{"ticker": {"uuid": "99e569a1-a236-45ed-aa1b-bc78f7a3199b", "symbol": "1542", "name": "Japan Physical Silver ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1542 fell 4.86%, moving from 37,260.00 to 35,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,450.00"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36620.0, "high": 36870.0, "low": 33660.0, "close": 35450.0, "volume": 497104}, "trend_line": 34868.166667, "activity_lines": {"activity_5": 35955.333333, "activity_10": 35644.909091, "activity_20": 36098.619048, "activity_30": 36336.83871}, "trend_signal": 1, "fair_value": 17458.237179, "relative_strength": -1.973781, "rate_of_change": 1.2750816894466892, "market_dynamics": -0.482319, "expectation": {"probability": 60.6745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9698.0, "high": 9855.0, "low": 9502.0, "close": 9840.0, "volume": 26585}, "trend_line": 9171.733333, "activity_lines": {"activity_5": 9666.133333, "activity_10": 9721.327273, "activity_20": 9493.666667, "activity_30": 9336.935484}, "trend_signal": 1, "fair_value": 8400.0, "relative_strength": -3.210743, "rate_of_change": 0.29159619028506084, "market_dynamics": 0.330834, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9802.0, "high": 9802.0, "low": 9570.0, "close": 9719.0, "volume": 18928}, "trend_line": 9205.7, "activity_lines": {"activity_5": 9695.133333, "activity_10": 9711.490909, "activity_20": 9538.638095, "activity_30": 9372.243011}, "trend_signal": 1, "fair_value": 8424.352564, "relative_strength": -8.213765, "rate_of_change": 0.37034076075661887, "market_dynamics": 0.264772, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9807.0, "high": 9887.0, "low": 9260.0, "close": 9327.0, "volume": 46661}, "trend_line": 9225.0, "activity_lines": {"activity_5": 9586.866667, "activity_10": 9631.745455, "activity_20": 9542.780952, "activity_30": 9380.068817}, "trend_signal": 1, "fair_value": 8446.512821, "relative_strength": -9.232213, "rate_of_change": 0.209652715165596, "market_dynamics": 0.150323, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9386.0, "high": 9550.0, "low": 9321.0, "close": 9448.0, "volume": 22655}, "trend_line": 9243.133333, "activity_lines": {"activity_5": 9537.266667, "activity_10": 9587.963636, "activity_20": 9555.947619, "activity_30": 9394.455914}, "trend_signal": 1, "fair_value": 8468.230769, "relative_strength": -9.040111, "rate_of_change": 0.1965672953929514, "market_dynamics": -0.100884, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9562.0, "high": 9677.0, "low": 9475.0, "close": 9492.0, "volume": 22796}, "trend_line": 9252.866667, "activity_lines": {"activity_5": 9500.733333, "activity_10": 9558.890909, "activity_20": 9568.861905, "activity_30": 9410.511828}, "trend_signal": 1, "fair_value": 8486.641026, "relative_strength": -6.353734, "rate_of_change": 0.10530340361152582, "market_dynamics": -0.392576, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9493.0, "high": 9902.0, "low": 9412.0, "close": 9873.0, "volume": 36130}, "trend_line": 9273.533333, "activity_lines": {"activity_5": 9603.333333, "activity_10": 9606.127273, "activity_20": 9613.661905, "activity_30": 9450.52043}, "trend_signal": 1, "fair_value": 8507.49359, "relative_strength": -2.706564, "rate_of_change": 0.22335419652923402, "market_dynamics": -0.532093, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9922.0, "high": 10150.0, "low": 9920.0, "close": 9995.0, "volume": 31153}, "trend_line": 9302.7, "activity_lines": {"activity_5": 9744.4, "activity_10": 9677.6, "activity_20": 9663.733333, "activity_30": 9497.066667}, "trend_signal": 1, "fair_value": 8521.628205, "relative_strength": -1.424761, "rate_of_change": 0.3145151470606282, "market_dynamics": -0.536921, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10020.0, "high": 10060.0, "low": 9499.0, "close": 9697.0, "volume": 24573}, "trend_line": 9317.266667, "activity_lines": {"activity_5": 9767.733333, "activity_10": 9688.072727, "activity_20": 9678.685714, "activity_30": 9522.505376}, "trend_signal": 1, "fair_value": 8535.070513, "relative_strength": -5.725168, "rate_of_change": 0.1565853676889413, "market_dynamics": -0.490309, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9877.0, "high": 10060.0, "low": 9712.0, "close": 9737.0, "volume": 18484}, "trend_line": 9337.7, "activity_lines": {"activity_5": 9779.733333, "activity_10": 9704.090909, "activity_20": 9690.504762, "activity_30": 9549.584946}, "trend_signal": 1, "fair_value": 8539.089744, "relative_strength": -3.761965, "rate_of_change": 0.21930608761442735, "market_dynamics": -0.423038, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9715.0, "high": 9779.0, "low": 9484.0, "close": 9537.0, "volume": 19390}, "trend_line": 9357.933333, "activity_lines": {"activity_5": 9705.8, "activity_10": 9678.054545, "activity_20": 9678.3, "activity_30": 9562.443011}, "trend_signal": 1, "fair_value": 8544.519231, "relative_strength": -6.602891, "rate_of_change": 0.2166843334011601, "market_dynamics": -0.569211, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9608.0, "high": 9713.0, "low": 9550.0, "close": 9683.0, "volume": 19940}, "trend_line": 9381.466667, "activity_lines": {"activity_5": 9677.533333, "activity_10": 9681.054545, "activity_20": 9677.195238, "activity_30": 9583.415054}, "trend_signal": 1, "fair_value": 8551.461538, "relative_strength": -2.295943, "rate_of_change": 0.2514800347744659, "market_dynamics": -0.639304, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9699.0, "high": 10175.0, "low": 9641.0, "close": 10065.0, "volume": 25460}, "trend_line": 9417.466667, "activity_lines": {"activity_5": 9789.266667, "activity_10": 9756.363636, "activity_20": 9710.819048, "activity_30": 9627.513978}, "trend_signal": 1, "fair_value": 8560.724359, "relative_strength": 0.742067, "rate_of_change": 0.38373530789841903, "market_dynamics": -0.424974, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10185.0, "high": 10350.0, "low": 10130.0, "close": 10155.0, "volume": 25916}, "trend_line": 9462.566667, "activity_lines": {"activity_5": 9926.333333, "activity_10": 9841.745455, "activity_20": 9751.72381, "activity_30": 9675.096774}, "trend_signal": 1, "fair_value": 8571.397436, "relative_strength": -1.954013, "rate_of_change": 0.47889736799424704, "market_dynamics": -0.130803, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10145.0, "high": 10145.0, "low": 9797.0, "close": 9871.0, "volume": 27961}, "trend_line": 9507.766667, "activity_lines": {"activity_5": 9938.2, "activity_10": 9860.436364, "activity_20": 9765.295238, "activity_30": 9701.447312}, "trend_signal": 1, "fair_value": 8580.442308, "relative_strength": -4.501721, "rate_of_change": 0.4776716676420614, "market_dynamics": 0.113813, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9858.0, "high": 9938.0, "low": 9710.0, "close": 9896.0, "volume": 26152}, "trend_line": 9552.033333, "activity_lines": {"activity_5": 9949.466667, "activity_10": 9875.981818, "activity_20": 9780.990476, "activity_30": 9726.494624}, "trend_signal": 1, "fair_value": 8590.032051, "relative_strength": -6.901422, "rate_of_change": 0.46558426968598565, "market_dynamics": 0.241095, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10045.0, "high": 10085.0, "low": 9912.0, "close": 10085.0, "volume": 18978}, "trend_line": 9603.533333, "activity_lines": {"activity_5": 9999.8, "activity_10": 9918.545455, "activity_20": 9814.604762, "activity_30": 9760.87957}, "trend_signal": 1, "fair_value": 8607.692308, "relative_strength": -1.829635, "rate_of_change": 0.539152222407765, "market_dynamics": 0.219788, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10015.0, "high": 10090.0, "low": 9651.0, "close": 9855.0, "volume": 35941}, "trend_line": 9646.033333, "activity_lines": {"activity_5": 9946.666667, "activity_10": 9915.436364, "activity_20": 9825.842857, "activity_30": 9777.103226}, "trend_signal": 1, "fair_value": 8622.596154, "relative_strength": -2.399155, "rate_of_change": 0.44254545203649165, "market_dynamics": 0.212737, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9682.0, "high": 9682.0, "low": 9125.0, "close": 9200.0, "volume": 81825}, "trend_line": 9678.066667, "activity_lines": {"activity_5": 9689.2, "activity_10": 9795.781818, "activity_20": 9773.580952, "activity_30": 9748.326882}, "trend_signal": 1, "fair_value": 8632.275641, "relative_strength": -6.207575, "rate_of_change": 0.3320881536912241, "market_dynamics": 0.049708, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9446.0, "high": 9659.0, "low": 9446.0, "close": 9580.0, "volume": 27700}, "trend_line": 9707.666667, "activity_lines": {"activity_5": 9622.066667, "activity_10": 9754.254545, "activity_20": 9759.42381, "activity_30": 9742.0}, "trend_signal": 0, "fair_value": 8643.75, "relative_strength": -6.27537, "rate_of_change": 0.30584620894304865, "market_dynamics": -0.147652, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9821.0, "high": 9995.0, "low": 9701.0, "close": 9911.0, "volume": 38862}, "trend_line": 9739.766667, "activity_lines": {"activity_5": 9684.666667, "activity_10": 9775.763636, "activity_20": 9776.047619, "activity_30": 9755.11828}, "trend_signal": 0, "fair_value": 8657.217949, "relative_strength": 0.165542, "rate_of_change": 0.3306664835239997, "market_dynamics": -0.283776, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9998.0, "high": 10060.0, "low": 9857.0, "close": 9906.0, "volume": 24751}, "trend_line": 9758.766667, "activity_lines": {"activity_5": 9744.6, "activity_10": 9789.563636, "activity_20": 9791.066667, "activity_30": 9765.843011}, "trend_signal": 0, "fair_value": 8674.307692, "relative_strength": 0.927486, "rate_of_change": 0.19507654186804352, "market_dynamics": -0.565491, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9950.0, "high": 9997.0, "low": 9835.0, "close": 9938.0, "volume": 18022}, "trend_line": 9763.566667, "activity_lines": {"activity_5": 9827.133333, "activity_10": 9805.127273, "activity_20": 9808.819048, "activity_30": 9777.406452}, "trend_signal": 1, "fair_value": 8688.012821, "relative_strength": -1.760663, "rate_of_change": 0.049186543379819, "market_dynamics": -0.523239, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9857.0, "high": 9932.0, "low": 9682.0, "close": 9842.0, "volume": 27034}, "trend_line": 9755.133333, "activity_lines": {"activity_5": 9872.133333, "activity_10": 9805.545455, "activity_20": 9816.385714, "activity_30": 9782.466667}, "trend_signal": 1, "fair_value": 8702.064103, "relative_strength": -4.454023, "rate_of_change": -0.08637554581875605, "market_dynamics": -0.43959, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9635.0, "high": 10190.0, "low": 9635.0, "close": 10170.0, "volume": 50612}, "trend_line": 9766.9, "activity_lines": {"activity_5": 9983.666667, "activity_10": 9871.290909, "activity_20": 9852.738095, "activity_30": 9809.232258}, "trend_signal": 1, "fair_value": 8718.987179, "relative_strength": -4.207209, "rate_of_change": 0.12062025805629109, "market_dynamics": -0.180933, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10055.0, "high": 10070.0, "low": 9925.0, "close": 10040.0, "volume": 13511}, "trend_line": 9772.266667, "activity_lines": {"activity_5": 10012.533333, "activity_10": 9907.963636, "activity_20": 9873.271429, "activity_30": 9826.851613}, "trend_signal": 1, "fair_value": 8737.512821, "relative_strength": -5.483493, "rate_of_change": 0.05494749613490702, "market_dynamics": -0.07853, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10305.0, "high": 10705.0, "low": 10305.0, "close": 10670.0, "volume": 44933}, "trend_line": 9795.066667, "activity_lines": {"activity_5": 10242.8, "activity_10": 10056.563636, "activity_20": 9951.195238, "activity_30": 9884.769892}, "trend_signal": 1, "fair_value": 8757.833333, "relative_strength": 1.038774, "rate_of_change": 0.23331332204628297, "market_dynamics": 0.337265, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10755.0, "high": 10760.0, "low": 9829.0, "close": 9989.0, "volume": 52588}, "trend_line": 9807.366667, "activity_lines": {"activity_5": 10195.133333, "activity_10": 10070.709091, "activity_20": 9960.466667, "activity_30": 9897.28172}, "trend_signal": 1, "fair_value": 8773.980769, "relative_strength": -1.997463, "rate_of_change": 0.12557341790679508, "market_dynamics": 0.491324, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9721.0, "high": 9990.0, "low": 9641.0, "close": 9990.0, "volume": 64824}, "trend_line": 9820.3, "activity_lines": {"activity_5": 10144.4, "activity_10": 10082.6, "activity_20": 9969.861905, "activity_30": 9909.064516}, "trend_signal": 1, "fair_value": 8783.980769, "relative_strength": -3.763222, "rate_of_change": 0.13187365619272035, "market_dynamics": 0.414358, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9907.0, "high": 10075.0, "low": 9884.0, "close": 10030.0, "volume": 20529}, "trend_line": 9840.5, "activity_lines": {"activity_5": 10097.133333, "activity_10": 10087.4, "activity_20": 9981.671429, "activity_30": 9922.593548}, "trend_signal": 1, "fair_value": 8793.788462, "relative_strength": -3.690033, "rate_of_change": 0.20569636365488558, "market_dynamics": 0.408956, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9882.0, "high": 10035.0, "low": 9815.0, "close": 9815.0, "volume": 35981}, "trend_line": 9845.2, "activity_lines": {"activity_5": 9987.533333, "activity_10": 10044.927273, "activity_20": 9971.609524, "activity_30": 9920.948387}, "trend_signal": 1, "fair_value": 8799.461538, "relative_strength": -6.232074, "rate_of_change": 0.04776180072151545, "market_dynamics": -0.050124, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9666.0, "high": 9806.0, "low": 9607.0, "close": 9803.0, "volume": 27215}, "trend_line": 9843.966667, "activity_lines": {"activity_5": 9888.933333, "activity_10": 10002.018182, "activity_20": 9959.080952, "activity_30": 9918.225806}, "trend_signal": 1, "fair_value": 8806.339744, "relative_strength": -5.769754, "rate_of_change": -0.012527251858775136, "market_dynamics": -0.238522, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9779.0, "high": 9800.0, "low": 9714.0, "close": 9760.0, "volume": 22980}, "trend_line": 9845.333333, "activity_lines": {"activity_5": 9833.8, "activity_10": 9953.163636, "activity_20": 9941.885714, "activity_30": 9912.808602}, "trend_signal": 0, "fair_value": 8817.685897, "relative_strength": -11.615264, "rate_of_change": 0.01388328553144516, "market_dynamics": -0.43056, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9820.0, "high": 9880.0, "low": 9769.0, "close": 9865.0, "volume": 23040}, "trend_line": 9863.266667, "activity_lines": {"activity_5": 9828.933333, "activity_10": 9926.636364, "activity_20": 9936.142857, "activity_30": 9914.077419}, "trend_signal": 0, "fair_value": 8829.192308, "relative_strength": -11.273125, "rate_of_change": 0.18215060266054858, "market_dynamics": -0.527969, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9810.0, "high": 9875.0, "low": 9653.0, "close": 9875.0, "volume": 38546}, "trend_line": 9877.5, "activity_lines": {"activity_5": 9835.733333, "activity_10": 9901.509091, "activity_20": 9932.733333, "activity_30": 9914.834409}, "trend_signal": 0, "fair_value": 8839.032051, "relative_strength": -10.366573, "rate_of_change": 0.14430648060668652, "market_dynamics": -0.562247, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9889.0, "high": 9949.0, "low": 9800.0, "close": 9867.0, "volume": 24179}, "trend_line": 9890.0, "activity_lines": {"activity_5": 9850.2, "activity_10": 9880.290909, "activity_20": 9928.542857, "activity_30": 9914.156989}, "trend_signal": 0, "fair_value": 8847.730769, "relative_strength": -11.186251, "rate_of_change": 0.12655024044545685, "market_dynamics": -0.654961, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9870.0, "high": 9871.0, "low": 9717.0, "close": 9830.0, "volume": 25683}, "trend_line": 9888.566667, "activity_lines": {"activity_5": 9848.866667, "activity_10": 9855.490909, "activity_20": 9920.966667, "activity_30": 9910.286022}, "trend_signal": 0, "fair_value": 8855.551282, "relative_strength": -13.067631, "rate_of_change": -0.014492750252789255, "market_dynamics": -0.827528, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9848.0, "high": 9972.0, "low": 9725.0, "close": 9944.0, "volume": 32021}, "trend_line": 9886.866667, "activity_lines": {"activity_5": 9883.733333, "activity_10": 9866.690909, "activity_20": 9925.461905, "activity_30": 9913.862366}, "trend_signal": 0, "fair_value": 8862.884615, "relative_strength": -15.410519, "rate_of_change": -0.017191571410163288, "market_dynamics": -0.814247, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9944.0, "high": 10125.0, "low": 9920.0, "close": 9935.0, "volume": 25014}, "trend_line": 9894.8, "activity_lines": {"activity_5": 9903.333333, "activity_10": 9877.072727, "activity_20": 9928.67619, "activity_30": 9916.967742}, "trend_signal": 0, "fair_value": 8869.583333, "relative_strength": -16.509251, "rate_of_change": 0.08024112458680775, "market_dynamics": -0.877751, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9934.0, "high": 9973.0, "low": 9831.0, "close": 9925.0, "volume": 26628}, "trend_line": 9901.066667, "activity_lines": {"activity_5": 9914.933333, "activity_10": 9886.636364, "activity_20": 9927.438095, "activity_30": 9918.916129}, "trend_signal": 0, "fair_value": 8879.358974, "relative_strength": -17.987132, "rate_of_change": 0.06333293244936604, "market_dynamics": -0.817341, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10125.0, "high": 10390.0, "low": 9950.0, "close": 10315.0, "volume": 59525}, "trend_line": 9927.0, "activity_lines": {"activity_5": 10053.2, "activity_10": 9969.018182, "activity_20": 9961.7, "activity_30": 9945.621505}, "trend_signal": 1, "fair_value": 8890.160256, "relative_strength": -14.109016, "rate_of_change": 0.26192463774065866, "market_dynamics": -0.444592, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10400.0, "high": 10720.0, "low": 10220.0, "close": 10720.0, "volume": 52300}, "trend_line": 9961.566667, "activity_lines": {"activity_5": 10296.6, "activity_10": 10115.945455, "activity_20": 10032.609524, "activity_30": 9996.782796}, "trend_signal": 1, "fair_value": 8903.301282, "relative_strength": -8.234303, "rate_of_change": 0.3482085927268978, "market_dynamics": 0.07675, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10870.0, "high": 11535.0, "low": 10790.0, "close": 11030.0, "volume": 78363}, "trend_line": 9993.733333, "activity_lines": {"activity_5": 10584.0, "activity_10": 10302.563636, "activity_20": 10129.166667, "activity_30": 10065.713978}, "trend_signal": 1, "fair_value": 8920.416667, "relative_strength": -10.290744, "rate_of_change": 0.3229077019236395, "market_dynamics": 0.77883, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11030.0, "high": 12200.0, "low": 10990.0, "close": 11765.0, "volume": 52358}, "trend_line": 10047.4, "activity_lines": {"activity_5": 11044.0, "activity_10": 10599.727273, "activity_20": 10290.52381, "activity_30": 10179.989247}, "trend_signal": 1, "fair_value": 8942.179487, "relative_strength": -2.824768, "rate_of_change": 0.5370031920182267, "market_dynamics": 1.400222, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11335.0, "high": 14995.0, "low": 11320.0, "close": 13220.0, "volume": 395689}, "trend_line": 10159.033333, "activity_lines": {"activity_5": 11867.0, "activity_10": 11126.890909, "activity_20": 10581.295238, "activity_30": 10384.673118}, "trend_signal": 1, "fair_value": 8972.820513, "relative_strength": 13.172626, "rate_of_change": 1.111066873021874, "market_dynamics": 1.774179, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13520.0, "high": 15210.0, "low": 13400.0, "close": 15210.0, "volume": 234064}, "trend_line": 10336.166667, "activity_lines": {"activity_5": 13133.666667, "activity_10": 11955.054545, "activity_20": 11047.066667, "activity_30": 10710.541935}, "trend_signal": 1, "fair_value": 9015.448718, "relative_strength": 28.206176, "rate_of_change": 1.7436042209312448, "market_dynamics": 1.86161, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15155.0, "high": 17450.0, "low": 13320.0, "close": 13430.0, "volume": 525519}, "trend_line": 10447.666667, "activity_lines": {"activity_5": 13480.666667, "activity_10": 12362.436364, "activity_20": 11318.695238, "activity_30": 10910.144086}, "trend_signal": 1, "fair_value": 9046.730769, "relative_strength": 20.556478, "rate_of_change": 1.0787364754477407, "market_dynamics": 1.818199, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13945.0, "high": 13950.0, "low": 12480.0, "close": 13215.0, "volume": 211615}, "trend_line": 10559.666667, "activity_lines": {"activity_5": 13575.333333, "activity_10": 12665.272727, "activity_20": 11556.704762, "activity_30": 11088.68172}, "trend_signal": 1, "fair_value": 9076.826923, "relative_strength": 15.872558, "rate_of_change": 1.0720096991011707, "market_dynamics": 1.669886, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13090.0, "high": 13300.0, "low": 12500.0, "close": 12505.0, "volume": 91276}, "trend_line": 10669.833333, "activity_lines": {"activity_5": 13287.666667, "activity_10": 12779.545455, "activity_20": 11711.733333, "activity_30": 11214.187097}, "trend_signal": 1, "fair_value": 9099.615385, "relative_strength": 8.89054, "rate_of_change": 1.0432778748999976, "market_dynamics": 1.325988, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13105.0, "high": 13390.0, "low": 12720.0, "close": 13370.0, "volume": 80075}, "trend_line": 10796.166667, "activity_lines": {"activity_5": 13239.0, "activity_10": 13004.363636, "activity_20": 11937.166667, "activity_30": 11388.391398}, "trend_signal": 1, "fair_value": 9128.205128, "relative_strength": 16.277238, "rate_of_change": 1.1840234993106336, "market_dynamics": 1.0149, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13350.0, "high": 13900.0, "low": 13105.0, "close": 13785.0, "volume": 116985}, "trend_line": 10925.3, "activity_lines": {"activity_5": 13318.666667, "activity_10": 13242.0, "activity_20": 12186.219048, "activity_30": 11581.219355}, "trend_signal": 1, "fair_value": 9158.301282, "relative_strength": 17.83145, "rate_of_change": 1.196103552149801, "market_dynamics": 0.787513, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14665.0, "high": 15225.0, "low": 14060.0, "close": 14350.0, "volume": 188400}, "trend_line": 11073.433333, "activity_lines": {"activity_5": 13681.666667, "activity_10": 13519.272727, "activity_20": 12470.17619, "activity_30": 11802.167742}, "trend_signal": 1, "fair_value": 9191.891026, "relative_strength": 22.589602, "rate_of_change": 1.3558742826284091, "market_dynamics": 0.737128, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14610.0, "high": 15270.0, "low": 14265.0, "close": 14610.0, "volume": 183879}, "trend_line": 11229.166667, "activity_lines": {"activity_5": 14070.0, "activity_10": 13777.818182, "activity_20": 12757.242857, "activity_30": 12030.333333}, "trend_signal": 1, "fair_value": 9227.596154, "relative_strength": 24.747798, "rate_of_change": 1.4063690033324794, "market_dynamics": 0.832449, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14285.0, "high": 14640.0, "low": 13655.0, "close": 14495.0, "volume": 84148}, "trend_line": 11384.266667, "activity_lines": {"activity_5": 14327.0, "activity_10": 13950.363636, "activity_20": 13010.261905, "activity_30": 12241.032258}, "trend_signal": 1, "fair_value": 9261.538462, "relative_strength": 22.598412, "rate_of_change": 1.3812244897549206, "market_dynamics": 0.833185, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13885.0, "high": 14060.0, "low": 13540.0, "close": 13705.0, "volume": 89405}, "trend_line": 11502.1, "activity_lines": {"activity_5": 14188.0, "activity_10": 13929.636364, "activity_20": 13165.995238, "activity_30": 12390.756989}, "trend_signal": 1, "fair_value": 9294.00641, "relative_strength": 15.057783, "rate_of_change": 1.035054223927909, "market_dynamics": 0.695164, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13840.0, "high": 14600.0, "low": 13680.0, "close": 14400.0, "volume": 63677}, "trend_line": 11647.433333, "activity_lines": {"activity_5": 14258.333333, "activity_10": 14026.454545, "activity_20": 13369.680952, "activity_30": 12577.71828}, "trend_signal": 1, "fair_value": 9330.160256, "relative_strength": 20.904568, "rate_of_change": 1.2635373801305891, "market_dynamics": 0.522679, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14000.0, "high": 14175.0, "low": 13780.0, "close": 13850.0, "volume": 49130}, "trend_line": 11753.433333, "activity_lines": {"activity_5": 14104.333333, "activity_10": 14038.0, "activity_20": 13499.4, "activity_30": 12719.819355}, "trend_signal": 1, "fair_value": 9362.852564, "relative_strength": 12.929204, "rate_of_change": 0.9100717468772825, "market_dynamics": 0.24724, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13955.0, "high": 14700.0, "low": 13900.0, "close": 14625.0, "volume": 63526}, "trend_line": 11907.966667, "activity_lines": {"activity_5": 14242.0, "activity_10": 14182.818182, "activity_20": 13683.785714, "activity_30": 12905.08172}, "trend_signal": 1, "fair_value": 9401.666667, "relative_strength": 14.914469, "rate_of_change": 1.314793129987967, "market_dynamics": 0.064879, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14900.0, "high": 15010.0, "low": 14715.0, "close": 14765.0, "volume": 84552}, "trend_line": 12067.133333, "activity_lines": {"activity_5": 14425.333333, "activity_10": 14327.454545, "activity_20": 13859.214286, "activity_30": 13089.406452}, "trend_signal": 1, "fair_value": 9440.544872, "relative_strength": 14.849722, "rate_of_change": 1.33664017082858, "market_dynamics": -0.020819, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14515.0, "high": 14830.0, "low": 13820.0, "close": 13885.0, "volume": 76222}, "trend_line": 12195.633333, "activity_lines": {"activity_5": 14297.333333, "activity_10": 14271.0, "activity_20": 13927.833333, "activity_30": 13206.688172}, "trend_signal": 1, "fair_value": 9476.666667, "relative_strength": 10.788786, "rate_of_change": 1.0648759440536795, "market_dynamics": -0.246934, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13735.0, "high": 13800.0, "low": 12505.0, "close": 12740.0, "volume": 119741}, "trend_line": 12293.133333, "activity_lines": {"activity_5": 13775.666667, "activity_10": 13997.0, "activity_20": 13868.547619, "activity_30": 13241.808602}, "trend_signal": 1, "fair_value": 9504.487179, "relative_strength": 7.840028, "rate_of_change": 0.7994664757276365, "market_dynamics": -0.432647, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12890.0, "high": 13095.0, "low": 12380.0, "close": 12775.0, "volume": 65168}, "trend_line": 12392.2, "activity_lines": {"activity_5": 13376.333333, "activity_10": 13748.363636, "activity_20": 13801.047619, "activity_30": 13272.896774}, "trend_signal": 1, "fair_value": 9533.365385, "relative_strength": 13.059902, "rate_of_change": 0.8058699463875811, "market_dynamics": -0.700241, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12175.0, "high": 12185.0, "low": 11110.0, "close": 11950.0, "volume": 161579}, "trend_line": 12465.2, "activity_lines": {"activity_5": 12773.666667, "activity_10": 13378.363636, "activity_20": 13645.190476, "activity_30": 13244.367742}, "trend_signal": 1, "fair_value": 9560.352564, "relative_strength": 8.116075, "rate_of_change": 0.5890802278852827, "market_dynamics": -0.883563, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12270.0, "high": 12600.0, "low": 12000.0, "close": 12420.0, "volume": 45029}, "trend_line": 12550.366667, "activity_lines": {"activity_5": 12506.0, "activity_10": 13142.181818, "activity_20": 13529.714286, "activity_30": 13241.451613}, "trend_signal": 0, "fair_value": 9590.737179, "relative_strength": 3.284573, "rate_of_change": 0.6832354635304648, "market_dynamics": -1.039971, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12630.0, "high": 12850.0, "low": 12385.0, "close": 12565.0, "volume": 46399}, "trend_line": 12640.033333, "activity_lines": {"activity_5": 12443.0, "activity_10": 12970.090909, "activity_20": 13424.928571, "activity_30": 13242.395699}, "trend_signal": 0, "fair_value": 9621.025641, "relative_strength": 3.610609, "rate_of_change": 0.7144545524376524, "market_dynamics": -1.11854, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12700.0, "high": 12890.0, "low": 12455.0, "close": 12630.0, "volume": 25663}, "trend_line": 12732.133333, "activity_lines": {"activity_5": 12489.666667, "activity_10": 12830.545455, "activity_20": 13329.452381, "activity_30": 13241.748387}, "trend_signal": 0, "fair_value": 9651.217949, "relative_strength": 3.279964, "rate_of_change": 0.7286373190136299, "market_dynamics": -1.140772, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12530.0, "high": 12535.0, "low": 11955.0, "close": 12170.0, "volume": 41610}, "trend_line": 12810.133333, "activity_lines": {"activity_5": 12390.333333, "activity_10": 12639.545455, "activity_20": 13202.452381, "activity_30": 13205.48172}, "trend_signal": 0, "fair_value": 9677.820513, "relative_strength": 5.485378, "rate_of_change": 0.6126231791638119, "market_dynamics": -1.2348, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11800.0, "high": 12565.0, "low": 11640.0, "close": 12525.0, "volume": 43100}, "trend_line": 12896.166667, "activity_lines": {"activity_5": 12449.666667, "activity_10": 12543.636364, "activity_20": 13115.261905, "activity_30": 13187.086022}, "trend_signal": 0, "fair_value": 9709.00641, "relative_strength": 7.688872, "rate_of_change": 0.6716037356018029, "market_dynamics": -1.208579, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12705.0, "high": 13100.0, "low": 12610.0, "close": 13100.0, "volume": 39935}, "trend_line": 13001.666667, "activity_lines": {"activity_5": 12662.333333, "activity_10": 12590.454545, "activity_20": 13086.119048, "activity_30": 13200.236559}, "trend_signal": 0, "fair_value": 9744.391026, "relative_strength": 8.985117, "rate_of_change": 0.818072553838529, "market_dynamics": -1.068584, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13170.0, "high": 13845.0, "low": 13050.0, "close": 13805.0, "volume": 71681}, "trend_line": 13131.0, "activity_lines": {"activity_5": 13064.666667, "activity_10": 12795.727273, "activity_20": 13121.285714, "activity_30": 13252.064516}, "trend_signal": 0, "fair_value": 9785.705128, "relative_strength": 8.534562, "rate_of_change": 0.9947442609666812, "market_dynamics": -0.794442, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13505.0, "high": 13920.0, "low": 13115.0, "close": 13920.0, "volume": 59707}, "trend_line": 13251.166667, "activity_lines": {"activity_5": 13422.666667, "activity_10": 13023.363636, "activity_20": 13165.333333, "activity_30": 13302.967742}, "trend_signal": 0, "fair_value": 9826.346154, "relative_strength": 12.391089, "rate_of_change": 0.9151372096565342, "market_dynamics": -0.46322, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14100.0, "high": 14205.0, "low": 13320.0, "close": 13770.0, "volume": 70710}, "trend_line": 13352.833333, "activity_lines": {"activity_5": 13644.666667, "activity_10": 13202.272727, "activity_20": 13194.452381, "activity_30": 13336.44086}, "trend_signal": 0, "fair_value": 9862.948718, "relative_strength": 8.124237, "rate_of_change": 0.7672280377635445, "market_dynamics": -0.172703, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13950.0, "high": 14300.0, "low": 13615.0, "close": 14290.0, "volume": 71912}, "trend_line": 13461.5, "activity_lines": {"activity_5": 13933.333333, "activity_10": 13457.636364, "activity_20": 13275.857143, "activity_30": 13396.903226}, "trend_signal": 0, "fair_value": 9901.346154, "relative_strength": 13.666997, "rate_of_change": 0.8138098056795351, "market_dynamics": 0.088571, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15010.0, "high": 15735.0, "low": 14755.0, "close": 14835.0, "volume": 201346}, "trend_line": 13563.833333, "activity_lines": {"activity_5": 14286.0, "activity_10": 13769.545455, "activity_20": 13410.690476, "activity_30": 13485.516129}, "trend_signal": 0, "fair_value": 9944.198718, "relative_strength": 20.809437, "rate_of_change": 0.760192645693277, "market_dynamics": 0.442009, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15135.0, "high": 15695.0, "low": 14590.0, "close": 14785.0, "volume": 118607}, "trend_line": 13616.0, "activity_lines": {"activity_5": 14506.333333, "activity_10": 14028.454545, "activity_20": 13539.142857, "activity_30": 13564.301075}, "trend_signal": 0, "fair_value": 9986.858974, "relative_strength": 19.410745, "rate_of_change": 0.3846012091071711, "market_dynamics": 0.693645, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14600.0, "high": 14780.0, "low": 13975.0, "close": 14200.0, "volume": 90344}, "trend_line": 13582.333333, "activity_lines": {"activity_5": 14466.333333, "activity_10": 14140.636364, "activity_20": 13606.738095, "activity_30": 13601.978495}, "trend_signal": 1, "fair_value": 10022.5, "relative_strength": 10.112769, "rate_of_change": -0.24725813014100695, "market_dynamics": 0.862125, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14195.0, "high": 14440.0, "low": 13720.0, "close": 14075.0, "volume": 93224}, "trend_line": 13603.833333, "activity_lines": {"activity_5": 14366.0, "activity_10": 14201.545455, "activity_20": 13663.380952, "activity_30": 13633.763441}, "trend_signal": 1, "fair_value": 10057.788462, "relative_strength": 11.163108, "rate_of_change": 0.1582938621287038, "market_dynamics": 0.949186, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14000.0, "high": 14425.0, "low": 13915.0, "close": 14260.0, "volume": 82639}, "trend_line": 13638.666667, "activity_lines": {"activity_5": 14307.0, "activity_10": 14261.454545, "activity_20": 13736.571429, "activity_30": 13676.096774}, "trend_signal": 1, "fair_value": 10097.147436, "relative_strength": 13.189578, "rate_of_change": 0.2560552834435333, "market_dynamics": 0.785838, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14410.0, "high": 14410.0, "low": 13315.0, "close": 13670.0, "volume": 115427}, "trend_line": 13677.5, "activity_lines": {"activity_5": 14053.333333, "activity_10": 14182.545455, "activity_20": 13755.309524, "activity_30": 13678.11828}, "trend_signal": 1, "fair_value": 10135.423077, "relative_strength": 8.47693, "rate_of_change": 0.28472968764579676, "market_dynamics": 0.61769, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13610.0, "high": 13980.0, "low": 13405.0, "close": 13860.0, "volume": 61034}, "trend_line": 13693.833333, "activity_lines": {"activity_5": 13940.666667, "activity_10": 14127.818182, "activity_20": 13797.357143, "activity_30": 13689.892473}, "trend_signal": 0, "fair_value": 10176.076923, "relative_strength": 7.21625, "rate_of_change": 0.11941753244379817, "market_dynamics": 0.466694, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13765.0, "high": 14615.0, "low": 13695.0, "close": 14075.0, "volume": 99895}, "trend_line": 13703.5, "activity_lines": {"activity_5": 13961.333333, "activity_10": 14111.181818, "activity_20": 13860.0, "activity_30": 13714.483871}, "trend_signal": 1, "fair_value": 10216.775641, "relative_strength": 7.498138, "rate_of_change": 0.07059138785269387, "market_dynamics": 0.393669, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13980.0, "high": 13980.0, "low": 13425.0, "close": 13545.0, "volume": 84178}, "trend_line": 13676.666667, "activity_lines": {"activity_5": 13813.666667, "activity_10": 13995.363636, "activity_20": 13865.809524, "activity_30": 13704.258065}, "trend_signal": 1, "fair_value": 10252.634615, "relative_strength": 5.214276, "rate_of_change": -0.19581371912285542, "market_dynamics": 0.172594, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13760.0, "high": 13945.0, "low": 13675.0, "close": 13935.0, "volume": 60860}, "trend_line": 13654.166667, "activity_lines": {"activity_5": 13831.333333, "activity_10": 13954.545455, "activity_20": 13905.095238, "activity_30": 13720.924731}, "trend_signal": 1, "fair_value": 10291.564103, "relative_strength": 3.684336, "rate_of_change": -0.16451377040788415, "market_dynamics": -0.033313, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13880.0, "high": 13880.0, "low": 13765.0, "close": 13820.0, "volume": 10418}, "trend_line": 13631.666667, "activity_lines": {"activity_5": 13832.333333, "activity_10": 13899.272727, "activity_20": 13923.97619, "activity_30": 13731.623656}, "trend_signal": 1, "fair_value": 10330.653846, "relative_strength": 3.510708, "rate_of_change": -0.16478486420104277, "market_dynamics": -0.259528, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13850.0, "high": 14260.0, "low": 13785.0, "close": 14235.0, "volume": 67534}, "trend_line": 13649.333333, "activity_lines": {"activity_5": 13961.666667, "activity_10": 13937.909091, "activity_20": 13975.714286, "activity_30": 13770.548387}, "trend_signal": 1, "fair_value": 10370.942308, "relative_strength": 7.983084, "rate_of_change": 0.1296001907292015, "market_dynamics": -0.481749, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13835.0, "high": 14255.0, "low": 13835.0, "close": 14145.0, "volume": 73383}, "trend_line": 13640.833333, "activity_lines": {"activity_5": 14036.0, "activity_10": 13970.181818, "activity_20": 14010.928571, "activity_30": 13802.526882}, "trend_signal": 1, "fair_value": 10407.929487, "relative_strength": 8.780553, "rate_of_change": -0.06227410374285128, "market_dynamics": -0.534458, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14170.0, "high": 14355.0, "low": 13970.0, "close": 14245.0, "volume": 64849}, "trend_line": 13654.0, "activity_lines": {"activity_5": 14139.0, "activity_10": 14021.636364, "activity_20": 14048.452381, "activity_30": 13841.505376}, "trend_signal": 1, "fair_value": 10448.576923, "relative_strength": 5.007133, "rate_of_change": 0.09652391960648483, "market_dynamics": -0.561865, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14170.0, "high": 14490.0, "low": 13855.0, "close": 14435.0, "volume": 123055}, "trend_line": 13647.666667, "activity_lines": {"activity_5": 14258.666667, "activity_10": 14104.545455, "activity_20": 14094.190476, "activity_30": 13891.892473}, "trend_signal": 1, "fair_value": 10491.160256, "relative_strength": 6.818746, "rate_of_change": -0.04638445144280426, "market_dynamics": -0.344049, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14400.0, "high": 14705.0, "low": 14250.0, "close": 14460.0, "volume": 90137}, "trend_line": 13637.5, "activity_lines": {"activity_5": 14353.333333, "activity_10": 14188.818182, "activity_20": 14133.214286, "activity_30": 13944.301075}, "trend_signal": 1, "fair_value": 10532.00641, "relative_strength": 8.520474, "rate_of_change": -0.07449381090602443, "market_dynamics": -0.234669, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14305.0, "high": 14965.0, "low": 14275.0, "close": 14965.0, "volume": 68274}, "trend_line": 13673.5, "activity_lines": {"activity_5": 14573.666667, "activity_10": 14350.545455, "activity_20": 14213.857143, "activity_30": 14029.946237}, "trend_signal": 1, "fair_value": 10574.878205, "relative_strength": 10.504439, "rate_of_change": 0.26397800183318054, "market_dynamics": 0.012857, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14450.0, "high": 14910.0, "low": 14385.0, "close": 14645.0, "volume": 104814}, "trend_line": 13737.0, "activity_lines": {"activity_5": 14638.666667, "activity_10": 14434.0, "activity_20": 14258.5, "activity_30": 14092.623656}, "trend_signal": 1, "fair_value": 10614.878205, "relative_strength": 8.435364, "rate_of_change": 0.46440194536877905, "market_dynamics": 0.30142, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14380.0, "high": 14475.0, "low": 13810.0, "close": 13875.0, "volume": 94857}, "trend_line": 13773.666667, "activity_lines": {"activity_5": 14413.666667, "activity_10": 14367.090909, "activity_20": 14226.357143, "activity_30": 14101.526882}, "trend_signal": 1, "fair_value": 10647.891026, "relative_strength": 6.483866, "rate_of_change": 0.2669190289000474, "market_dynamics": 0.180402, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13945.0, "high": 14550.0, "low": 13895.0, "close": 14245.0, "volume": 62760}, "trend_line": 13850.166667, "activity_lines": {"activity_5": 14336.666667, "activity_10": 14361.454545, "activity_20": 14228.952381, "activity_30": 14131.935484}, "trend_signal": 1, "fair_value": 10680.871795, "relative_strength": 9.361375, "rate_of_change": 0.5554076619502092, "market_dynamics": 0.135013, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14240.0, "high": 14890.0, "low": 13875.0, "close": 14890.0, "volume": 73133}, "trend_line": 13932.5, "activity_lines": {"activity_5": 14487.333333, "activity_10": 14467.454545, "activity_20": 14293.190476, "activity_30": 14199.021505}, "trend_signal": 1, "fair_value": 10718.371795, "relative_strength": 13.032349, "rate_of_change": 0.5944573446626561, "market_dynamics": 0.151101, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14930.0, "high": 15600.0, "low": 14680.0, "close": 14725.0, "volume": 112841}, "trend_line": 14004.5, "activity_lines": {"activity_5": 14554.333333, "activity_10": 14524.0, "activity_20": 14341.452381, "activity_30": 14250.150538}, "trend_signal": 1, "fair_value": 10752.378205, "relative_strength": 9.213478, "rate_of_change": 0.5167773192176566, "market_dynamics": 0.181405, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14770.0, "high": 15435.0, "low": 14670.0, "close": 15400.0, "volume": 78489}, "trend_line": 14096.833333, "activity_lines": {"activity_5": 14862.333333, "activity_10": 14694.363636, "activity_20": 14454.285714, "activity_30": 14340.182796}, "trend_signal": 1, "fair_value": 10792.224359, "relative_strength": 15.168989, "rate_of_change": 0.6593118854653897, "market_dynamics": 0.60032, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15550.0, "high": 15575.0, "low": 13550.0, "close": 13755.0, "volume": 205638}, "trend_line": 14149.666667, "activity_lines": {"activity_5": 14571.666667, "activity_10": 14542.818182, "activity_20": 14404.738095, "activity_30": 14318.129032}, "trend_signal": 1, "fair_value": 10821.153846, "relative_strength": 12.627156, "rate_of_change": 0.3747886688588334, "market_dynamics": 0.616399, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12000.0, "high": 13645.0, "low": 11875.0, "close": 13385.0, "volume": 208125}, "trend_line": 14178.333333, "activity_lines": {"activity_5": 14165.666667, "activity_10": 14332.909091, "activity_20": 14321.47619, "activity_30": 14268.795699}, "trend_signal": 0, "fair_value": 10844.038462, "relative_strength": 10.153619, "rate_of_change": 0.2025960517279017, "market_dynamics": 0.320495, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13570.0, "high": 13935.0, "low": 13400.0, "close": 13670.0, "volume": 99007}, "trend_line": 14197.333333, "activity_lines": {"activity_5": 13912.0, "activity_10": 14193.909091, "activity_20": 14269.52381, "activity_30": 14236.0}, "trend_signal": 0, "fair_value": 10870.961538, "relative_strength": 8.610417, "rate_of_change": 0.13400728811881996, "market_dynamics": -0.130477, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13700.0, "high": 14335.0, "low": 13605.0, "close": 14110.0, "volume": 161289}, "trend_line": 14207.5, "activity_lines": {"activity_5": 13886.333333, "activity_10": 14149.272727, "activity_20": 14259.47619, "activity_30": 14230.365591}, "trend_signal": 0, "fair_value": 10904.032051, "relative_strength": 8.773412, "rate_of_change": 0.0716096943104682, "market_dynamics": -0.53591, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13995.0, "high": 14555.0, "low": 13585.0, "close": 14030.0, "volume": 90054}, "trend_line": 14211.166667, "activity_lines": {"activity_5": 13875.0, "activity_10": 14105.636364, "activity_20": 14240.619048, "activity_30": 14218.913978}, "trend_signal": 0, "fair_value": 10937.5, "relative_strength": 4.554942, "rate_of_change": 0.025807967622730996, "market_dynamics": -0.72646, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14115.0, "high": 14115.0, "low": 13900.0, "close": 13990.0, "volume": 51894}, "trend_line": 14218.5, "activity_lines": {"activity_5": 13941.666667, "activity_10": 14065.909091, "activity_20": 14218.166667, "activity_30": 14204.645161}, "trend_signal": 0, "fair_value": 10975.25641, "relative_strength": 2.2612, "rate_of_change": 0.05160261062189465, "market_dynamics": -0.850172, "expectation": {"probability": 62.8776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14055.0, "high": 14415.0, "low": 13690.0, "close": 13905.0, "volume": 106186}, "trend_line": 14205.666667, "activity_lines": {"activity_5": 13964.333333, "activity_10": 14008.636364, "activity_20": 14185.5, "activity_30": 14184.419355}, "trend_signal": 0, "fair_value": 11010.00641, "relative_strength": 0.897124, "rate_of_change": -0.09025799486584726, "market_dynamics": -0.812784, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13950.0, "high": 14305.0, "low": 13770.0, "close": 14150.0, "volume": 66704}, "trend_line": 14182.833333, "activity_lines": {"activity_5": 14034.0, "activity_10": 14002.090909, "activity_20": 14176.309524, "activity_30": 14180.827957}, "trend_signal": 0, "fair_value": 11046.551282, "relative_strength": 4.262067, "rate_of_change": -0.16073398408707723, "market_dynamics": -0.95432, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14180.0, "high": 14310.0, "low": 14040.0, "close": 14050.0, "volume": 59103}, "trend_line": 14158.333333, "activity_lines": {"activity_5": 14038.333333, "activity_10": 13990.818182, "activity_20": 14156.02381, "activity_30": 14172.258065}, "trend_signal": 0, "fair_value": 11080.429487, "relative_strength": 1.381956, "rate_of_change": -0.17274404503502458, "market_dynamics": -0.954019, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14145.0, "high": 15360.0, "low": 14005.0, "close": 15305.0, "volume": 233425}, "trend_line": 14195.166667, "activity_lines": {"activity_5": 14465.0, "activity_10": 14220.0, "activity_20": 14256.142857, "activity_30": 14246.236559}, "trend_signal": 1, "fair_value": 11123.115385, "relative_strength": 10.911687, "rate_of_change": 0.2601530359095905, "market_dynamics": -0.405359, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15470.0, "high": 15770.0, "low": 15300.0, "close": 15490.0, "volume": 241996}, "trend_line": 14242.333333, "activity_lines": {"activity_5": 14868.333333, "activity_10": 14484.545455, "activity_20": 14368.357143, "activity_30": 14329.774194}, "trend_signal": 1, "fair_value": 11166.282051, "relative_strength": 11.646702, "rate_of_change": 0.3322727172316404, "market_dynamics": 0.138335, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15615.0, "high": 16100.0, "low": 15315.0, "close": 15320.0, "volume": 223259}, "trend_line": 14277.666667, "activity_lines": {"activity_5": 15115.0, "activity_10": 14686.636364, "activity_20": 14458.452381, "activity_30": 14399.301075}, "trend_signal": 1, "fair_value": 11210.076923, "relative_strength": 8.638222, "rate_of_change": 0.24808669460172234, "market_dynamics": 0.626768, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15525.0, "high": 15790.0, "low": 15375.0, "close": 15585.0, "volume": 183538}, "trend_line": 14341.5, "activity_lines": {"activity_5": 15355.666667, "activity_10": 14901.727273, "activity_20": 14569.571429, "activity_30": 14483.645161}, "trend_signal": 1, "fair_value": 11258.378205, "relative_strength": 5.495742, "rate_of_change": 0.44708518897936317, "market_dynamics": 1.112863, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15255.0, "high": 15780.0, "low": 15215.0, "close": 15715.0, "volume": 123105}, "trend_line": 14403.333333, "activity_lines": {"activity_5": 15544.0, "activity_10": 15105.636364, "activity_20": 14687.714286, "activity_30": 14572.258065}, "trend_signal": 1, "fair_value": 11309.185897, "relative_strength": 7.075391, "rate_of_change": 0.4311496914548722, "market_dynamics": 1.035738, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15860.0, "high": 16300.0, "low": 15625.0, "close": 16300.0, "volume": 143580}, "trend_line": 14477.5, "activity_lines": {"activity_5": 15816.333333, "activity_10": 15386.727273, "activity_20": 14858.0, "activity_30": 14694.623656}, "trend_signal": 1, "fair_value": 11364.294872, "relative_strength": 11.42748, "rate_of_change": 0.5149271025344776, "market_dynamics": 1.055498, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16865.0, "high": 17100.0, "low": 16620.0, "close": 16860.0, "volume": 259393}, "trend_line": 14588.0, "activity_lines": {"activity_5": 16209.0, "activity_10": 15728.363636, "activity_20": 15073.738095, "activity_30": 14848.333333}, "trend_signal": 1, "fair_value": 11422.5, "relative_strength": 14.077692, "rate_of_change": 0.7632533241236401, "market_dynamics": 1.253778, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17260.0, "high": 17290.0, "low": 16850.0, "close": 16910.0, "volume": 198242}, "trend_line": 14687.166667, "activity_lines": {"activity_5": 16527.0, "activity_10": 16026.909091, "activity_20": 15280.02381, "activity_30": 14998.139785}, "trend_signal": 1, "fair_value": 11479.166667, "relative_strength": 9.502359, "rate_of_change": 0.6797824718947046, "market_dynamics": 1.377848, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16720.0, "high": 16810.0, "low": 16260.0, "close": 16315.0, "volume": 159863}, "trend_line": 14770.333333, "activity_lines": {"activity_5": 16540.666667, "activity_10": 16162.636364, "activity_20": 15416.952381, "activity_30": 15103.16129}, "trend_signal": 1, "fair_value": 11531.923077, "relative_strength": 7.105698, "rate_of_change": 0.5662539813541083, "market_dynamics": 1.430485, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16235.0, "high": 16710.0, "low": 16020.0, "close": 16685.0, "volume": 142259}, "trend_line": 14852.0, "activity_lines": {"activity_5": 16629.0, "activity_10": 16326.272727, "activity_20": 15582.333333, "activity_30": 15226.688172}, "trend_signal": 1, "fair_value": 11586.698718, "relative_strength": 6.543744, "rate_of_change": 0.5529101148823714, "market_dynamics": 1.34688, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16500.0, "high": 16785.0, "low": 16470.0, "close": 16560.0, "volume": 88884}, "trend_line": 14932.5, "activity_lines": {"activity_5": 16611.0, "activity_10": 16419.272727, "activity_20": 15726.47619, "activity_30": 15336.88172}, "trend_signal": 1, "fair_value": 11642.179487, "relative_strength": 1.658437, "rate_of_change": 0.5420145434958255, "market_dynamics": 1.070113, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16505.0, "high": 16740.0, "low": 16180.0, "close": 16695.0, "volume": 96654}, "trend_line": 15014.166667, "activity_lines": {"activity_5": 16620.666667, "activity_10": 16514.0, "activity_20": 15877.952381, "activity_30": 15450.591398}, "trend_signal": 1, "fair_value": 11698.50641, "relative_strength": 3.937088, "rate_of_change": 0.546905521513474, "market_dynamics": 0.863437, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16965.0, "high": 16975.0, "low": 16710.0, "close": 16910.0, "volume": 125241}, "trend_line": 15096.666667, "activity_lines": {"activity_5": 16713.0, "activity_10": 16625.909091, "activity_20": 16035.904762, "activity_30": 15572.903226}, "trend_signal": 1, "fair_value": 11758.448718, "relative_strength": 4.696686, "rate_of_change": 0.5494810456668817, "market_dynamics": 0.828177, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17295.0, "high": 18140.0, "low": 17295.0, "close": 17930.0, "volume": 321886}, "trend_line": 15212.333333, "activity_lines": {"activity_5": 17145.333333, "activity_10": 16894.363636, "activity_20": 16274.214286, "activity_30": 15755.698925}, "trend_signal": 1, "fair_value": 11822.032051, "relative_strength": 9.777077, "rate_of_change": 0.7661735438117492, "market_dynamics": 1.019685, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17990.0, "high": 18855.0, "low": 17865.0, "close": 18800.0, "volume": 276919}, "trend_line": 15340.166667, "activity_lines": {"activity_5": 17760.0, "activity_10": 17278.363636, "activity_20": 16575.095238, "activity_30": 15987.16129}, "trend_signal": 1, "fair_value": 11890.301282, "relative_strength": 10.173061, "rate_of_change": 0.840326932112979, "market_dynamics": 1.28283, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19600.0, "high": 20290.0, "low": 18860.0, "close": 19350.0, "volume": 413498}, "trend_line": 15497.0, "activity_lines": {"activity_5": 18417.0, "activity_10": 17706.272727, "activity_20": 16906.02381, "activity_30": 16245.860215}, "trend_signal": 1, "fair_value": 11960.660256, "relative_strength": 12.231144, "rate_of_change": 1.0223704631409432, "market_dynamics": 1.55309, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20150.0, "high": 20695.0, "low": 19390.0, "close": 20675.0, "volume": 373155}, "trend_line": 15723.666667, "activity_lines": {"activity_5": 19329.666667, "activity_10": 18319.636364, "activity_20": 17337.809524, "activity_30": 16579.924731}, "trend_signal": 1, "fair_value": 12040.948718, "relative_strength": 18.448606, "rate_of_change": 1.4626486868426114, "market_dynamics": 1.805046, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21620.0, "high": 23740.0, "low": 20790.0, "close": 21100.0, "volume": 849463}, "trend_line": 15952.166667, "activity_lines": {"activity_5": 20118.666667, "activity_10": 18940.909091, "activity_20": 17778.238095, "activity_30": 16926.784946}, "trend_signal": 1, "fair_value": 12120.282051, "relative_strength": 19.188832, "rate_of_change": 1.4532233787400475, "market_dynamics": 1.819076, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22100.0, "high": 22995.0, "low": 21675.0, "close": 22755.0, "volume": 441000}, "trend_line": 16214.333333, "activity_lines": {"activity_5": 21180.0, "activity_10": 19786.909091, "activity_20": 18342.02381, "activity_30": 17365.677419}, "trend_signal": 1, "fair_value": 12213.096154, "relative_strength": 21.579528, "rate_of_change": 1.643454907867413, "market_dynamics": 1.801163, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24585.0, "high": 27445.0, "low": 23820.0, "close": 27445.0, "volume": 965231}, "trend_line": 16638.333333, "activity_lines": {"activity_5": 23483.0, "activity_10": 21368.545455, "activity_20": 19311.5, "activity_30": 18090.236559}, "trend_signal": 1, "fair_value": 12336.49359, "relative_strength": 46.676023, "rate_of_change": 2.6149702938267465, "market_dynamics": 1.819773, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25445.0, "high": 26400.0, "low": 21265.0, "close": 22015.0, "volume": 975626}, "trend_line": 16858.833333, "activity_lines": {"activity_5": 23399.666667, "activity_10": 21767.272727, "activity_20": 19700.047619, "activity_30": 18437.11828}, "trend_signal": 1, "fair_value": 12423.557692, "relative_strength": 13.251109, "rate_of_change": 1.325252930007518, "market_dynamics": 1.619703, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21710.0, "high": 22370.0, "low": 19995.0, "close": 22280.0, "volume": 529928}, "trend_line": 17143.0, "activity_lines": {"activity_5": 23227.0, "activity_10": 22115.0, "activity_20": 20081.880952, "activity_30": 18786.870968}, "trend_signal": 1, "fair_value": 12511.487179, "relative_strength": 7.617685, "rate_of_change": 1.6855654325958889, "market_dynamics": 1.340179, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 20565.0, "close": 21840.0, "volume": 196592}, "trend_line": 17424.833333, "activity_lines": {"activity_5": 22800.666667, "activity_10": 22281.181818, "activity_20": 20389.47619, "activity_30": 19089.903226}, "trend_signal": 1, "fair_value": 12593.538462, "relative_strength": 9.57248, "rate_of_change": 1.6440140757160282, "market_dynamics": 0.995966, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22095.0, "high": 24900.0, "low": 21940.0, "close": 24015.0, "volume": 473144}, "trend_line": 17769.666667, "activity_lines": {"activity_5": 23050.0, "activity_10": 22753.181818, "activity_20": 20873.166667, "activity_30": 19515.075269}, "trend_signal": 1, "fair_value": 12691.711538, "relative_strength": 19.592524, "rate_of_change": 1.9789763690131856, "market_dynamics": 0.727775, "expectation": {"probability": 60.2179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23015.0, "high": 23765.0, "low": 22240.0, "close": 22495.0, "volume": 413733}, "trend_line": 18049.166667, "activity_lines": {"activity_5": 22708.666667, "activity_10": 22838.181818, "activity_20": 21171.952381, "activity_30": 19819.935484}, "trend_signal": 1, "fair_value": 12779.833333, "relative_strength": 15.553696, "rate_of_change": 1.5729051379396928, "market_dynamics": 0.534549, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23400.0, "high": 24830.0, "low": 23185.0, "close": 24780.0, "volume": 222032}, "trend_line": 18407.5, "activity_lines": {"activity_5": 23459.0, "activity_10": 23271.454545, "activity_20": 21656.071429, "activity_30": 20254.182796}, "trend_signal": 1, "fair_value": 12881.602564, "relative_strength": 22.372251, "rate_of_change": 1.9853178798285107, "market_dynamics": 0.470895, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26235.0, "high": 27000.0, "low": 25655.0, "close": 26485.0, "volume": 723172}, "trend_line": 18824.0, "activity_lines": {"activity_5": 24593.333333, "activity_10": 23916.0, "activity_20": 22262.190476, "activity_30": 20775.311828}, "trend_signal": 1, "fair_value": 12992.403846, "relative_strength": 29.128173, "rate_of_change": 2.2626646747249763, "market_dynamics": 0.688819, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26485.0, "high": 29330.0, "low": 26080.0, "close": 29320.0, "volume": 738966}, "trend_line": 19337.833333, "activity_lines": {"activity_5": 26392.333333, "activity_10": 24970.363636, "activity_20": 23092.47619, "activity_30": 21452.473118}, "trend_signal": 1, "fair_value": 13121.038462, "relative_strength": 40.516534, "rate_of_change": 2.7296713397789985, "market_dynamics": 0.821804, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28845.0, "high": 30720.0, "low": 28210.0, "close": 30690.0, "volume": 1204314}, "trend_line": 19889.166667, "activity_lines": {"activity_5": 28149.333333, "activity_10": 26124.363636, "activity_20": 23994.142857, "activity_30": 22184.870968}, "trend_signal": 1, "fair_value": 13259.307692, "relative_strength": 49.145431, "rate_of_change": 2.8510605325114304, "market_dynamics": 1.14078, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31700.0, "high": 35800.0, "low": 31670.0, "close": 35690.0, "volume": 1475302}, "trend_line": 20610.5, "activity_lines": {"activity_5": 31128.0, "activity_10": 28043.181818, "activity_20": 25303.547619, "activity_30": 23204.27957}, "trend_signal": 1, "fair_value": 13428.730769, "relative_strength": 66.443872, "rate_of_change": 3.6267649875790475, "market_dynamics": 1.440881, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39210.0, "high": 39700.0, "low": 34120.0, "close": 36550.0, "volume": 1761523}, "trend_line": 21318.666667, "activity_lines": {"activity_5": 33513.666667, "activity_10": 29968.454545, "activity_20": 26604.357143, "activity_30": 24232.634409}, "trend_signal": 1, "fair_value": 13604.538462, "relative_strength": 68.926862, "rate_of_change": 3.435950932776989, "market_dynamics": 1.572348, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35900.0, "high": 38140.0, "low": 34590.0, "close": 35860.0, "volume": 1650019}, "trend_line": 21997.666667, "activity_lines": {"activity_5": 34884.666667, "activity_10": 31504.0, "activity_20": 27744.261905, "activity_30": 25170.784946}, "trend_signal": 1, "fair_value": 13777.166667, "relative_strength": 58.313427, "rate_of_change": 3.185002188955141, "market_dynamics": 1.651571, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39400.0, "high": 44750.0, "low": 38640.0, "close": 43000.0, "volume": 2453041}, "trend_line": 22920.333333, "activity_lines": {"activity_5": 38010.666667, "activity_10": 34090.818182, "activity_20": 29472.904762, "activity_30": 26525.774194}, "trend_signal": 1, "fair_value": 13995.262821, "relative_strength": 79.411732, "rate_of_change": 4.19438424978111, "market_dynamics": 1.700233, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44380.0, "high": 51070.0, "low": 43660.0, "close": 50860.0, "volume": 2679471}, "trend_line": 24096.166667, "activity_lines": {"activity_5": 42844.666667, "activity_10": 37722.0, "activity_20": 31825.880952, "activity_30": 28328.333333}, "trend_signal": 1, "fair_value": 14263.692308, "relative_strength": 107.28547, "rate_of_change": 5.13008827976805, "market_dynamics": 1.744879, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54970.0, "high": 65000.0, "low": 52000.0, "close": 56800.0, "volume": 6899123}, "trend_line": 25465.666667, "activity_lines": {"activity_5": 48314.0, "activity_10": 41945.090909, "activity_20": 34587.761905, "activity_30": 30438.258065}, "trend_signal": 1, "fair_value": 14571.371795, "relative_strength": 127.057524, "rate_of_change": 5.683476624834054, "market_dynamics": 1.809566, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46800.0, "high": 49680.0, "low": 34680.0, "close": 36200.0, "volume": 5196643}, "trend_line": 26129.0, "activity_lines": {"activity_5": 45509.333333, "activity_10": 41799.0, "activity_20": 35206.785714, "activity_30": 31130.795699}, "trend_signal": 1, "fair_value": 14748.839744, "relative_strength": 40.53033, "rate_of_change": 2.6048143238267834, "market_dynamics": 1.624214, "expectation": {"probability": 63.642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40150.0, "high": 40420.0, "low": 33810.0, "close": 34390.0, "volume": 1744380}, "trend_line": 26713.333333, "activity_lines": {"activity_5": 42124.666667, "activity_10": 41116.181818, "activity_20": 35573.190476, "activity_30": 31663.763441}, "trend_signal": 1, "fair_value": 14914.365385, "relative_strength": 26.068948, "rate_of_change": 2.236340208197783, "market_dynamics": 1.198935, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34450.0, "high": 36300.0, "low": 32500.0, "close": 36300.0, "volume": 1332639}, "trend_line": 27359.666667, "activity_lines": {"activity_5": 39474.666667, "activity_10": 40636.909091, "activity_20": 36056.190476, "activity_30": 32282.258065}, "trend_signal": 1, "fair_value": 15092.314103, "relative_strength": 31.959795, "rate_of_change": 2.419515849793116, "market_dynamics": 0.708881, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40500.0, "high": 41750.0, "low": 38500.0, "close": 41210.0, "volume": 1333923}, "trend_line": 28189.5, "activity_lines": {"activity_5": 38908.0, "activity_10": 40923.454545, "activity_20": 36934.428571, "activity_30": 33175.827957}, "trend_signal": 1, "fair_value": 15301.480769, "relative_strength": 42.801132, "rate_of_change": 3.0330535203519355, "market_dynamics": 0.231964, "expectation": {"probability": 62.464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44050.0, "high": 44290.0, "low": 36750.0, "close": 38120.0, "volume": 1684521}, "trend_line": 28904.0, "activity_lines": {"activity_5": 37954.666667, "activity_10": 40456.909091, "activity_20": 37430.5, "activity_30": 33816.505376}, "trend_signal": 1, "fair_value": 15493.025641, "relative_strength": 38.142402, "rate_of_change": 2.534631689104099, "market_dynamics": -0.07606, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36900.0, "high": 40250.0, "low": 36000.0, "close": 37260.0, "volume": 764300}, "trend_line": 29594.0, "activity_lines": {"activity_5": 37960.0, "activity_10": 39789.818182, "activity_20": 37793.833333, "activity_30": 34355.602151}, "trend_signal": 1, "fair_value": 15676.153846, "relative_strength": 37.991288, "rate_of_change": 2.387212842513147, "market_dynamics": -0.253938, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36190.0, "high": 36930.0, "low": 33500.0, "close": 33500.0, "volume": 653682}, "trend_line": 30154.166667, "activity_lines": {"activity_5": 36641.333333, "activity_10": 38426.181818, "activity_20": 37726.47619, "activity_30": 34607.602151}, "trend_signal": 1, "fair_value": 15833.538462, "relative_strength": 23.97996, "rate_of_change": 1.8928386395891104, "market_dynamics": -0.464246, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30520.0, "high": 33180.0, "low": 28180.0, "close": 31400.0, "volume": 1244343}, "trend_line": 30637.166667, "activity_lines": {"activity_5": 34682.0, "activity_10": 36723.636364, "activity_20": 37405.690476, "activity_30": 34687.978495}, "trend_signal": 1, "fair_value": 15974.974359, "relative_strength": 15.446299, "rate_of_change": 1.6017686886654496, "market_dynamics": -0.723135, "expectation": {"probability": 61.0654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30780.0, "high": 35150.0, "low": 30510.0, "close": 33550.0, "volume": 848802}, "trend_line": 31157.833333, "activity_lines": {"activity_5": 33766.0, "activity_10": 35622.909091, "activity_20": 37244.142857, "activity_30": 34875.903226}, "trend_signal": 1, "fair_value": 16127.25641, "relative_strength": 22.890104, "rate_of_change": 1.6994608922528707, "market_dynamics": -0.891305, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32920.0, "high": 35400.0, "low": 32890.0, "close": 34560.0, "volume": 589405}, "trend_line": 31683.166667, "activity_lines": {"activity_5": 33697.333333, "activity_10": 35020.545455, "activity_20": 37133.380952, "activity_30": 35095.397849}, "trend_signal": 1, "fair_value": 16284.083333, "relative_strength": 17.222704, "rate_of_change": 1.6860393609064261, "market_dynamics": -0.961212, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33700.0, "high": 37570.0, "low": 33700.0, "close": 36890.0, "volume": 576194}, "trend_line": 32267.833333, "activity_lines": {"activity_5": 34642.666667, "activity_10": 35246.181818, "activity_20": 37187.071429, "activity_30": 35431.322581}, "trend_signal": 1, "fair_value": 16457.628205, "relative_strength": 20.741593, "rate_of_change": 1.845354260655278, "market_dynamics": -0.907054, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36940.0, "high": 37700.0, "low": 35020.0, "close": 35040.0, "volume": 479509}, "trend_line": 32746.666667, "activity_lines": {"activity_5": 34996.0, "activity_10": 35122.909091, "activity_20": 37006.904762, "activity_30": 35610.172043}, "trend_signal": 1, "fair_value": 16618.916667, "relative_strength": 11.51808, "rate_of_change": 1.48393395075059, "market_dynamics": -0.88024, "expectation": {"probability": 60.9985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35050.0, "high": 35890.0, "low": 33810.0, "close": 34100.0, "volume": 337069}, "trend_line": 33180.0, "activity_lines": {"activity_5": 34933.333333, "activity_10": 34816.909091, "activity_20": 36696.47619, "activity_30": 35697.483871}, "trend_signal": 1, "fair_value": 16773.49359, "relative_strength": 8.137697, "rate_of_change": 1.323289901248741, "market_dynamics": -0.880522, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35600.0, "high": 37000.0, "low": 35270.0, "close": 36890.0, "volume": 192973}, "trend_line": 33651.166667, "activity_lines": {"activity_5": 35620.666667, "activity_10": 35058.181818, "activity_20": 36629.0, "activity_30": 35936.83871}, "trend_signal": 1, "fair_value": 16948.301282, "relative_strength": 10.154762, "rate_of_change": 1.4200321488848633, "market_dynamics": -0.871087, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36770.0, "high": 41120.0, "low": 36570.0, "close": 37000.0, "volume": 836869}, "trend_line": 33969.666667, "activity_lines": {"activity_5": 36122.0, "activity_10": 35398.0, "activity_20": 36542.47619, "activity_30": 36152.892473}, "trend_signal": 1, "fair_value": 17123.929487, "relative_strength": 11.886247, "rate_of_change": 0.9464753574571811, "market_dynamics": -0.736111, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36000.0, "high": 36760.0, "low": 34460.0, "close": 35800.0, "volume": 619002}, "trend_line": 34429.166667, "activity_lines": {"activity_5": 36060.666667, "activity_10": 35540.0, "activity_20": 36335.428571, "activity_30": 36270.978495}, "trend_signal": 1, "fair_value": 17293.00641, "relative_strength": 4.272405, "rate_of_change": 1.3526773886373857, "market_dynamics": -0.596883, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36620.0, "high": 36870.0, "low": 33660.0, "close": 35450.0, "volume": 497104}, "trend_line": 34868.166667, "activity_lines": {"activity_5": 35955.333333, "activity_10": 35644.909091, "activity_20": 36098.619048, "activity_30": 36336.83871}, "trend_signal": 1, "fair_value": 17458.237179, "relative_strength": -1.973781, "rate_of_change": 1.2750816894466892, "market_dynamics": -0.482319, "expectation": {"probability": 60.6745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e569a1-a236-45ed-aa1b-bc78f7a3199b/", "share_image": "https://sharemaestro.com/terminal/99e569a1-a236-45ed-aa1b-bc78f7a3199b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}