 0.1249, 0.0913, -0.0711, -0.0419, 0.0357, 0.0807, 0.0852, 0.058, 0.0065, 0.0125, -0.0159, 0.0116, 0.0084, -0.008, -0.0201, -0.0582, -0.1104, -0.2386, -0.0487, 0.15, 0.2712, 0.3067, 0.2074, 0.1191, 0.096, 0.0727, 0.0382, 0.0106, -0.1199, -0.0787, 0.0079, 0.1605, 0.1413, -0.0453, -0.0676, -0.1183, -0.1718, -0.1577, -0.1616, -0.1765, -0.1728, -0.1573, -0.0565, 0.0384, 0.0883, 0.1132, 0.1209, 0.1173, 0.0942, 0.0057, 0.0015, 0.2387, 0.5119, 0.6646, 0.6238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.48, 4.67, 16.82, 16.82, 18.69, 26.58, 42.37, 28.57, 35.71, 35.71, 40.43, 47.37, 73.33, 76.67, 65.38, 58.33, 52.94, 47.06, 52.94, 44.44, 61.11, 63.89, 52.78, 41.67, 8.33, 5.71, 20.51, 11.11, 13.33, 17.78, 20.0, 20.0, 6.67, 21.62, 10.81, 12.5, 22.22, 25.0, 37.73, 48.74, 82.73, 88.71, 88.71, 87.1, 72.58, 75.81, 92.19, 89.06, 78.12, 73.44, 60.94, 57.81, 89.06, 84.37, 52.78, 63.89, 62.16, 64.86, 61.11, 28.13, 17.14, 11.43, 10.81, 21.95, 19.51, 4.76, 13.33, 46.67, 53.33, 46.67, 86.49, 88.64, 72.73, 45.45, 80.58, 85.44, 81.55, 83.5, 85.44, 83.5, 90.29, 88.35, 87.38, 85.44, 89.32, 95.15, 95.15, 94.29, 80.65, 66.67, 7.92, 70.2, 87.47, 87.47, 79.95, 69.92, 57.38, 74.93, 64.29, 83.33, 76.19, 71.43, 71.43, 59.52, 47.62, 7.14, 97.87, 93.64, 84.48, 78.84, 54.86, 52.04, 60.28, 60.28, 57.34, 57.34, 30.86, 60.28, 74.99, 89.33, 64.1, 29.49, 50.0, 42.31, 37.18, 46.15, 42.31, 38.46, 39.74, 41.03, 58.97, 65.38, 64.1, 64.1, 71.43, 71.43, 68.57, 52.86, 65.71, 90.05, 88.84, 90.55, 72.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.66, 12.77, 17.44, 20.7, 29.21, 32.51, 35.55, 33.33, 37.28, 41.17, 53.71, 65.79, 71.79, 66.79, 58.88, 52.78, 50.98, 48.15, 52.83, 56.48, 59.26, 52.78, 34.26, 18.57, 11.52, 12.44, 14.98, 14.07, 17.04, 19.26, 15.56, 16.1, 13.03, 14.98, 15.18, 19.91, 28.32, 37.16, 56.4, 73.39, 86.72, 88.17, 82.8, 78.5, 80.19, 85.69, 86.46, 80.21, 70.83, 64.06, 69.27, 77.08, 75.4, 67.01, 59.61, 63.64, 62.71, 51.37, 35.46, 18.9, 13.13, 14.73, 17.42, 15.41, 12.53, 21.59, 37.78, 48.89, 62.16, 73.93, 82.62, 68.94, 66.25, 70.49, 82.52, 83.5, 83.5, 84.15, 86.41, 87.38, 88.67, 87.06, 87.38, 89.97, 93.21, 94.86, 90.03, 80.54, 51.75, 48.26, 55.2, 81.71, 84.96, 79.11, 69.08, 67.41, 65.53, 74.18, 74.6, 76.98, 73.02, 67.46, 59.52, 38.09, 50.88, 66.22, 92.0, 85.65, 72.73, 61.91, 55.73, 57.53, 59.3, 58.32, 48.51, 49.49, 55.38, 74.87, 76.14, 60.97, 47.86, 40.6, 43.16, 41.88, 41.88, 42.31, 40.17, 39.74, 46.58, 55.13, 62.82, 64.53, 66.54, 68.99, 70.48, 64.29, 62.38, 69.54, 81.53, 89.81, 84.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.52, -95.33, -83.18, -83.18, -81.31, -73.42, -57.63, -71.43, -64.29, -64.29, -59.57, -52.63, -26.67, -23.33, -34.62, -41.67, -47.06, -52.94, -47.06, -55.56, -38.89, -36.11, -47.22, -58.33, -91.67, -94.29, -79.49, -88.89, -86.67, -82.22, -80.0, -80.0, -93.33, -78.38, -89.19, -87.5, -77.78, -75.0, -62.27, -51.26, -17.27, -11.29, -11.29, -12.9, -27.42, -24.19, -7.81, -10.94, -21.88, -26.56, -39.06, -42.19, -10.94, -15.63, -47.22, -36.11, -37.84, -35.14, -38.89, -71.87, -82.86, -88.57, -89.19, -78.05, -80.49, -95.24, -86.67, -53.33, -46.67, -53.33, -13.51, -11.36, -27.27, -54.55, -19.42, -14.56, -18.45, -16.5, -14.56, -16.5, -9.71, -11.65, -12.62, -14.56, -10.68, -4.85, -4.85, -5.71, -19.35, -33.33, -92.08, -29.8, -12.53, -12.53, -20.05, -30.08, -42.62, -25.07, -35.71, -16.67, -23.81, -28.57, -28.57, -40.48, -52.38, -92.86, -2.13, -6.36, -15.52, -21.16, -45.14, -47.96, -39.72, -39.72, -42.66, -42.66, -69.14, -39.72, -25.01, -10.67, -35.9, -70.51, -50.0, -57.69, -62.82, -53.85, -57.69, -61.54, -60.26, -58.97, -41.03, -34.62, -35.9, -35.9, -28.57, -28.57, -31.43, -47.14, -34.29, -9.95, -11.16, -9.45, -27.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7103, 1.6835, 1.6109, 1.5555, 1.5099, 1.4557, 1.4053, 1.3467, 1.2743, 1.2012, 1.1571, 1.1162, 1.096, 1.0297, 0.9978, 0.9623, 0.9353, 0.9042, 1.0005, 0.9946, 0.9713, 0.9794, 1.0048, 1.07, 1.1188, 1.1163, 1.1319, 1.0809, 1.0573, 1.0354, 1.0091, 0.9966, 0.997, 0.9734, 0.9575, 0.9368, 0.9295, 0.9098, 0.9076, 1.2134, 1.1833, 1.1301, 1.0934, 1.1786, 1.2201, 1.2711, 1.2494, 1.2418, 1.2285, 1.2161, 1.1733, 1.2402, 1.2647, 1.256, 1.2228, 1.2674, 1.2271, 1.1835, 1.212, 1.2008, 1.2093, 1.1983, 1.1818, 1.1539, 1.128, 1.0851, 1.1584, 1.1259, 1.0894, 1.1561, 1.1552, 1.1606, 1.2034, 1.7644, 1.764, 1.7197, 1.6471, 1.5797, 1.5108, 1.5034, 1.4526, 1.4242, 1.379, 1.3371, 1.3106, 1.2861, 1.2696, 1.2543, 1.2087, 1.3166, 1.3858, 1.4041, 1.3562, 1.3249, 1.3023, 1.301, 1.267, 1.3861, 1.3788, 1.3589, 1.3338, 1.3041, 1.2764, 1.3097, 1.393, 1.5902, 1.5913, 1.5923, 1.5865, 1.7026, 1.6282, 1.6469, 1.6844, 1.6248, 1.637, 1.6617, 1.8264, 1.8376, 1.8818, 2.0577, 2.2009, 2.2258, 2.2018, 2.2604, 2.2204, 2.1495, 2.1377, 2.2009, 2.1719, 2.1652, 2.1387, 2.0467, 2.0759, 2.103, 2.0, 1.9449, 1.9409, 1.917, 2.1158, 2.2147, 2.1565, 2.2525], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3939, 0.2883, 0.3613, 0.3791, 0.3838, 0.3872, 0.4856, 0.5303, 0.5221, 0.5276, 0.6539, 0.6452, 0.6724, 0.9703, 1.1516, 1.1627, 0.9108, 0.7063, 0.1769, 0.1988, 0.302, -0.0136, 0.0782, 0.178, 0.2302, 0.2446, 0.1037, 0.2752, 0.1893, 0.1688, 0.2716, 0.3149, 0.4258, 0.3884, 0.3171, 0.4404, 0.4731, 0.4425, -0.1633, 0.0443, 0.9363, 0.7598, 0.2611, 0.1009, -0.1945, -0.1266, 0.7428, 0.6161, 0.3226, 0.4918, 0.4949, 0.5412, 0.5112, 0.1522, -0.007, 0.0059, 0.019, 0.1045, 0.1193, 0.0099, 0.084, 0.4775, 0.566, 0.4932, 0.7666, 0.8963, 0.7359, 0.4459, 0.5558, 0.693, 0.596, 0.6616, 0.7232, 0.6576, 0.818, 0.7385, 0.6904, 0.6167, 0.7107, 0.8899, 0.9224, 0.9164, 0.8709, 0.6848, -0.1648, 0.6574, 0.9636, 0.9149, 0.784, 0.6352, 0.4527, 0.6765, 0.4898, 0.751, 0.6308, 0.5485, 0.5367, 0.3407, 0.1728, -0.1939, 0.9808, 1.1382, 1.0447, 0.9119, 0.6006, 0.5532, 0.6763, 0.6669, 0.6209, 0.6092, 0.278, 0.6338, 0.786, 0.9977, 0.7051, 0.2798, 0.5217, 0.413, 0.3274, 0.3927, 0.3375, 0.2932, 0.3355, 0.3782, 0.712, 0.8023, 0.7591, 0.7415, 0.7232, 0.7063, 0.6438, 0.3885, 0.6057, 1.3208, 1.3104, 1.1497, 0.92], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.194, -0.2166, -0.1933, -0.1825, -0.1805, -0.1315, -0.0934, -0.0679, -0.1434, -0.1109, -0.1094, -0.1509, -0.1387, -0.2114, -0.0903, 0.0004, -0.0507, -0.0303, -0.1291, -0.1713, -0.1714, -0.1878, -0.2136, -0.2162, -0.2127, -0.2278, -0.2386, -0.2162, -0.2046, -0.2002, -0.1665, -0.1487, -0.1077, -0.0812, -0.1056, -0.1286, -0.0888, -0.0795, 0.0274, 0.1242, 0.1286, 0.2288, 0.2977, 0.3202, 0.307, 0.3156, 0.362, 0.369, 0.379, 0.4013, 0.3392, 0.3837, 0.3424, 0.3674, 0.3032, 0.213, 0.1403, 0.1561, 0.1345, 0.0098, 0.0535, 0.1604, 0.1872, 0.1863, 0.2594, 0.2763, 0.1875, 0.1689, 0.2541, 0.2572, 0.2797, 0.2842, 0.2926, 0.2869, 0.3026, 0.3397, 0.3557, 0.3125, 0.3167, 0.4074, 0.3633, 0.3131, 0.2957, 0.2938, 0.2128, 0.2298, 0.3442, 0.3565, 0.2473, 0.1737, 0.1141, 0.1207, 0.1403, 0.2006, 0.2021, 0.2097, 0.1731, 0.1984, 0.1796, 0.0868, 0.1723, 0.2026, 0.1757, 0.1572, 0.1398, 0.1035, 0.0855, 0.1086, 0.1049, 0.1279, 0.1141, 0.1676, 0.1682, 0.1682, 0.1318, 0.1118, 0.1368, 0.1288, 0.1255, 0.1525, 0.0476, -0.0066, 0.0693, 0.0871, 0.1732, 0.2834, 0.291, 0.2462, 0.2837, 0.3298, 0.3677, 0.3257, 0.2494, 0.3193, 0.3276, 0.3515, 0.3539], "obv": [0, 35353, 61666, 92743, 135602, 26125, -28513, 288871, 229611, 134183, 62308, -94179, -225954, -200243, -265812, -126513, -126513, 40626, 161687, 302225, 194972, 271034, 271034, 173115, 24143, 161322, 277460, 256034, 215324, 378167, 113544, 431733, 1038264, 1461903, 1960077, 1653640, 1069757, 430074, 430074, 838409, -101463, 246615, 473881, 588362, 588362, 459569, 781048, 365194, 180791, 426352, 705995, 921431, 781976, 527922, 699660, 699660, 566816, 306469, 532568, 689060, 576462, 515397, 460696, 307392, 238828, 356760, 158695, 25846, 80885, 80885, 121595, 56888, -180048, -386915, -511448, -645589, -402777, -473539, -898985, -688343, -81611, 57966, -43820, 176898, 351535, 98309, -58214, 539625, 830221, 720939, 776719, 868103, 803482, 868291, 809365, 733115, 646218, 744781, 807115, 807115, 826405, 826405, 806042, 768380, 953877, 1075379, 1075379, 1023842, 954201, 903823, 941356, 766522, 824655, 779660, 701346, 701346, 660509, 622958, 535718, 712807, 879341, 947034, 878450, 795296, 787694, 833846, 833846, 782880, 782880, 683392, 837457, 975392, 1198372, 1027752, 841131, 967097, 863976, 795197, 889375, 726033, 485411, 652402, 861498, 1030700, 1411018, 873907, 873907, 873907, 873907, 750864, 632876, 1149356, 2189442, 2417721, 2541936, 2394903], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.69, 11.64, 11.69, 11.74, 13.63, 15.38, 17.14, 18.96, 19.5, 19.24, 19.0, 18.27, 17.03, 15.88, 15.04, 14.38, 13.76, 13.18, 12.36, 11.6, 11.32, 11.06, 10.67, 10.31, 10.73, 13.43, 15.93, 18.26, 20.51, 23.39, 26.06, 26.7, 27.3, 28.32, 29.46, 30.75, 31.95, 31.39, 30.66, 29.98, 29.43, 27.52, 25.74, 24.47, 24.27, 24.3, 23.54, 23.3, 23.37, 23.31, 23.56, 24.02, 22.35, 20.8, 19.36, 18.77, 19.14, 19.37, 18.13, 20.19, 22.1, 23.88, 25.45, 26.94, 28.04, 28.42, 28.77, 29.19, 29.58, 30.0, 30.04, 29.5, 28.77, 28.4, 28.05, 29.28, 30.42, 30.04, 29.69, 29.57, 29.59, 29.82, 30.03, 31.6, 32.55, 33.43, 34.25, 34.86, 35.49, 36.69, 38.25, 37.38, 35.08, 32.82, 30.64, 29.62, 28.67, 27.19, 26.16, 25.21, 24.75, 25.07, 26.19, 26.37, 24.73, 24.11, 24.56, 24.4, 24.25, 24.56, 24.85, 25.16, 25.79, 27.14, 27.68, 27.79, 27.52, 27.11, 25.53, 24.9, 24.31, 24.06, 24.17, 23.95, 23.19, 23.53, 23.84, 22.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 23.79, 24.2, 24.04, 24.57, 23.67, 22.76, 22.06, 21.65, 21.32, 20.56, 22.46, 22.87, 22.6, 21.66, 23.33, 22.93, 22.02, 32.18, 30.06, 29.81, 29.28, 26.5, 23.1, 20.52, 19.1, 17.49, 17.0, 17.83, 17.48, 16.66, 15.66, 15.73, 14.96, 14.13, 13.41, 16.39, 15.55, 17.94, 12.46, 11.86, 11.53, 11.07, 9.54, 8.55, 15.04, 14.21, 13.27, 12.46, 11.68, 11.25, 16.97, 16.45, 15.38, 14.67, 19.58, 18.78, 18.08, 16.4, 15.37, 17.81, 16.69, 15.71, 15.48, 14.71, 14.2, 23.2, 22.16, 21.27, 22.96, 27.86, 25.75, 23.06, 14.6, 13.56, 12.92, 12.91, 12.5, 13.38, 15.41, 14.81, 14.03, 13.45, 12.88, 13.64, 15.35, 15.43, 14.5, 13.97, 11.91, 10.51, 15.3, 14.71, 13.98, 13.21, 12.28, 11.71, 9.94, 11.18, 10.53, 9.96, 9.96, 9.45, 8.55, 7.47, 13.61, 19.42, 21.41, 19.95, 17.26, 16.76, 18.26, 16.57, 15.95, 14.71, 13.45, 11.36, 13.79, 21.11, 17.93, 15.56, 17.02, 15.98, 14.45, 13.66, 13.1, 12.23, 11.03, 13.18, 13.83, 14.58, 14.81, 19.08, 17.49, 17.08, 16.31, 15.17, 15.67, 26.5, 31.9, 30.42, 27.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 19.72, 19.14, 18.4, 17.61, 18.19, 17.49, 16.95, 16.63, 16.38, 18.37, 17.68, 16.72, 16.53, 19.42, 18.7, 17.86, 17.16, 14.4, 13.45, 12.79, 11.78, 15.41, 16.77, 14.9, 16.0, 17.81, 17.32, 16.44, 15.59, 14.85, 17.55, 16.29, 15.49, 16.49, 15.65, 14.65, 13.9, 12.94, 35.91, 34.19, 33.24, 33.05, 39.13, 35.1, 31.29, 29.56, 32.16, 32.24, 32.82, 31.59, 27.75, 25.27, 23.63, 23.05, 20.65, 19.8, 21.19, 25.43, 25.41, 23.43, 25.1, 25.76, 24.49, 25.49, 26.35, 22.92, 21.89, 21.01, 18.38, 17.09, 16.33, 24.02, 40.49, 37.61, 35.82, 34.73, 34.02, 33.03, 30.82, 29.62, 28.94, 27.75, 27.05, 25.62, 24.25, 22.81, 23.44, 22.59, 31.62, 27.89, 25.56, 24.58, 24.84, 24.47, 24.26, 23.13, 31.45, 29.36, 27.66, 26.16, 24.85, 24.09, 27.3, 28.54, 23.21, 21.54, 19.99, 19.05, 24.01, 23.32, 21.41, 21.44, 20.64, 21.49, 24.53, 27.01, 24.92, 22.6, 24.77, 29.17, 26.78, 25.14, 26.02, 24.6, 23.91, 24.85, 28.85, 27.14, 25.28, 23.77, 23.06, 21.11, 24.49, 23.91, 24.91, 25.61, 24.08, 20.26, 17.97, 17.14, 22.53], "ad": [-50352.0, -78971.0, -67276.0, -92138.0, -120711.0, -185109.0, -239747.0, -103725.0, -155577.0, -205562.0, -277437.0, -389215.0, -401196.0, -375485.0, -430126.0, -346549.0, -413228.0, -446650.0, -523688.0, -383150.0, -490403.0, -479537.0, -451146.0, -483787.0, -419947.0, -400350.0, -400350.0, -400350.0, -382902.0, -437185.0, -626203.0, -732269.0, -1024304.0, -677688.0, -428592.0, -546454.0, -546452.0, -1074888.0, -1407155.0, -1312927.0, -1665383.0, -1874212.0, -1899466.0, -1912188.0, -1957929.0, -2009445.0, -1902286.0, -1902286.0, -1881797.0, -1697629.0, -1753546.0, -1538110.0, -1593891.0, -1400121.0, -1266546.0, -1111804.0, -1016920.0, -923194.0, -742316.0, -656955.0, -687664.0, -687664.0, -678548.0, -729649.0, -778624.0, -660692.0, -572664.0, -644198.0, -601389.0, -649631.0, -659808.0, -613588.0, -566202.0, -566205.0, -690738.0, -735451.0, -580935.0, -573071.0, -714885.0, -504243.0, -150314.0, -45636.0, -31094.0, 189624.0, 229927.0, 49052.0, 59487.0, 425154.0, 541391.0, 583423.0, 597367.0, 688750.0, 661055.0, 685357.0, 691905.0, 691906.0, 624318.0, 657173.0, 719507.0, 726521.0, 726521.0, 752950.0, 738405.0, 707862.0, 792182.0, 845857.0, 845857.0, 835549.0, 791233.0, 740855.0, 761707.0, 891423.0, 949555.0, 972053.0, 993411.0, 993403.0, 960734.0, 950852.0, 863612.0, 1029633.0, 1112900.0, 1092990.0, 1050125.0, 991428.0, 983826.0, 997671.0, 1042011.0, 1025023.0, 1021604.0, 951963.0, 1091355.0, 1216153.0, 1301914.0, 1264823.0, 1253845.0, 1277172.0, 1235925.0, 1223029.0, 1195330.0, 1132507.0, 1098132.0, 1254685.0, 1265691.0, 1434893.0, 1815209.0, 1994251.0, 1906065.0, 2076213.0, 2293693.0, 2378875.0, 2343479.0, 2269700.0, 2911542.0, 2935158.0, 3023883.0, 3066570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82214.1, 84366.4, 96479.8, 107026.0, 106489.4, 108760.4, 111742.6, 119614.6, 104590.1, 110770.2, 115281.2, 118819.0, 110776.5, 103276.9, 110497.7, 118838.0, 118626.0, 116904.0, 102332.7, 94297.6, 96528.1, 112265.1, 136477.8, 191453.0, 224025.0, 258945.2, 275871.0, 322645.5, 384471.2, 421444.8, 445994.0, 513518.9, 516507.8, 478581.3, 447665.5, 416144.2, 398379.8, 372139.4, 349756.5, 327152.2, 310874.8, 244851.9, 231587.7, 222806.6, 236763.9, 235641.6, 238236.8, 219373.3, 203822.6, 207992.2, 199085.3, 182380.8, 166943.7, 158468.3, 148393.3, 138075.9, 134394.6, 140916.7, 128166.9, 111060.9, 109884.3, 102695.5, 103059.7, 121283.2, 126639.5, 132236.4, 133857.3, 138332.0, 132123.3, 169164.0, 175755.6, 232357.8, 239844.8, 226329.8, 227714.9, 232725.3, 244633.8, 236004.9, 288712.6, 275227.6, 265091.6, 209996.4, 205177.1, 201460.6, 185869.7, 174298.6, 156601.0, 149638.4, 99710.8, 76884.6, 73670.0, 70021.0, 64847.0, 60421.2, 57706.5, 70363.6, 74888.8, 70919.1, 66216.5, 66947.2, 64271.4, 66095.7, 79614.7, 83391.7, 84125.0, 73406.7, 99295.6, 98659.3, 97260.7, 99020.6, 111691.7, 124591.8, 113877.7, 114922.8, 118738.7, 111667.5, 78243.6, 82004.7, 83346.2, 81118.2, 73358.1, 72111.2, 79135.4, 94575.0, 103321.6, 121223.5, 129204.9, 131672.2, 133453.5, 136375.3, 142760.7, 151416.4, 154322.0, 152933.6, 152791.8, 172161.5, 213276.0, 219341.4, 237040.2, 249370.4, 245340.5, 233077.1, 268026.0, 351125.0, 357032.7, 331422.4, 292414.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.068, 1.191, 1.43, 1.524, 1.597, 1.635, 1.731, 1.95, 2.018, 2.034, 2.069, 2.029, 1.857, 1.717, 1.572, 1.507, 1.375, 1.254, 1.164, 1.093, 0.844, 0.785, 0.749, 0.782, 0.776, 0.783, 0.72, 0.652, 0.652, 0.625, 0.582, 0.547, 0.553, 0.535, 0.524, 0.523, 0.577, 0.564, 0.516, 0.532, 0.581, 0.616, 0.724, 0.742, 0.784, 0.793, 0.832, 0.854, 1.039, 1.088, 1.347, 1.411, 1.342, 1.359, 1.388, 1.431, 1.374, 1.578, 1.487, 1.444, 1.156, 1.123, 1.101, 1.032, 0.97, 0.878, 0.857, 0.575, 0.442, 0.43, 0.41, 0.382, 0.371, 0.367, 0.442, 0.472, 0.466, 0.437, 0.479, 0.478, 0.573, 0.683, 0.725, 0.77, 0.692, 0.901, 0.927, 1.109, 1.223, 1.342, 1.434, 1.322, 1.333, 1.367, 1.311, 0.93, 0.978, 1.013, 0.985, 0.883, 0.823, 0.871, 0.969, 1.012, 1.187, 1.264, 1.265, 1.275, 1.293, 1.306, 1.305, 1.333, 1.266, 1.223, 1.275, 1.521, 1.52, 1.567, 1.602, 1.595, 1.531, 1.603, 1.76, 1.747, 1.591, 1.382], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.67, -54.97, -47.41, -44.37, -39.99, -46.24, -14.53, 3.19, -2.52, -11.66, 58.46, 74.01, 71.46, 253.33, 215.45, 231.64, 170.65, 66.15, -23.22, -32.04, -97.68, -174.17, -159.1, -127.78, -105.05, -96.08, -134.03, -96.02, -106.25, -111.2, -89.86, -55.99, -47.67, -27.74, -200.98, -42.98, -26.92, -35.06, -196.84, -171.95, 58.16, 104.17, -27.66, -77.89, -145.46, -141.18, -4.26, 28.99, 3.45, -5.27, 55.34, 47.84, 6.56, -95.24, -159.55, -103.42, -147.35, -150.18, -123.76, -153.72, -146.45, -42.74, 9.65, 0.16, 32.03, 135.14, 105.85, -15.88, -138.42, 50.64, 32.23, 63.33, 65.89, 74.73, 98.28, 85.8, 73.88, 70.87, 71.1, 95.81, 123.56, 124.82, 87.41, 84.05, -96.92, 41.57, 131.83, 149.08, 119.07, 80.09, 41.01, 44.37, -108.66, 39.28, 30.88, 12.54, 24.77, -20.4, -123.64, -219.08, 116.22, 321.24, 274.77, 196.41, 94.1, 34.67, 48.27, 30.68, 47.77, 39.56, -45.8, -29.92, 65.59, 167.53, 94.83, -75.33, -0.47, -15.26, -52.59, -19.59, -43.96, -68.43, -146.76, -45.63, 26.64, 78.58, 106.64, 134.09, 44.6, 65.56, 39.75, -10.91, 48.84, 255.71, 355.1, 256.87, 149.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5198, -3.1603, -3.5955, -4.0178, -4.5455, -3.0269, -3.1674, -3.3708, -2.3837, -2.3864, -1.3793, 0.9368, 2.1302, 1.533, 1.7752, 0.4662, 0.3497, 0.2326, 0.9292, 1.1561, 2.3365, 1.3953, 0.9302, -0.3492, -0.2331, -0.464, -1.6223, -1.2776, -0.9302, -1.0441, -0.9292, -1.7401, -1.9563, -3.0857, -3.4247, -2.6376, -2.0737, -0.2535, -0.4998, -1.1003, 0.3206, 0.2025, -0.1564, -1.3856, -1.1385, 1.0553, 0.2148, -0.1827, -0.3205, -1.666, -2.0297, 0.0, -0.1238, -0.6211, -0.495, -0.495, -0.2478, 0.7519, -0.625, -2.8325, -2.8395, -2.2416, -1.75, -0.8838, -1.519, -3.8272, -1.6109, -0.375, -1.2438, 0.1244, 0.8696, 0.1244, -0.2516, 1.0139, 1.906, 1.656, 1.7812, 2.1656, 2.8278, 3.5943, 1.3854, 0.8783, 1.0076, 0.1242, 0.0, 0.8696, 2.5221, 2.0075, 0.8728, -1.6282, 1.0, 2.0528, 2.308, 1.0329, 0.7658, 0.2428, 1.4028, 0.2528, 0.5392, 0.154, -0.2257, -0.2257, -0.3768, 2.004, -3.0923, 1.3084, 3.0144, 3.5413, 3.544, 1.9483, 0.7692, 2.3498, 1.3041, 1.4296, 1.6903, -0.6931, 2.6146, 4.624, 9.3242, 1.0363, -4.0764, -2.1628, -2.4297, -0.7843, 0.3932, -0.9091, -1.2987, -0.9115, -0.7812, 3.4667, 1.4286, 0.0, -2.133, 0.0, 3.5857, 1.1703, 0.5242, 2.2398, 6.5588, 10.0304, 10.7433, 8.511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9595, -0.7551, -0.0626, 0.5631, 0.801, 0.6507, 0.4422, -0.4713, -0.3504, -0.096, -0.7718, -0.6507, -0.5173, -0.5339, -0.6465, -1.2765, -0.9178, -1.2932, -1.4433, -1.1722, -1.0595, -0.7108, -0.845, -1.0755, -0.7866, -0.7658, -0.7911, -1.5367, -1.3066, -0.1929, -0.3145, -0.8843, -1.114, -1.7455, -1.8111, 0.0491, -0.1301, -0.6734, -0.2599, -0.2069, -0.1103, -0.2184, -0.9951, -1.4864, -1.5866, -1.678, -1.6186, -1.701, -2.2969, -2.2153, -0.8898, -0.62, -0.8575, 0.1671, 0.8531, 0.3298, -0.6244, -0.1803, 0.3165, 0.0616, 0.3826, 0.6288, 0.4793, 1.1213, 0.8883, 0.7035, 0.5496, 0.963, 1.5039, 1.5126, 1.6269, 1.6489, 1.306, -0.8261, 1.1169, 1.9579, 1.8744, 1.5289, 1.0699, 0.4619, 0.9587, 0.4166, 1.0798, 0.7388, 0.6433, 0.6609, 0.1432, -0.4273, -2.0667, 1.9524, 3.1454, 3.1816, 2.7772, 1.0994, 0.883, 1.5171, 1.4856, 1.2793, 1.3025, -0.2703, 1.5433, 2.3554, 3.824, 2.0822, -0.6293, 0.8315, 0.2271, -0.1884, 0.4309, 0.0872, -0.1944, -0.1605, -0.1967, 0.9513, 1.3157, 1.2319, 1.1669, 1.1073, 1.0437, 0.6801, -0.3165, 0.6518, 4.5709, 6.8653, 7.0134, 5.4284], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.215385, 120.381157, 66.573157, 44.811268, 33.016801, 25.610567, 20.544179, 16.870592, 14.092696, 11.924658, 10.195018, 8.787232, 7.62347, 6.648756, 5.82386, 5.120373, 4.515411, 3.994731, 3.544912, 3.154589, 2.812497, 2.509784, 2.238844, 1.995935, 1.778905, 1.582925, 1.406709, 1.248678, 1.108038, 0.982248, 0.868763, 0.767979, 0.677263, 0.595649, 0.523005, 0.458679, 0.402817, 0.353729, 0.309648, 0.271022, 0.237166, 0.207566, 0.178871, 0.152616, 0.131611, 0.114244, 0.098076, 0.082808, 0.066305, 0.049129, 0.037218, 0.028434, 0.020364, 0.013856, 0.009048, 0.005513, 0.002686, -0.001413, -0.008057, -0.016256, -0.025732, -0.035496, -0.044846, -0.055623, -0.066133, -0.072412, -0.074733, -0.074931, -0.070727, -0.061965, -0.052191, -0.04482, -0.038434, -0.031613, -0.025783, -0.020233, -0.014679, -0.009692, -0.003849, 0.002281, 0.007555, 0.012116, 0.01639, 0.02223, 0.028351, 0.034895, 0.041289, 0.046254, 0.044098, 0.042657, 0.044487, 0.04816, 0.052113, 0.054925, 0.055604, 0.05614, 0.055542, 0.056077, 0.056329, 0.055873, 0.054711, 0.051996, 0.046885, 0.035853, 0.032595, 0.038086, 0.04921, 0.062434, 0.072254, 0.078395, 0.083537, 0.087823, 0.090273, 0.091594, 0.087166, 0.08387, 0.08408, 0.090858, 0.09706, 0.095571, 0.092831, 0.087732, 0.080003, 0.07257, 0.064599, 0.056089, 0.047177, 0.038972, 0.035075, 0.035063, 0.037821, 0.041961, 0.04665, 0.051748, 0.056147, 0.056806, 0.057188, 0.067648, 0.09009, 0.119921, 0.149102], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4431, 104.4307, 96.8592, 86.4496, 75.763, 65.7325, 56.6949, 48.73, 41.8026, 35.827, 30.7006, 26.3179, 22.579, 19.393, 16.6791, 14.3674, 12.397, 10.7165, 9.2822, 8.0567, 7.0079, 6.1082, 5.3344, 4.6667, 4.0891, 3.5879, 3.1516, 2.7711, 2.4385, 2.1472, 1.8915, 1.6668, 1.4689, 1.2943, 1.14, 1.0037, 0.8836, 0.7776, 0.684, 0.6014, 0.5286, 0.4644, 0.4073, 0.3563, 0.3114, 0.272, 0.2372, 0.2063, 0.1783, 0.1525, 0.1294, 0.1092, 0.0915, 0.0759, 0.0626, 0.0511, 0.0415, 0.0329, 0.0247, 0.0165, 0.0081, -0.0007, -0.0095, -0.0187, -0.0282, -0.037, -0.0446, -0.0507, -0.0547, -0.0561, -0.0553, -0.0532, -0.0503, -0.0465, -0.0424, -0.038, -0.0333, -0.0286, -0.0236, -0.0185, -0.0133, -0.0082, -0.0033, 0.0018, 0.0071, 0.0127, 0.0184, 0.024, 0.028, 0.0309, 0.0336, 0.0365, 0.0397, 0.0427, 0.0453, 0.0475, 0.0491, 0.0505, 0.0516, 0.0525, 0.0529, 0.0527, 0.0516, 0.0484, 0.0453, 0.0438, 0.0449, 0.0484, 0.0532, 0.0582, 0.0633, 0.0682, 0.0726, 0.0764, 0.0786, 0.0796, 0.0805, 0.0826, 0.0855, 0.0875, 0.0886, 0.0884, 0.0867, 0.0839, 0.08, 0.0752, 0.0696, 0.0635, 0.0578, 0.0533, 0.0502, 0.0485, 0.0482, 0.0489, 0.0503, 0.0516, 0.0527, 0.0557, 0.0626, 0.0741, 0.0891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5854, 2.0901, 2.2784, 2.2106, 1.6559, 1.2195, 0.8515, 0.0643, -0.5635, -1.0434, -1.5938, -2.1406, -2.8385, -3.2439, -3.7498, -4.0339, -4.0424, -3.9191, -3.1941, -2.6327, -2.3234, -1.7346, -1.2331, -0.7836, -0.9495, -0.9903, -0.3703, -0.1167, -0.1836, -0.4075, -0.9887, -1.5759, -1.3363, -1.1903, -1.2604, -1.0343, -0.8896, -0.9071, -0.6863, -0.7734, -1.3296, -1.7416, -2.0529, -2.6416, -2.9487, -3.337, -4.128, -4.0506, -3.6714, -3.4705, -2.5502, -1.2948, -0.4209, 0.0579, 0.7364, 1.6068, 2.3538, 2.9433, 3.1624, 3.3046, 3.712, 3.35, 2.7604, 2.3514, 2.15, 1.982, 1.8964, 2.2647, 2.4945, 2.3729, 1.3236, 1.2743, 1.7027, 2.1308, 2.2392, 2.0962, 1.6149, 1.5555, 1.1998, 1.1552, 1.0749, 1.3599, 1.0743, 0.4767, 0.3055, -1.0674, -0.3619, 1.0157, 2.2321, 3.3339, 3.4271, 3.2934, 3.6912, 3.8237, 3.9565, 4.1862, 3.7438, 3.357, 3.3628, 4.6544, 4.0794, 2.3691, 1.5655, 0.5085, -0.2239, -0.4209, -0.8426, -0.9062, -1.3122, -1.7912, -1.3063, -0.6904, 0.1633, 0.1472, 0.616, 1.754, 2.1215, 2.1038, 2.6671, 4.8359, 7.8587, 10.347, 11.6127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.48, -26.92, -32.0, -37.5, -45.05, -31.76, -32.56, -35.71, -28.0, -28.0, -18.18, 14.81, 39.13, 28.89, 34.88, 12.5, 9.09, 6.25, 21.05, 25.0, 62.5, 37.5, 22.22, -6.38, -4.35, -9.09, -26.92, -21.57, -15.38, -17.65, -16.0, -27.27, -32.08, -52.94, -57.69, -45.1, -37.5, -5.45, -10.2, -21.9, 7.3, 4.75, -3.77, -26.98, -21.15, 17.01, 3.68, -2.92, -5.0, -23.71, -28.4, 0.0, -1.33, -6.33, -5.0, -5.0, -2.5, 8.33, -6.33, -31.51, -31.51, -26.47, -21.21, -11.86, -18.75, -68.89, -22.81, -5.66, -19.23, 1.59, 10.15, 1.33, -2.56, 10.53, 18.99, 16.05, 17.07, 20.48, 28.21, 33.33, 15.49, 10.15, 11.76, 1.64, 0.0, 13.21, 47.62, 42.11, 18.92, -22.8, 10.26, 19.04, 21.86, 10.34, 7.45, 2.24, 12.19, 2.18, 4.57, 1.26, -1.83, -1.83, -3.01, 19.08, -32.37, 9.49, 19.45, 23.14, 23.01, 11.38, 4.71, 14.05, 8.4, 9.24, 11.08, -3.93, 13.23, 22.46, 44.15, 6.25, -22.54, -10.83, -11.95, -4.11, 1.99, -4.76, -6.67, -4.7, -4.0, 17.81, 8.4, 0.0, -16.19, 0.0, 44.26, 19.15, 7.69, 29.82, 55.67, 69.24, 74.46, 52.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5157, -2.3709, -1.3289, -0.7458, -0.3532, -0.0883, 0.3177, -0.0853, 0.0342, -0.0779, -0.1979, -0.1458, -0.1726, 0.2453, 0.4844, -0.0854, 0.0221, 0.3528, 0.4454, 0.3579, 2.1899, 0.9594, 0.9891, 1.1696, 0.7404, 0.9564, 0.9032, -0.0244, -0.1043, -0.4708, -0.1294, 0.0201, 0.0769, -0.1367, 0.0735, -0.1754, -0.2456, -0.1986, 0.3302, 0.1279, 0.5745, 0.3542, 0.0901, 0.0018, 0.0141, -0.0382, -0.3091, 0.9286, 0.8839, 0.23, -0.0416, -0.312, -0.4936, 0.6322, 0.7555, 0.6224, 0.1692, 1.3009, 0.5748, 0.1283, -0.1162, -0.4765, 0.3078, -0.3142, -0.6211, -0.4067, -0.826, -0.9342, 0.7697, 0.597, 0.474, 1.0093, 1.8325, 1.7215, 0.2821, 1.7745, 0.9179, 0.3847, 0.4429, 0.3043, 0.5497, 1.0617, 0.7342, 0.78, 0.7691, 0.6216, 0.7589, 1.0902, 1.1606, 0.7184, 0.6911, 0.7933, 0.5669, 1.507, 1.2655, 1.0847, 0.9691, 1.014, 0.5023, 0.2473, 0.5262, 0.4904, 0.3941, 0.4819, 0.4523, 0.3878, 0.5289, 1.9052, 2.9824, 3.3525, 2.887, 2.785, 0.5384, 1.1227, 0.8679, 0.7439, 1.0965, 0.2786, 0.6706, 1.3169, 3.1799, 3.3464, 0.1156, 0.9762, 0.7827, 1.0083, 0.9317, 0.5152, 0.6035, -0.2788, 0.6112, 0.9287, 1.2008, 1.2317, 2.7019, 1.0745, 0.5972, 0.5389, 0.6373, 0.978, 4.3487, 6.1417, 4.5215, 3.5184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4334, -3.0383, -2.3301, -1.9972, -1.0207, -0.9226, -0.6001, -0.8362, -0.7166, -0.6619, -0.5316, -0.3961, -0.7566, -0.3387, -0.3499, -0.0854, -0.5619, -0.1478, -0.1386, -0.1427, -0.0627, 0.0416, 0.3217, 0.085, -0.5945, -0.9625, -0.8488, -1.109, -1.4392, -0.888, -0.8803, -0.7307, -0.5905, -0.971, -0.9277, -0.8428, -0.9965, -0.8661, -0.504, -0.5253, -0.3049, -4.8345, -0.7014, -0.4379, -0.6015, -2.2368, -2.068, -1.0062, -0.0835, -0.8254, -1.097, -1.3674, -1.1092, -1.4785, -0.8275, -0.5209, -0.6223, -0.546, -0.1287, -0.4873, -1.4354, -1.5318, -1.0114, -1.3695, -1.5885, -1.1982, -1.3537, -1.4618, -1.3409, -0.1066, -0.1416, -1.0134, 0.6892, 0.4903, -1.0371, -7.2838, -0.841, -0.7585, -0.2607, -0.3993, -0.0659, -0.3454, -0.0573, -0.2753, -0.0224, -0.1699, -0.2085, 0.1228, 0.1053, -0.3369, 0.0755, -1.9254, -0.4004, -0.1355, 0.532, 0.1678, -0.0395, -0.2697, -0.3229, -2.5952, -0.7575, -0.6099, -0.6145, -0.435, -0.4646, -1.3544, -1.9469, -1.1175, 1.4711, 1.7467, 1.3757, -0.4266, -0.1228, -0.7664, -1.3046, -0.1062, -0.6982, -1.6105, -3.2966, -0.6667, 0.724, -0.9986, -3.096, -1.5742, -1.1064, -2.0144, -0.6741, -0.7127, -1.3801, -3.3015, -1.1835, -1.1494, -0.5938, 0.3815, 0.246, -1.3814, -0.064, -0.6891, -1.2519, -0.3444, -0.3523, 3.2417, 3.1215, 0.4184], "thermo_temp": [null, 1.752, 1.5018, 1.2514, 4.5052, 2.8366, 1.2515, 1.168, 1.3349, 1.752, 1.4183, 2.336, 1.168, 0.6674, 1.0012, 1.3349, 0.6675, 0.8343, 0.9177, 0.7509, 0.7509, 0.584, 0.3337, 0.2503, 0.584, 0.584, 0.8343, 0.1669, 0.584, 0.5006, 0.584, 0.5006, 2.2526, 0.9177, 0.6674, 1.0846, 1.3349, 1.9189, 1.752, 1.0846, 1.3349, 0.4172, 0.7509, 0.7509, 0.6674, 0.8343, 1.0012, 0.6674, 0.7509, 0.6674, 0.8343, 0.6532, 0.8795, 5.1887, 0.7915, 0.4397, 0.6156, 2.2865, 1.7589, 1.9348, 0.9674, 1.1433, 1.0553, 1.0553, 0.6156, 2.1107, 1.583, 1.1433, 0.7915, 1.8468, 0.7036, 0.6156, 1.583, 1.0553, 1.3192, 1.0553, 0.9674, 0.7915, 0.7915, 0.5277, 2.1107, 0.7036, 0.6156, 2.0227, 1.1433, 1.2312, 1.7589, 9.0583, 1.7589, 1.1433, 0.7036, 0.7036, 0.6156, 1.4071, 0.7915, 1.0553, 0.7915, 0.7915, 0.9674, 0.9674, 1.0553, 1.0553, 0.6156, 2.7188, 2.2859, 1.6425, 0.7335, 0.9169, 1.0086, 1.2837, 0.8252, 2.9342, 1.2837, 1.1003, 1.0086, 0.9169, 0.9169, 1.7422, 2.4757, 4.1538, 1.6058, 1.6058, 1.5113, 3.2116, 0.6612, 1.8892, 2.1725, 0.8501, 1.7947, 1.9836, 3.9672, 1.9836, 2.4559, 4.345, 4.0617, 2.5504, 1.8892, 3.0226, 1.7002, 1.2279, 1.9836, 3.0226, 1.7947, 2.0781, 1.7947, 0.8501, 2.4559, 2.4559, 0.6612, 1.228, 1.8892, 1.6058, 4.701, 3.5, 1.4, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7353, 1.6777, 1.7974, 1.6829, 1.4983, 1.4079, 1.3946, 1.2624, 1.1846, 1.1361, 1.066, 1.0087, 0.9315, 0.8228, 0.7187, 0.6942, 0.6742, 0.7033, 0.6058, 0.6018, 0.5834, 0.5835, 0.5684, 0.8747, 0.8825, 0.8434, 0.8872, 0.9686, 1.1414, 1.2524, 1.2219, 1.2425, 1.0924, 1.0303, 0.9795, 0.9228, 0.9067, 0.9239, 0.8772, 0.8543, 0.8203, 0.8228, 0.792, 0.8079, 1.6044, 1.4566, 1.2717, 1.1524, 1.3586, 1.4314, 1.5229, 1.4219, 1.3713, 1.3138, 1.2668, 1.1484, 1.3234, 1.3706, 1.3293, 1.2315, 1.3434, 1.227, 1.1159, 1.2008, 1.1743, 1.2007, 1.1742, 1.1366, 1.0739, 1.0225, 0.9326, 1.1468, 1.0662, 0.9843, 1.1731, 1.1677, 1.1792, 1.2846, 2.698, 2.5273, 2.2756, 1.9898, 1.756, 1.5486, 1.5229, 1.3899, 1.3291, 1.2313, 1.1514, 1.1179, 1.0905, 1.0841, 1.0789, 0.9947, 1.3081, 1.4859, 1.5144, 1.3724, 1.2896, 1.2385, 1.2467, 1.1701, 1.4908, 1.4532, 1.389, 1.3198, 1.2466, 1.1866, 1.2877, 1.5037, 1.9855, 1.9165, 1.86, 1.7966, 2.0539, 1.8006, 1.8167, 1.8814, 1.6939, 1.7122, 1.7616, 2.1626, 2.1301, 2.1893, 2.5812, 2.8504, 2.7959, 2.631, 2.7022, 2.52, 2.2851, 2.2303, 2.3743, 2.269, 2.2343, 2.1543, 1.9172, 2.0151, 2.0953, 1.8345, 1.7243, 1.7542, 1.7273, 2.2679, 2.4919, 2.2934, 2.5128], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8293, 0.8333, 0.8897, 0.839, 0.8304, 0.8342, 0.8342, 0.8495, 0.8448, 0.8654, 0.8562, 1.032, 1.1405, 1.1565, 1.0727, 1.12, 1.0202, 1.0211, 1.009, 1.0619, 1.1071, 1.0847, 1.0077, 0.96, 0.9939, 0.9412, 0.9091, 0.933, 0.9613, 0.9402, 0.9459, 0.9153, 0.8966, 0.8772, 0.8314, 0.8443, 0.913, 0.9451, 0.9598, 0.6952, 0.996, 0.9857, 0.9793, 0.8627, 0.8716, 0.9682, 1.0206, 0.9736, 0.9687, 0.9427, 0.9294, 0.9216, 0.9469, 1.2111, 0.9698, 0.9628, 0.9954, 1.0812, 1.0, 0.9135, 0.8783, 0.8989, 0.8984, 0.9402, 0.8978, 0.8869, 0.8563, 0.9231, 0.9281, 0.8757, 0.977, 0.9945, 0.9836, 0.7409, 0.9964, 1.0214, 1.0578, 1.0435, 1.0839, 1.0845, 1.0967, 1.033, 1.0436, 1.0728, 0.9923, 1.0156, 1.0887, 1.5669, 1.1389, 0.9573, 0.9445, 0.979, 1.0068, 1.0009, 0.9687, 0.9632, 0.9476, 0.8328, 0.9306, 0.9179, 0.9132, 0.9403, 0.9141, 0.9779, 0.9156, 0.9049, 1.0039, 1.0447, 1.0475, 0.9838, 0.995, 1.0703, 0.9717, 1.0137, 0.9911, 0.9383, 0.8936, 1.0231, 1.1139, 1.0597, 0.8663, 0.8955, 0.9106, 0.9326, 0.9619, 0.975, 0.9665, 0.8793, 0.9528, 0.9921, 1.0613, 1.0115, 0.9568, 0.9572, 1.1203, 1.0469, 1.0072, 1.0763, 1.0443, 1.1707, 1.2201, 1.1926], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1254, 1.1241, 1.0809, 1.1311, 1.3259, 1.2513, 1.1554, 1.1452, 1.1782, 1.1987, 1.1575, 1.072, 0.8512, 0.8609, 0.9182, 0.93, 0.9495, 0.9789, 0.8108, 0.885, 0.8661, 0.8305, 0.8692, 0.88, 0.8963, 1.0, 1.0341, 1.0391, 1.0276, 1.0435, 1.0486, 1.0635, 1.1897, 1.1404, 1.1628, 1.1856, 1.1242, 1.1589, 1.1175, 1.0383, 1.0406, 1.0128, 1.0299, 1.0376, 1.0555, 0.9627, 0.9717, 0.9873, 0.9971, 1.0196, 1.0638, 0.9916, 1.0041, 1.0, 1.0101, 0.9442, 0.9815, 1.0, 0.9846, 1.0973, 1.0582, 1.0691, 1.0749, 1.0435, 1.043, 1.1488, 1.0402, 1.0355, 1.012, 1.0414, 0.9253, 0.9006, 0.9617, 0.8905, 0.9498, 0.9393, 0.917, 0.9239, 0.8978, 0.8662, 0.9442, 0.9377, 0.9345, 0.9655, 1.0, 0.9805, 0.9234, 1.0127, 0.9514, 0.9321, 0.8722, 0.8076, 0.83, 0.8681, 0.8594, 0.8666, 0.894, 0.911, 0.9071, 0.9303, 0.944, 0.9205, 0.9265, 0.923, 0.9943, 0.9155, 0.8422, 0.8099, 0.8182, 0.8358, 0.9067, 0.8675, 0.8945, 0.8973, 0.882, 0.9258, 0.9144, 0.8805, 0.7983, 0.8836, 1.0233, 1.0198, 1.0223, 1.0169, 0.951, 0.9833, 0.9777, 1.0026, 0.9895, 0.9503, 0.9471, 0.9654, 0.9856, 1.0428, 0.9656, 0.9964, 0.9856, 0.9618, 0.8238, 0.7148, 0.7397, 0.719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26188.19, -21527.68, -20796.83, 3757.27, 3220.52, 6744.8, 7224.08, 12892.08, -454.37, 3236.79, 2774.39, 1210.93, -737.7, 5907.69, 6448.02, 5016.13, 3814.35, 7151.04, 2975.61, 6342.79, 56039.91, 78329.24, 73077.22, 48028.24, 13331.1, -80063.27, -68625.66, -49088.75, -142892.38, -118329.99, -96008.76, -80928.8, -69367.55, -68667.92, -39700.64, -53854.49, -50556.5, -34554.18, -26284.44, -12696.04, -14386.24, -21906.43, -12304.09, -10546.36, -10708.85, -38616.71, -27418.88, 91.37, -2751.15, -7728.44, -8686.07, -22853.4, -21311.5, 11365.75, 2276.95, -9731.62, -5575.41, -4778.92, -3584.76, -3885.6, -30121.34, -41412.28, -38625.22, -36477.87, -28216.2, -25074.33, -58908.19, -47846.35, 73329.05, 68114.03, 54547.21, 77257.73, 81579.39, 47655.19, 17249.54, 44828.35, 56679.0, 43090.18, 38336.01, 35155.63, 28509.68, 30136.44, 24350.67, 19914.04, 14885.63, 17712.38, 19880.88, 17040.76, 14848.69, 12727.45, 9885.92, -2878.98, 51117.06, 59787.13, 51246.11, 41899.95, 32265.29, 24356.51, 24318.53, 9393.5, 14143.5, 10354.84, 6823.81, 5848.98, 2338.83, -454.73, -19816.77, 85710.1, 102679.29, 88924.28, 72518.94, 43083.87, 36723.88, 35836.96, 30717.39, 24953.76, 21388.94, -5831.32, 36580.45, 49967.62, 93980.18, 41414.84, -32494.37, -655.86, -8911.16, -11350.62, -833.19, -7326.51, -16020.86, -11478.93, -7017.27, 25949.94, 47902.43, 33811.91, 28981.64, 24841.4, 21292.63, 14930.09, -4716.11, 58681.98, 615071.48, 598949.12, 516933.9, 411579.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5017, -2.1921, -1.8042, -1.7416, -1.7479, -1.1555, -0.3421, -0.1523, -0.2586, -0.2983, 0.0939, 0.2169, 0.4505, 0.5882, 0.949, 0.9261, 0.4172, 0.0626, -0.9302, -0.9198, -0.6758, -1.2869, -1.1826, -0.9991, -0.9031, -0.8927, -1.362, -0.9219, -1.2285, -1.3036, -1.0262, -0.9198, -0.5833, -0.5562, 0.2207, 0.5352, 0.6609, 0.6091, -0.1098, 0.3429, 1.4399, 1.2539, 0.6457, 0.4001, -0.2656, -0.3993, 1.3453, 1.0843, 0.4785, 0.8272, 0.8083, 0.8992, 0.8245, 0.0616, -1.0465, -1.1763, -1.3016, -1.0795, -1.1389, -1.6841, -1.4577, -0.1033, 0.1737, -0.077, 0.8619, 1.4291, 0.8245, -0.2001, 1.4555, 1.8996, 1.583, 1.7699, 1.9502, 1.7633, 2.3393, 2.1239, 1.9941, 1.7831, 2.0887, 2.5416, 2.469, 2.4712, 2.4361, 2.0513, -0.0148, 2.0161, 2.8039, 2.7479, 0.9356, 0.5487, 0.0727, 0.6854, 0.262, 0.9596, 0.6708, 0.4738, 0.4581, -0.0091, -0.456, -1.9511, 1.9261, 2.71, 2.5469, 2.1011, 0.4148, 0.2006, 0.8429, 0.8241, 0.6142, 0.5841, -1.1153, 0.7436, 1.554, 2.8837, 1.1532, -1.3919, 0.087, -0.5096, -0.9192, -0.3684, -0.6305, -0.8548, -0.7014, -0.5597, 0.7368, 1.1665, 1.0485, 1.0249, 0.9965, 0.9682, 0.7132, -0.3188, 0.5408, 3.8768, 5.2862, 5.2769, 3.6428], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48611.0422, -71243.9206, -109591.6858, -119128.7243, -104019.5833, -105768.0554, -70275.2537, -70582.8254, -74926.4906, -94404.0295, -49073.2927, -60193.5557, -55813.0714, -39913.9274, -40166.9566, -16305.978, 1173.0381, 8216.9049, 10351.4953, 15835.2457, -632.6801, -67454.1688, -122406.2972, -226679.0257, -138442.1468, -10501.6689, 5290.8683, 11270.8811, -155445.9414, -315238.3502, -321968.2217, -407596.535, -472017.6953, -463496.3197, -421922.3361, -381112.0244, -346162.0579, -266298.8769, -209418.5867, -160592.1821, -67419.5191, -40966.1348, 42127.7165, 54542.4185, 116316.8594, 173515.0407, 230376.3517, 262884.9374, 282106.8843, 321876.5468, 336044.8782, 301520.3564, 259985.6917, 222259.873, 170361.7178, 118060.3058, 123455.3366, 142448.0514, 114507.11, 106287.883, 77913.3761, 55984.4225, 56630.3119, 66823.8461, 64917.9105, 18612.445, -16249.6275, 20130.0644, 35684.7638, -6318.3959, 44095.3474, 173324.1077, 243740.3145, 255015.7613, 306673.6475, 312750.6363, 229253.8301, 177574.8978, 256638.9939, 302636.8622, 307315.5511, 285728.7147, 279998.7951, 243388.0223, 214017.3927, 184629.4668, 155822.8205, 108367.4875, 89556.1361, 93552.6617, 88914.4199, 78933.8224, 76084.2825, 63373.8179, 42694.6064, 57182.8443, 74989.6219, 75457.1381, 65508.9632, 41383.0673, 11721.922, 5156.9216, 43275.6915, 73432.4147, 86251.9164, 90450.8426, 83943.2733, 63255.2727, 45897.2836, 6865.6259, 43098.843, 80497.2811, 82143.8311, 61710.8431, 29065.5633, 10649.534, 6552.9391, 18389.3769, 16154.3605, 12683.6057, -12047.7868, 23282.1395, 75327.3189, 117058.2595, 111686.5987, 95842.8261, 88070.5528, 63760.3631, 43915.554, 22991.5913, -7647.3842, -30423.8338, 12836.5892, 32868.9688, 91912.9451, 228721.1753, 320863.2707, 301329.2189, 320082.3627, 367853.8885, 381059.1798, 340557.0979, 269553.0297, 420223.6539, 451173.6448, 451050.0215, 423577.1672], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 22.69, 30.19, 36.1, 39.01, 38.4, 37.29, 48.66, 48.81, 48.81, 46.46, 55.94, 64.02, 62.53, 59.22, 59.89, 63.08, 48.57, 59.59, 52.96, 62.81, 55.88, 47.98, 41.92, 39.51, 34.47, 27.45, 31.73, 34.43, 33.9, 32.98, 34.07, 30.52, 30.63, 22.78, 27.82, 35.38, 43.7, 49.97, 52.01, 69.74, 67.8, 62.24, 55.64, 49.04, 53.59, 50.29, 57.19, 60.2, 52.23, 44.36, 41.68, 43.28, 45.82, 39.51, 39.19, 41.22, 46.25, 45.94, 35.06, 35.42, 33.97, 30.71, 35.9, 30.18, 23.8, 35.25, 40.38, 39.7, 41.3, 45.44, 42.65, 43.78, 38.95, 41.8, 42.07, 46.0, 46.35, 53.8, 58.63, 46.68, 41.91, 45.98, 42.97, 39.8, 47.74, 52.59, 76.25, 69.37, 75.14, 78.44, 79.12, 78.78, 73.22, 72.38, 74.27, 72.9, 57.55, 57.38, 51.24, 46.36, 62.77, 60.36, 60.35, 50.59, 52.69, 56.74, 60.8, 60.74, 59.34, 58.01, 66.82, 61.57, 65.01, 65.58, 47.64, 55.95, 62.28, 71.97, 59.8, 47.53, 49.5, 48.44, 48.94, 52.16, 45.96, 42.05, 37.13, 44.35, 50.58, 55.27, 61.64, 60.77, 59.21, 66.05, 61.74, 61.42, 68.65, 75.82, 79.95, 81.84, 81.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2212, 294.0231, 406.8141, 437.8222, 182.4634, 28.3722, 96.2974, -76.0347, -4.1866, 2.6103, 107.2654, -12.3384, -11.8664, -16.666, -37.9127, 16.9018, 98.4305, 90.3739, 401.0127, 201.4409, 364.4849, 302.8779, 928.3432, 553.2777, 175.5189, 197.6658, 709.2717, 1524.5589, 458.256, -29.6985, -30.8598, -59.5231, -46.9971, -1.8376, -62.9842, -19.8657, -52.1063, -66.3214, -66.0235, -37.7829, -81.7275, -55.543, -41.5469, 127.415, 23.5777, 21.5066, -64.975, -85.3158, -70.3362, -37.5699, -75.4816, -45.2589, 42.0279, -47.7084, -67.9518, -6.4745, -69.355, -75.1459, 4.793, 32.1901, 10.5997, 119.6692, 343.8895, -53.842, 520.5093, 78.6131, 206.3297, 5.0644, 84.9343, 52.5075, 328.9781, 291.3425, -33.9387, 188.9968, 133.3486, -18.532, -77.0275, 29.1428, -84.811, -69.2326, -90.288, -45.3707, -14.6277, -55.3444, -64.3065, -69.5387, -87.6759, -93.3688, -92.9927, -65.5369, 232.5511, 32.9576, -26.9587, -20.4786, 18.1838, -33.9305, -56.8075, 77.383, -6.7395, -41.668, 305.9824, 859.5172, 100.5451, -0.2947, -52.9696, 45.7499, 252.8263, 31.3484, -1.5178, 65.0601, -79.7458, -73.6024, 34.9457, 13.2704, -17.0519, -73.8459, 277.2682, 267.3271, 155.5938, -3.653, 12.0618, 86.0842, 50.3572, -17.2872, 1138.8582, 253.9218, 206.728, 227.6518, 221.8842, 70.0728, 146.8555, 289.3943, -26.5517, 44.0435, 16.5357, -2.3205, 14.417, 650.9269, 1004.3832, 39.7552, -48.3775, -11.9515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 6.09, 6.02, 5.85, 5.67, 5.59, 5.47, 5.31, 5.12, 5.15, 4.86, 3.84, 3.55, 3.64, 3.54, 2.89, 3.01, 3.76, 3.75, 3.69, 3.7, 3.61, 3.64, 3.65, 3.64, 3.7, 3.84, 3.88, 3.89, 3.92, 3.93, 4.0, 3.75, 3.54, 3.61, 3.58, 3.53, 3.29, 3.33, 4.13, 3.78, 4.02, 4.04, 4.29, 4.29, 5.84, 5.8, 5.91, 5.96, 5.93, 5.93, 5.88, 6.12, 6.2, 6.15, 6.15, 6.17, 5.95, 6.05, 5.45, 6.38, 6.29, 6.29, 6.45, 6.54, 5.42, 5.88, 5.8, 5.83, 5.88, 5.89, 5.9, 5.63, 5.62, 5.62, 5.6, 5.63, 5.65, 5.46, 5.46, 4.69, 4.67, 4.7, 6.36, 7.8, 7.93, 7.49, 7.52, 7.53, 7.56, 7.67, 7.75, 7.88, 7.81, 7.81, 7.81, 7.87, 7.9, 8.5, 12.6, 12.84, 12.84, 12.84, 12.37, 11.57, 11.48, 11.48, 11.47, 11.43, 12.03, 12.66, 12.73, 13.05, 13.55, 14.73, 15.1, 15.12, 15.11, 14.65, 11.52, 11.16, 11.16, 11.16, 11.01, 11.03, 10.95, 10.95, 10.94, 10.94, 10.19, 9.63, 9.59, 12.07, 12.16, 10.33, 10.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2156, 0.3058, 0.3173, 0.3084, 0.302, 0.3973, 0.4262, 0.387, 0.373, 0.4274, 0.4093, 0.4397, 0.6074, 0.7354, 0.7406, 0.6242, 0.5187, 0.2496, 0.2795, 0.3432, 0.1653, 0.2094, 0.2779, 0.3187, 0.3327, 0.2045, 0.3509, 0.2656, 0.2358, 0.3318, 0.3717, 0.4803, 0.4276, 0.3791, 0.457, 0.4598, 0.4388, 0.2422, 0.317, 0.5982, 0.5462, 0.3889, 0.3328, 0.1706, 0.1492, 0.6312, 0.5525, 0.3967, 0.4927, 0.4935, 0.5159, 0.4923, 0.2947, 0.18, 0.1678, 0.1532, 0.2057, 0.2064, 0.0679, 0.122, 0.5145, 0.5831, 0.5056, 0.7564, 0.8923, 0.6942, 0.4044, 0.5019, 0.5848, 0.5104, 0.5443, 0.5769, 0.5349, 0.6604, 0.6109, 0.5825, 0.5373, 0.6141, 0.7257, 0.7069, 0.7096, 0.6914, 0.5922, 0.0948, 0.5937, 0.7854, 0.7644, 0.6804, 0.5807, 0.4672, 0.6207, 0.5013, 0.6637, 0.588, 0.5391, 0.536, 0.4259, 0.3288, 0.0089, 0.9071, 1.1115, 1.0704, 0.9412, 0.5762, 0.5345, 0.6576, 0.6399, 0.5932, 0.5838, 0.2538, 0.6247, 0.7766, 1.0194, 0.6824, 0.2721, 0.5211, 0.4346, 0.3873, 0.4942, 0.4522, 0.4142, 0.4381, 0.4575, 0.6561, 0.712, 0.6832, 0.6638, 0.6465, 0.6372, 0.5968, 0.4243, 0.5657, 1.1165, 1.3522, 1.3133, 1.0012], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2065, 3.5889, 3.7888, 3.991, 4.1768, 3.4046, 3.3088, 3.4581, 2.6711, 2.6442, 1.6829, 1.2223, 1.1777, 1.0045, 0.8651, 0.6249, 0.5935, 0.5664, 0.5527, 0.9529, 1.5753, 1.567, 1.494, 1.433, 1.4686, 1.4925, 1.5319, 1.6935, 1.8132, 1.8935, 1.9737, 2.0441, 2.1861, 2.2955, 2.4491, 2.1965, 1.8782, 0.8727, 0.8801, 0.8994, 0.503, 0.4843, 0.4738, 0.4806, 0.6222, 0.7038, 0.8712, 0.865, 0.8801, 0.9134, 1.1048, 1.3079, 1.3079, 1.3116, 1.3503, 1.3694, 1.3883, 1.3976, 1.3455, 1.4026, 1.3925, 1.5858, 1.7725, 1.9131, 1.997, 2.1604, 2.0898, 1.9345, 1.9455, 1.9792, 1.979, 2.7158, 2.7128, 2.7271, 2.666, 2.5571, 2.4416, 2.3206, 2.1688, 1.8993, 1.5668, 1.4687, 1.408, 1.319, 1.3137, 1.3137, 1.2933, 1.2361, 1.1187, 1.0667, 1.3197, 1.2594, 1.7126, 1.603, 1.562, 1.5177, 1.4991, 1.4097, 1.392, 1.3776, 1.3719, 1.381, 1.39, 1.4154, 1.07, 1.5389, 2.5814, 4.0027, 4.0126, 3.8762, 3.7507, 3.7039, 3.5642, 3.4962, 3.4113, 3.3041, 3.3647, 3.186, 2.8807, 3.2962, 3.2384, 3.5358, 3.6397, 3.7808, 3.8428, 3.8141, 3.8766, 3.9683, 4.0322, 4.0854, 3.8344, 3.7644, 3.7644, 2.0288, 2.0288, 1.7886, 1.7439, 1.7004, 1.5342, 5.2401, 7.3818, 7.1446, 6.6888], "mkt_dynamics": [0.481256, 0.321094, 0.150924, -0.015996, 0.000411, 0.122767, 0.068693, 0.176904, -0.089469, -0.371763, -0.551723, -0.884226, -0.960774, -1.150239, -1.216242, -1.187412, -1.130102, -0.96319, -0.855172, -0.709779, -0.610192, -0.531208, -0.367724, -0.279238, -0.026518, 0.282676, 0.520127, 0.581092, 0.528276, 0.513481, 0.54741, 0.700986, 1.012045, 1.2305, 1.496203, 1.651933, 1.619078, 1.297754, 0.779363, 0.325627, -0.119396, -0.444297, -0.646461, -0.806992, -0.923586, -0.947953, -0.893099, -0.88169, -0.962799, -0.939817, -0.923565, -0.641015, -0.329702, -0.082941, 0.185216, 0.209928, 0.234823, 0.166441, 0.005846, 0.072896, 0.135191, 0.17507, 0.129402, -0.255611, -0.695936, -0.631287, -0.378856, -0.167655, 0.170929, 0.242086, 0.17726, 0.309515, 0.372412, 0.093014, -0.272913, -0.674423, -0.907323, -1.011916, -0.87287, -0.874818, -0.667016, -0.368907, -0.248311, 0.264887, 0.506668, 0.730483, 0.865897, 0.938264, 0.873872, 0.730617, 0.720798, 0.541666, 0.426722, 0.552585, 0.587645, 0.570498, 0.541402, 0.391855, 0.448539, 0.633707, 0.927722, 1.199224, 1.195047, 0.649758, 0.367779, 0.200349, 0.170946, 0.537588, 0.507765, 0.252092, 0.099744, 0.022269, -0.03297, -0.005432, -0.057802, -0.013476, -0.214943, -0.339084, -0.608165, -0.549912, -0.038281, 0.441659, 1.035986, 1.028593, 0.732783, 0.515674, 0.31869, 0.233821, 0.253247, 0.0562, 0.074953, 0.200979, 0.581143, 0.803558, 0.559482, 0.283583, -0.319577, -0.670643, -0.673137, -0.680025, -0.569644, -0.487711, -0.428195, -0.264475, 0.011567, 0.365272, 0.488572, 0.632685, 0.701658, 0.627213, 0.558521, 0.641862, 0.821847, 1.071726, 1.474292, 1.497343], "market_activity_top_line": [74.276589, 74.220241, 74.216114, 74.313859, 74.647579, 74.653139, 74.397285, 74.328925, 74.235351, 74.163862, 74.014212, 73.74082, 73.505643, 73.344308, 73.165848, 73.058962, 72.951175, 72.85359, 72.759618, 72.686245, 72.567706, 72.47474, 72.38544, 72.29544, 72.203053, 72.142675, 72.093193, 72.037432, 71.982662, 71.942831, 71.903179, 71.873216, 72.083496, 72.422779, 72.706443, 72.800997, 72.72313, 72.341372, 72.188164, 72.071361, 71.952789, 71.854661, 71.805397, 71.767719, 71.729143, 71.656838, 71.613418, 71.549545, 71.47706, 71.423414, 71.378021, 71.354319, 71.320377, 71.270899, 71.240315, 71.210858, 71.17757, 71.095431, 71.028195, 71.032045, 71.025634, 70.980792, 70.921719, 70.821868, 70.717872, 70.735112, 70.738592, 70.705464, 70.697313, 70.707341, 70.707342, 70.707343, 70.631669, 70.544852, 70.450511, 70.349023, 70.256712, 70.162938, 70.033129, 69.91364, 69.884256, 69.874232, 69.849645, 70.11518, 70.648713, 70.783562, 70.50214, 70.361425, 70.360359, 70.363557, 70.368353, 70.395536, 70.390738, 70.584215, 70.68975, 70.72493, 70.678025, 70.748382, 70.959451, 71.141205, 71.311229, 71.428487, 71.363994, 70.836974, 70.867344, 71.060227, 71.347497, 71.568788, 71.630675, 71.386379, 71.368041, 71.293528, 71.40723, 71.459735, 71.45362, 71.416941, 71.298844, 71.218517, 71.023178, 71.164105, 72.049013, 72.981423, 73.563589, 73.380819, 72.908534, 72.71332, 72.767547, 72.788927, 72.771712, 72.378425, 72.366403, 72.631457, 73.569734, 73.790135, 73.084853, 72.864453, 72.73393, 72.64946, 72.622911, 72.552743, 72.459635, 72.415792, 72.396969, 72.463074, 72.902234, 73.280065, 73.531952, 73.664193, 73.683085, 73.613815, 73.314413, 73.340174, 74.446324, 76.212162, 77.669784, 78.226598], "market_activity_min_gap": [0.10348, 0.349762, 0.603639, 0.844265, 1.081489, 1.192876, 1.174767, 1.160176, 1.054079, 0.740969, 0.072944, -0.977541, -2.107912, -2.811383, -3.325255, -3.131112, -2.838962, -2.554529, -2.550945, -2.336342, -2.261014, -2.081388, -1.89273, -1.79365, -1.651063, -1.468937, -1.371425, -1.24434, -1.158436, -1.00956, -0.88809, -0.750463, -0.55148, -0.365934, -0.186695, -0.05365, 0.039235, 0.116112, 0.061921, -0.147186, -0.569835, -0.84131, -0.937981, -0.957176, -0.964629, -1.092936, -1.031168, -1.116971, -1.237918, -1.184326, -1.099151, -0.924364, -0.864114, -0.861955, -0.799347, -0.718552, -0.67277, -0.942302, -1.091426, -0.747508, -0.564807, -0.582496, -0.642107, -1.022153, -1.407912, -0.88296, -0.484628, -0.469577, -0.40024, -0.33206, -0.26256, -0.206574, -0.385575, -0.857876, -1.281255, -1.662325, -1.820796, -1.882747, -2.132276, -2.241327, -1.715144, -1.367242, -1.161431, -0.76036, -0.478576, -0.358677, -0.333211, -0.305756, -0.229298, -0.13264, -0.052098, -0.004725, 0.022541, 0.043704, 0.04462, 0.121221, 0.179105, 0.224635, 0.30867, 0.390493, 0.478187, 0.55947, 0.584982, 0.455059, 0.433757, 0.485939, 0.49313, 0.475347, 0.404237, 0.308491, 0.296162, 0.271048, 0.262749, 0.282003, 0.32002, 0.329246, 0.267059, -0.141031, -1.1136, -0.136559, 0.231237, 0.334112, 0.400792, 0.415823, 0.410529, 0.425975, 0.427097, 0.429862, 0.452266, 0.39771, 0.430709, 0.500775, 0.616952, 0.553256, 0.460226, 0.474728, 0.419355, -0.164833, -0.159373, -0.170701, -0.357329, -0.447286, -0.446865, -0.161214, 0.149087, 0.199391, 0.175896, 0.123133, -0.010456, 0.019652, 0.059839, 0.145821, 0.379549, 0.62263, 0.843284, 1.008147], "market_activity": [null, null, null, null, 72.83005, 74.745, 67.9515, 59.439075, 38.350887, 21.968794, 13.194222, 0.341311, -10.198645, -18.642147, -25.626799, -31.292174, -36.219012, -40.016781, -39.626091, -38.400945, -38.142473, -37.884411, -37.623981, -38.028415, -37.427083, -36.113516, -34.212483, -32.191092, -30.000146, -28.259598, -27.082049, -25.679474, -12.781362, 12.965544, 42.097272, 59.415961, 62.753005, 36.330528, 9.182989, -5.406006, -13.801178, -19.595814, -20.894932, -20.001991, -18.146545, -17.173373, -16.996361, -18.306581, -20.61304, -21.349695, -22.314423, -21.641711, -20.281656, -19.850253, -19.406376, -19.388363, -19.344432, -20.875391, -23.205995, -22.924223, -21.674711, -19.889481, -18.51314, -20.95092, -25.016485, -23.801218, -20.226184, -16.253767, -10.888583, -7.709967, -6.210233, -4.260967, -6.154908, -10.747154, -16.640002, -23.750151, -28.364826, -31.602338, -35.475019, -38.810384, -38.324442, -34.846446, -29.385948, -9.095324, 29.255438, 51.128219, 53.905634, 39.384067, 14.638359, -1.133546, 0.847927, 7.849914, 11.139482, 21.769641, 31.506345, 37.623923, 38.712886, 36.233693, 41.916697, 52.456298, 67.493549, 78.203425, 72.626587, 37.378119, 14.707759, 7.574305, 18.834252, 51.052901, 67.485426, 55.538488, 38.334144, 18.293122, 10.819286, 17.082668, 20.538609, 22.463804, 13.102052, 2.481676, -11.471137, -11.853968, 34.122291, 67.061145, 83.530573, 91.765286, 95.882643, 60.440197, 35.762898, 22.784699, 25.96585, 14.44965, 5.63665, 12.40225, 56.201125, 78.100562, 79.105406, 59.820553, 25.429177, 6.698413, -3.240693, -5.550222, -7.407361, -8.36648, -9.058565, -4.996233, 20.329009, 49.470454, 66.901277, 76.020489, 77.460194, 62.512522, 33.488461, 16.724856, 57.035753, 78.517876, 89.258938, 94.629469], "market_activity_raw": [null, null, null, null, 72.83005, 76.65995, 61.158, 50.92665, 17.2627, 5.5867, 4.41965, -12.5116, -20.7386, -27.08565, -32.61145, -36.95755, -41.14585, -43.81455, -39.2354, -37.1758, -37.884, -37.62635, -37.36355, -38.43285, -36.82575, -34.79995, -32.31145, -30.1697, -27.8092, -26.51905, -25.9045, -24.2769, 0.11675, 38.71245, 71.229, 76.73465, 66.09005, 9.90805, -17.96455, -19.995, -22.19635, -25.39045, -22.19405, -19.10905, -16.2911, -16.2002, -16.81935, -19.6168, -22.9195, -22.08635, -23.27915, -20.969, -18.9216, -19.41885, -18.9625, -19.37035, -19.3005, -22.40635, -25.5366, -22.64245, -20.4252, -18.10425, -17.1368, -23.3887, -29.08205, -22.58595, -16.65115, -12.28135, -5.5234, -4.53135, -4.7105, -2.3117, -8.04885, -15.3394, -22.53285, -30.8603, -32.9795, -34.83985, -39.3477, -42.14575, -37.8385, -31.36845, -23.92545, 11.1953, 67.6062, 73.001, 56.68305, 24.8625, -10.10735, -16.90545, 2.8294, 14.8519, 14.42905, 32.3998, 41.24305, 43.7415, 39.80185, 33.7545, 47.5997, 62.9959, 82.5308, 88.9133, 67.04975, 2.12965, -7.9626, 0.44085, 30.0942, 83.27155, 83.91795, 43.59155, 21.1298, -1.7479, 3.34545, 23.34605, 23.99455, 24.389, 3.7403, -8.1387, -25.42395, -12.2368, 80.09855, 100.0, 100.0, 100.0, 100.0, 24.99775, 11.0856, 9.8065, 29.147, 2.93345, -3.17635, 19.16785, 100.0, 100.0, 80.11025, 40.5357, -8.9622, -12.03235, -13.1798, -7.85975, -9.2645, -9.3256, -9.75065, -0.9339, 45.65425, 78.6119, 84.3321, 85.1397, 78.8999, 47.56485, 4.4644, -0.03875, 97.34665, 100.0, 100.0, 100.0], "market_activity_distance": [1.721099, 1.813206, 1.943355, 2.146138, 2.620486, 2.590161, 2.132234, 1.898027, 1.613489, 1.34927, 1.061186, 0.662249, 0.349946, 0.109009, -0.100753, -0.265733, -0.424723, -0.595158, -0.742916, -0.774247, -0.851251, -0.901356, -0.925106, -0.985377, -0.891453, -0.858018, -0.831268, -0.77314, -0.760134, -0.69702, -0.660233, -0.609979, -0.238625, 0.312008, 0.805865, 1.014861, 0.969155, 0.57115, 0.455251, 0.378174, 0.294609, 0.17336, 0.077521, 0.005627, -0.079105, -0.137272, -0.174571, -0.217189, -0.260252, -0.27319, -0.313347, -0.322561, -0.337924, -0.36664, -0.38508, -0.386457, -0.38523, -0.423374, -0.452748, -0.423826, -0.404973, -0.407465, -0.390416, -0.374444, -0.352126, -0.256813, -0.184062, -0.181018, -0.159227, -0.103891, -0.102161, -0.092366, -0.14443, -0.183553, -0.225111, -0.292176, -0.330812, -0.383186, -0.465694, -0.526029, -0.516522, -0.476799, -0.453629, -0.075201, 0.66834, 0.87313, 0.530874, 0.334419, 0.324512, 0.387818, 0.436666, 0.479668, 0.47282, 0.685786, 0.773119, 0.848556, 0.802742, 0.877781, 1.144915, 1.370099, 1.578424, 1.707228, 1.556049, 0.822856, 0.77778, 0.911299, 1.182504, 1.368491, 1.316629, 0.858375, 0.752137, 0.600992, 0.668248, 0.70793, 0.702785, 0.625463, 0.405351, 0.276754, 0.080142, 0.149764, 1.214986, 2.346937, 2.994352, 2.676705, 1.955205, 1.586336, 1.55801, 1.509455, 1.432053, 0.910497, 0.835938, 1.102992, 2.21294, 2.299337, 1.318413, 0.982146, 0.796986, 0.68044, 0.59639, 0.443912, 0.302663, 0.204074, 0.169683, 0.178993, 0.673215, 1.086124, 1.303266, 1.333922, 1.136611, 1.015339, 0.682792, 0.761737, 2.130197, 4.217175, 5.851972, 6.356306], "market_activity_roc": [null, null, null, null, 0.499471, 0.583261, 0.244113, 0.020273, -0.552232, -0.6554, -0.514902, -0.79122, -0.982966, -1.105058, -1.146218, -0.924668, -0.75432, -0.669061, -0.555218, -0.510159, -0.525652, -0.520016, -0.514266, -0.53766, -0.5025, -0.45818, -0.403737, -0.35688, -0.305238, -0.277012, -0.263567, -0.227959, 0.140081, 0.667124, 1.117147, 1.290858, 0.887352, -0.112405, -0.712838, -1.002234, -1.059279, -0.672798, -0.530235, -0.421307, -0.310823, -0.27531, -0.26736, -0.304, -0.351437, -0.325753, -0.328705, -0.272854, -0.219207, -0.213536, -0.192925, -0.201054, -0.200233, -0.246199, -0.297753, -0.251104, -0.213461, -0.161247, -0.149907, -0.29589, -0.433311, -0.346122, -0.25821, -0.164362, -0.029072, -0.039261, -0.044177, 0.002658, -0.092852, -0.229805, -0.363231, -0.506765, -0.530862, -0.541378, -0.592447, -0.61889, -0.530136, -0.411479, -0.261996, 0.28827, 1.09389, 1.301381, 0.934142, 0.351201, -0.408152, -0.593365, -0.189763, 0.04848, 0.043176, 0.313597, 0.456735, 0.467919, 0.408132, 0.232583, 0.381528, 0.588583, 0.895899, 0.961301, 0.570104, -0.427644, -0.622462, -0.515565, -0.023117, 1.033096, 1.077127, 0.45898, 0.028794, -0.384609, -0.31194, 0.102759, 0.119912, 0.173105, -0.151786, -0.337558, -0.602408, -0.354028, 1.052147, 2.475348, 3.576876, 3.114933, 1.192967, -0.367358, -1.082114, -0.806603, -0.187663, -0.460569, -0.551268, -0.216338, 1.09661, 1.950457, 0.992795, 0.320792, -1.13607, -1.545837, -0.632063, -0.427794, -0.377121, -0.321638, -0.311117, -0.123591, 0.610821, 1.193487, 1.567722, 1.65756, 1.071093, 0.455444, -0.295843, -0.43986, 1.03584, 3.5297, 5.940675, 6.662684], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.216, 7.1205, 7.4105, 7.0637, 8.7306, 3.5452, 5.7071, 4.9462, 3.784, 2.7508, 5.5214, 5.5652, 3.5318, 2.4023, 3.9106, 2.6439, 3.288, 9.2196, 12.5317, 11.5714, 6.1633, 1.7882, -6.9609, -6.0328, -3.3044, -8.3845, -6.2699, -3.4146, -1.9366, -1.6784, -5.6233, 0.5345, -2.3275, -3.3431, 0.396, 1.4352, 5.2825, 2.7321, -0.2841, 3.2377, 2.806, 1.4092, -6.492, -3.0697, 9.5249, 6.4609, -0.0425, -2.1862, -6.8867, -7.0865, 9.7791, 6.4992, 1.3426, 3.8503, 3.3369, 3.6113, 2.3931, -3.9406, -6.7692, -6.924, -7.0668, -5.1279, -5.0422, -8.2179, -6.0128, 8.3436, 9.3717, 5.9728, 12.4218, 14.5096, 7.453, -0.7861, 1.7107, 4.3339, 1.3294, 2.3568, 3.2646, 1.4426, 5.5923, 3.3647, 2.1447, 0.2987, 3.0929, 6.5199, 5.6505, 5.5558, 4.815, 0.0044, -16.3329, 0.1362, 4.72, 4.0907, 1.6386, -1.0846, -3.9213, 0.4669, -2.6027, 1.9737, -0.1528, -1.3805, -1.1964, -4.3042, -6.7636, -13.9998, 8.5715, 11.216, 10.0065, 6.6356, -1.9278, -2.4941, 0.4731, 0.41, -0.6153, -0.5333, -8.6782, 0.8856, 4.1822, 8.5646, 0.394, -8.2732, -2.3341, -3.7909, -4.4641, -1.6242, -2.387, -3.0741, -2.2829, -1.5798, 3.8915, 5.08, 3.9346, 3.41, 2.9553, 2.5613, 1.0238, -5.162, 0.0416, 13.218, 16.0663, 14.2881, 4.9124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.395102, -0.515851, -0.507373, -0.49381, -0.492242, -0.498946, -0.401137, -0.307499, -0.277848, -0.26898, -0.171434, -0.105992, -0.019206, 0.238814, 0.486444, 0.653375, 0.718308, 0.677446, 0.409454, 0.222195, 0.136273, -0.034716, -0.152546, -0.1884, -0.183462, -0.175786, -0.250807, -0.228603, -0.28091, -0.346297, -0.334785, -0.33837, -0.269632, -0.25183, -0.278626, -0.228586, -0.184696, -0.184687, -0.358918, -0.459718, -0.194165, -0.083059, -0.202046, -0.344941, -0.499337, -0.616078, -0.368766, -0.2383, -0.27548, -0.234319, -0.20155, -0.151023, -0.128489, -0.260369, -0.409543, -0.522291, -0.600595, -0.640242, -0.656851, -0.640467, -0.622497, -0.365924, -0.120492, -0.001812, 0.242981, 0.467999, 0.546906, 0.435091, 0.434596, 0.478662, 0.440923, 0.391742, 0.382125, 0.33717, 0.386972, 0.37387, 0.326393, 0.251246, 0.207633, 0.254225, 0.295229, 0.321723, 0.324568, 0.243366, -0.163685, -0.138253, 0.017264, 0.131058, 0.153632, 0.096689, -0.03188, -0.009509, -0.062308, 0.025493, 0.039162, -0.00403, -0.003871, -0.093119, -0.208157, -0.340686, -0.00768, 0.303211, 0.498816, 0.616079, 0.575975, 0.481537, 0.40284, 0.350122, 0.288214, 0.230325, -0.035112, -0.02611, 0.095174, 0.292743, 0.336667, 0.125384, 0.100616, 0.020106, -0.058018, -0.066689, -0.091455, -0.125836, -0.128401, -0.127411, 0.022176, 0.202781, 0.361681, 0.464671, 0.533627, 0.575055, 0.562252, 0.387483, 0.383665, 0.5936, 0.719562, 0.793312, 0.802844], "smi": [null, null, null, 0.105, 0.1277, 0.1538, 0.1725, 0.1859, 0.1847, 0.1767, 0.1664, 0.1553, 0.145, 0.133, 0.1115, 0.087, 0.065, 0.046, 0.038, 0.037, 0.04, 0.045, 0.05, 0.055, 0.066, 0.0755, 0.0935, 0.1155, 0.1355, 0.15, 0.159, 0.167, 0.1775, 0.2005, 0.2265, 0.2475, 0.2575, 0.2525, 0.2365, 0.2185, 0.203, 0.1885, 0.1725, 0.1465, 0.113, 0.083, 0.055, 0.0335, 0.022, 0.0185, 0.0225, 0.0385, 0.062, 0.084, 0.1075, 0.133, 0.1565, 0.179, 0.2, 0.226, 0.2525, 0.265, 0.2665, 0.264, 0.257, 0.257, 0.264, 0.2715, 0.281, 0.2805, 0.2805, 0.286, 0.29, 0.2935, 0.295, 0.279, 0.251, 0.229, 0.2035, 0.1875, 0.1755, 0.1685, 0.17, 0.19, 0.2235, 0.273, 0.314, 0.3415, 0.371, 0.391, 0.405, 0.4225, 0.44, 0.4595, 0.47, 0.4725, 0.492, 0.5335, 0.588, 0.653, 0.719, 0.7745, 0.8245, 0.8405, 0.8445, 0.853, 0.8635, 0.867, 0.856, 0.8295, 0.8, 0.7655, 0.7465, 0.7395, 0.734, 0.7185, 0.6945, 0.6595, 0.6165, 0.5995, 0.6025, 0.626, 0.6455, 0.66, 0.665, 0.6735, 0.6875, 0.703, 0.7275, 0.717, 0.682, 0.6485, 0.6255, 0.6285, 0.64, 0.647, 0.6425, 0.6305, 0.6195, 0.621, 0.6245, 0.61, 0.5665, 0.5275, 0.5145, 0.5205, 0.543, 0.583, 0.621, 0.667, 0.7015, 0.732, 0.7815, 0.819, 0.8485, 0.87], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.24887, -6.848444, -5.255111, -5.26275, -5.598787, -6.235037, -8.872496, -4.984223, -5.90388, -6.655469, -8.817876, -8.170793, -6.922008, -8.125753, -9.006336, -9.971027, -9.937644, -10.082602, -9.274562, -9.859959, -9.881222, -10.615277, -7.998416, -7.551517, -8.078075, -8.817489, -8.696142, -8.787088, -11.09672, -11.912314, -11.957456, -15.31343, -13.833769, -15.262857, -15.114792, -15.351073, -16.990291, -12.707043, -14.879598, -15.162932, -17.132058, -18.717458, -19.252459, -17.260719, -19.422352, -21.883376, -23.443929, -22.575297, -23.94281, -24.318419, -20.277774, -16.755371, -14.648013, -13.797516, -16.315069, -15.02117, -14.967717, -12.100603, -12.686978, -12.375241, -14.517886, -12.69298, -14.727398, -17.079443, -16.168801, -11.345372, -14.006922, -11.192871, -10.859816, -7.809537, -10.861924, -9.791871, -8.286429, -11.458881, -9.713015, -9.78147, -9.643039, -10.653314, -10.711547, -8.796206, -8.809123, -5.343597, -3.301466, 1.001945, 1.059594, 3.206748, 3.327102, 13.249471, 14.645371, 11.416461, 6.88668, 6.59747, 1.934745, 3.772556, 4.981148, 3.394717, 1.248295, 1.832166, 0.098069, 0.184525, -0.67791, -3.419246, -3.784689, -6.761536, -6.189239, -6.002816, -3.659546, -5.740701, -7.067506, -10.948373, -10.264908, -10.601648, -13.429076, -15.1814, -15.157697, -15.668923, -18.052955, -16.565599, -17.396274, -9.14933, -11.377621, -12.0969, -12.977676, -13.070629, -15.593206, -16.853642, -19.108104, -21.845016, -22.837033, -24.528037, -21.508134, -24.419294, -26.317401, -23.561936, -25.28516, -23.478308, -22.539597, -21.086699, -26.12985, -28.378864, -31.698714, -30.767797, -34.35488, -31.654093, -32.258762, -35.285847, -34.944513, -32.79511, -35.309326, -31.897122, -35.199476, -31.52317, -22.600325, -21.381534, -19.399236, -22.123857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/99e4b7de-79a1-4b08-972d-66dd7993a465/", "share_image": "https://sharemaestro.com/terminal/99e4b7de-79a1-4b08-972d-66dd7993a465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}