{"ticker": {"uuid": "99e5a62c-5d8f-4c7a-ada0-752c3e576bdc", "symbol": "1546", "name": "Thelloy Development Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1546 rose 10.20%, moving from 0.20 to 0.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.57 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.57"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.206, "close": 0.216, "volume": 2320000}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.214564, "activity_20": 0.226867, "activity_30": 0.218226}, "trend_signal": 1, "fair_value": 0.108724, "relative_strength": 59.572185, "rate_of_change": 2.8486663037561177, "market_dynamics": -0.783638, "expectation": {"probability": 39.1089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.186, "high": 0.198, "low": 0.13, "close": 0.135, "volume": 704000}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.153855, "activity_20": 0.157486, "activity_30": 0.166082}, "trend_signal": 0, "fair_value": 0.207615, "relative_strength": -23.229986, "rate_of_change": -1.2098328241162253, "market_dynamics": 0.0075, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.138, "close": 0.138, "volume": 240000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.150055, "activity_20": 0.154976, "activity_30": 0.163574}, "trend_signal": 0, "fair_value": 0.206769, "relative_strength": -24.02605, "rate_of_change": -1.093477019455292, "market_dynamics": -0.065975, "expectation": {"probability": 31.6179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.14, "close": 0.14, "volume": 320000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.147564, "activity_20": 0.153095, "activity_30": 0.16132}, "trend_signal": 0, "fair_value": 0.206032, "relative_strength": -18.28673, "rate_of_change": -1.3336534558945434, "market_dynamics": 0.021142, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.122, "close": 0.122, "volume": 864000}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.141945, "activity_20": 0.149776, "activity_30": 0.158056}, "trend_signal": 0, "fair_value": 0.205468, "relative_strength": -28.740144, "rate_of_change": -1.1008111239861025, "market_dynamics": -0.042998, "expectation": {"probability": 33.5433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.122, "close": 0.135, "volume": 8000}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.139436, "activity_20": 0.147924, "activity_30": 0.155753}, "trend_signal": 0, "fair_value": 0.204801, "relative_strength": -18.898908, "rate_of_change": -1.2108963093145786, "market_dynamics": -0.206095, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.137291, "activity_20": 0.146105, "activity_30": 0.153518}, "trend_signal": 0, "fair_value": 0.203994, "relative_strength": -23.814531, "rate_of_change": -1.2844461048549223, "market_dynamics": -0.452308, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.134, "close": 0.135, "volume": 0}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135891, "activity_20": 0.14451, "activity_30": 0.151488}, "trend_signal": 0, "fair_value": 0.203321, "relative_strength": -21.930949, "rate_of_change": -1.1017198603927518, "market_dynamics": -0.604895, "expectation": {"probability": 32.4065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 64000}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.135055, "activity_20": 0.14311, "activity_30": 0.149576}, "trend_signal": 0, "fair_value": 0.202744, "relative_strength": -25.202128, "rate_of_change": -1.497877096329409, "market_dynamics": -0.820645, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.113, "close": 0.133, "volume": 16000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.1344, "activity_20": 0.141643, "activity_30": 0.147695}, "trend_signal": 0, "fair_value": 0.202071, "relative_strength": -24.876315, "rate_of_change": -1.788279982980516, "market_dynamics": -0.92161, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.139, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 24000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.133091, "activity_20": 0.140019, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.201474, "relative_strength": -24.44584, "rate_of_change": -1.5282513012739563, "market_dynamics": -0.880453, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 0}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.133327, "activity_20": 0.138881, "activity_30": 0.144398}, "trend_signal": 0, "fair_value": 0.200878, "relative_strength": -16.478859, "rate_of_change": -1.7215764539350826, "market_dynamics": -0.834595, "expectation": {"probability": 31.584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.133564, "activity_20": 0.137805, "activity_30": 0.143163}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -17.126565, "rate_of_change": -2.054070186137947, "market_dynamics": -0.658292, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.132945, "activity_20": 0.136514, "activity_30": 0.141811}, "trend_signal": 0, "fair_value": 0.199615, "relative_strength": -21.089587, "rate_of_change": -1.501652679062306, "market_dynamics": -0.349542, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132327, "activity_20": 0.135214, "activity_30": 0.14054}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": -20.45705, "rate_of_change": -0.9193006052454653, "market_dynamics": -0.246772, "expectation": {"probability": 32.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.131582, "activity_20": 0.134076, "activity_30": 0.139357}, "trend_signal": 0, "fair_value": 0.198404, "relative_strength": -19.857822, "rate_of_change": -0.7466080240000474, "market_dynamics": -0.114424, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.129, "close": 0.129, "volume": 32000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.130945, "activity_20": 0.13311, "activity_30": 0.138245}, "trend_signal": 0, "fair_value": 0.197808, "relative_strength": -18.721303, "rate_of_change": -0.7289736242845399, "market_dynamics": -0.061283, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.130218, "activity_20": 0.132219, "activity_30": 0.137138}, "trend_signal": 0, "fair_value": 0.197205, "relative_strength": -17.546149, "rate_of_change": -1.1021788698533346, "market_dynamics": -0.147608, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.119, "close": 0.129, "volume": 16000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.1298, "activity_20": 0.131605, "activity_30": 0.136198}, "trend_signal": 0, "fair_value": 0.196609, "relative_strength": -14.715442, "rate_of_change": -0.7432070043951691, "market_dynamics": 0.147456, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.13, "close": 0.13, "volume": 8000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.129673, "activity_20": 0.131257, "activity_30": 0.135391}, "trend_signal": 0, "fair_value": 0.196019, "relative_strength": -14.789811, "rate_of_change": -0.701754385964913, "market_dynamics": 0.153641, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.112, "close": 0.116, "volume": 56000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.127055, "activity_20": 0.129562, "activity_30": 0.133746}, "trend_signal": 0, "fair_value": 0.195385, "relative_strength": -20.024597, "rate_of_change": -0.3766784452296664, "market_dynamics": -0.019319, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.113, "high": 0.136, "low": 0.096, "close": 0.135, "volume": 168000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128145, "activity_20": 0.12991, "activity_30": 0.133361}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -6.857915, "rate_of_change": -0.3078734739336282, "market_dynamics": 0.318991, "expectation": {"probability": 34.6101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.135, "close": 0.14, "volume": 48000}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.130145, "activity_20": 0.130733, "activity_30": 0.133327}, "trend_signal": 0, "fair_value": 0.194391, "relative_strength": -3.453971, "rate_of_change": -1.1854866828431763, "market_dynamics": 0.51076, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.107, "close": 0.128, "volume": 264000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.129873, "activity_20": 0.130405, "activity_30": 0.132626}, "trend_signal": 0, "fair_value": 0.19384, "relative_strength": -8.485023, "rate_of_change": -0.48031569775396676, "market_dynamics": 0.756073, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.123, "high": 0.137, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.128182, "activity_20": 0.129371, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.193327, "relative_strength": -14.626715, "rate_of_change": -1.0369030390737988, "market_dynamics": 0.950137, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.111, "high": 0.103, "low": 0.091, "close": 0.1, "volume": 328000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.123018, "activity_20": 0.126443, "activity_30": 0.12908}, "trend_signal": 0, "fair_value": 0.192686, "relative_strength": -28.209649, "rate_of_change": -1.5844465404666348, "market_dynamics": 0.543053, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.083, "close": 0.092, "volume": 24000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.116927, "activity_20": 0.122919, "activity_30": 0.126331}, "trend_signal": 0, "fair_value": 0.192026, "relative_strength": -30.396665, "rate_of_change": -1.8075780089152977, "market_dynamics": -0.123585, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.111509, "activity_20": 0.119595, "activity_30": 0.12374}, "trend_signal": 0, "fair_value": 0.191397, "relative_strength": -27.526226, "rate_of_change": -1.8665778900935914, "market_dynamics": -0.722174, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.071, "close": 0.078, "volume": 576000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.1042, "activity_20": 0.115143, "activity_30": 0.120404}, "trend_signal": 0, "fair_value": 0.190679, "relative_strength": -39.392313, "rate_of_change": -2.2359290670778824, "market_dynamics": -0.963856, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 0}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.098909, "activity_20": 0.111533, "activity_30": 0.117643}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -32.149828, "rate_of_change": -1.1301261829652918, "market_dynamics": -1.200818, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.089, "volume": 0}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.095364, "activity_20": 0.108633, "activity_30": 0.115297}, "trend_signal": 0, "fair_value": 0.189487, "relative_strength": -30.144797, "rate_of_change": -2.0212655643032122, "market_dynamics": -1.143774, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.091764, "activity_20": 0.105643, "activity_30": 0.11292}, "trend_signal": 0, "fair_value": 0.188917, "relative_strength": -29.450751, "rate_of_change": -1.3294472983644425, "market_dynamics": -1.067434, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 16000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.088509, "activity_20": 0.1026, "activity_30": 0.110456}, "trend_signal": 0, "fair_value": 0.188372, "relative_strength": -29.920046, "rate_of_change": -1.5123762376237633, "market_dynamics": -1.096564, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.063, "close": 0.073, "volume": 592000}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.084473, "activity_20": 0.098852, "activity_30": 0.107465}, "trend_signal": 0, "fair_value": 0.187571, "relative_strength": -33.715908, "rate_of_change": -1.8715390350766963, "market_dynamics": -0.911883, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 24000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.082709, "activity_20": 0.096043, "activity_30": 0.105069}, "trend_signal": 0, "fair_value": 0.186865, "relative_strength": -29.322596, "rate_of_change": -1.1952225248222093, "market_dynamics": -0.846659, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 8000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.081309, "activity_20": 0.093276, "activity_30": 0.102634}, "trend_signal": 0, "fair_value": 0.186212, "relative_strength": -28.43314, "rate_of_change": -1.6417097975512593, "market_dynamics": -0.87161, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 248000}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078855, "activity_20": 0.08999, "activity_30": 0.099806}, "trend_signal": 0, "fair_value": 0.185506, "relative_strength": -36.014866, "rate_of_change": -1.8737975806664235, "market_dynamics": -0.914378, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 16000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.078255, "activity_20": 0.087748, "activity_30": 0.097632}, "trend_signal": 0, "fair_value": 0.184083, "relative_strength": -30.707391, "rate_of_change": -1.700984780662488, "market_dynamics": -0.961155, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 0}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.078273, "activity_20": 0.085933, "activity_30": 0.09571}, "trend_signal": 0, "fair_value": 0.182353, "relative_strength": -29.932153, "rate_of_change": -1.6693989071038264, "market_dynamics": -0.833353, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.075, "close": 0.082, "volume": 192000}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.078618, "activity_20": 0.084543, "activity_30": 0.094034}, "trend_signal": 0, "fair_value": 0.180538, "relative_strength": -26.844997, "rate_of_change": -1.574555188159339, "market_dynamics": -0.419682, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.066, "volume": 624000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076091, "activity_20": 0.081857, "activity_30": 0.091437}, "trend_signal": 0, "fair_value": 0.178333, "relative_strength": -39.529604, "rate_of_change": -2.0081492843497957, "market_dynamics": -0.038297, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 648000}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.0738, "activity_20": 0.079314, "activity_30": 0.088912}, "trend_signal": 0, "fair_value": 0.176122, "relative_strength": -41.022309, "rate_of_change": -2.2404040986046705, "market_dynamics": 0.241811, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.06, "volume": 120000}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.070982, "activity_20": 0.076629, "activity_30": 0.086215}, "trend_signal": 0, "fair_value": 0.173878, "relative_strength": -44.342691, "rate_of_change": -2.4557956777996095, "market_dynamics": 0.25255, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 0}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.069855, "activity_20": 0.07499, "activity_30": 0.084131}, "trend_signal": 0, "fair_value": 0.171679, "relative_strength": -37.416689, "rate_of_change": -2.114803625377648, "market_dynamics": 0.090627, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 0}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069564, "activity_20": 0.074024, "activity_30": 0.082441}, "trend_signal": 0, "fair_value": 0.169571, "relative_strength": -33.394794, "rate_of_change": -1.9886831275720065, "market_dynamics": 0.017605, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.067, "volume": 104000}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068709, "activity_20": 0.07291, "activity_30": 0.080617}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -36.519356, "rate_of_change": -2.169691498630165, "market_dynamics": -0.040426, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069873, "activity_20": 0.072905, "activity_30": 0.079572}, "trend_signal": 0, "fair_value": 0.166006, "relative_strength": -24.026468, "rate_of_change": -1.859442060085835, "market_dynamics": 0.177845, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 0}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.071273, "activity_20": 0.073162, "activity_30": 0.078768}, "trend_signal": 0, "fair_value": 0.164654, "relative_strength": -27.502644, "rate_of_change": -1.7864366383504546, "market_dynamics": 0.422666, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 0}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.072836, "activity_20": 0.073576, "activity_30": 0.078133}, "trend_signal": 0, "fair_value": 0.163308, "relative_strength": -28.999717, "rate_of_change": -1.8178175058163433, "market_dynamics": 0.624117, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.0744, "activity_20": 0.073981, "activity_30": 0.077604}, "trend_signal": 0, "fair_value": 0.161705, "relative_strength": -29.888704, "rate_of_change": -1.8900226757369636, "market_dynamics": 0.840474, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076, "activity_20": 0.074405, "activity_30": 0.077183}, "trend_signal": 0, "fair_value": 0.16084, "relative_strength": -31.035953, "rate_of_change": -1.3867541862641914, "market_dynamics": 0.966517, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.08, "close": 0.09, "volume": 400000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.079164, "activity_20": 0.075824, "activity_30": 0.077484}, "trend_signal": 0, "fair_value": 0.160032, "relative_strength": -17.961524, "rate_of_change": -1.7578193664819017, "market_dynamics": 1.200905, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0826, "activity_20": 0.077605, "activity_30": 0.07814}, "trend_signal": 0, "fair_value": 0.159224, "relative_strength": -10.785831, "rate_of_change": -1.828635501532817, "market_dynamics": 1.350634, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 56000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.085418, "activity_20": 0.079333, "activity_30": 0.078895}, "trend_signal": 0, "fair_value": 0.158462, "relative_strength": -11.643755, "rate_of_change": -1.376670716889423, "market_dynamics": 1.479877, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.087564, "activity_20": 0.080867, "activity_30": 0.079658}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -10.00345, "rate_of_change": -1.108825015092338, "market_dynamics": 1.552229, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.089309, "activity_20": 0.082338, "activity_30": 0.08048}, "trend_signal": 1, "fair_value": 0.156923, "relative_strength": -9.75764, "rate_of_change": -0.2915270285422379, "market_dynamics": 1.456255, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 88000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.0904, "activity_20": 0.083643, "activity_30": 0.081252}, "trend_signal": 1, "fair_value": 0.156115, "relative_strength": -8.780769, "rate_of_change": 0.0, "market_dynamics": 1.476832, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.076, "close": 0.091, "volume": 136000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.091036, "activity_20": 0.084748, "activity_30": 0.081959}, "trend_signal": 1, "fair_value": 0.155301, "relative_strength": -9.49853, "rate_of_change": -0.041232991391057745, "market_dynamics": 1.504187, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.073, "close": 0.093, "volume": 56000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.091818, "activity_20": 0.085981, "activity_30": 0.082798}, "trend_signal": 1, "fair_value": 0.154308, "relative_strength": -9.445381, "rate_of_change": 0.6250000000000006, "market_dynamics": 1.52111, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.095, "volume": 48000}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.092727, "activity_20": 0.087343, "activity_30": 0.083733}, "trend_signal": 1, "fair_value": 0.153314, "relative_strength": -2.304143, "rate_of_change": 0.4559006211180029, "market_dynamics": 1.557685, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.095, "close": 0.097, "volume": 0}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.093727, "activity_20": 0.088833, "activity_30": 0.084774}, "trend_signal": 1, "fair_value": 0.152359, "relative_strength": 2.456509, "rate_of_change": 0.3289351651477146, "market_dynamics": 1.544462, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.089, "close": 0.101, "volume": 32000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.097, "activity_10": 0.095145, "activity_20": 0.090557, "activity_30": 0.086056}, "trend_signal": 1, "fair_value": 0.151468, "relative_strength": 7.473259, "rate_of_change": 0.6162720471324867, "market_dynamics": 1.554319, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.103, "close": 0.107, "volume": 8000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.097455, "activity_20": 0.092681, "activity_30": 0.087692}, "trend_signal": 1, "fair_value": 0.150647, "relative_strength": 13.111047, "rate_of_change": 0.9799958350177123, "market_dynamics": 1.577862, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.089, "close": 0.108, "volume": 24000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.104, "activity_10": 0.099709, "activity_20": 0.094676, "activity_30": 0.089342}, "trend_signal": 1, "fair_value": 0.149833, "relative_strength": 12.459063, "rate_of_change": 1.4156951706234, "market_dynamics": 1.589903, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.101527, "activity_20": 0.096381, "activity_30": 0.090852}, "trend_signal": 1, "fair_value": 0.149058, "relative_strength": 10.798619, "rate_of_change": 1.0765550239234594, "market_dynamics": 1.577791, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.107, "high": 0.16, "low": 0.107, "close": 0.129, "volume": 424000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.107091, "activity_20": 0.10001, "activity_30": 0.093723}, "trend_signal": 1, "fair_value": 0.148423, "relative_strength": 30.735059, "rate_of_change": 2.011834319526619, "market_dynamics": 1.650315, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 80000}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.115818, "activity_20": 0.105343, "activity_30": 0.097839}, "trend_signal": 1, "fair_value": 0.147987, "relative_strength": 55.938414, "rate_of_change": 3.093967517401395, "market_dynamics": 1.652186, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.1, "close": 0.126, "volume": 120000}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.119127, "activity_20": 0.108043, "activity_30": 0.100234}, "trend_signal": 1, "fair_value": 0.14734, "relative_strength": 31.482246, "rate_of_change": 1.800443359177202, "market_dynamics": 1.515188, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.095, "close": 0.109, "volume": 480000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.118709, "activity_20": 0.1089, "activity_30": 0.10143}, "trend_signal": 1, "fair_value": 0.146635, "relative_strength": 8.646128, "rate_of_change": 1.0677926757823235, "market_dynamics": 1.373781, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.108, "low": 0.085, "close": 0.108, "volume": 288000}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.117818, "activity_20": 0.109524, "activity_30": 0.102499}, "trend_signal": 1, "fair_value": 0.145929, "relative_strength": -4.080103, "rate_of_change": 0.9482353198516869, "market_dynamics": 1.058899, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116509, "activity_20": 0.109919, "activity_30": 0.103447}, "trend_signal": 1, "fair_value": 0.145205, "relative_strength": -12.945071, "rate_of_change": 1.4810400866738973, "market_dynamics": 0.637319, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108, "high": 0.119, "low": 0.099, "close": 0.116, "volume": 336000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.116655, "activity_20": 0.111043, "activity_30": 0.104888}, "trend_signal": 1, "fair_value": 0.144603, "relative_strength": 1.63662, "rate_of_change": 1.814940160355294, "market_dynamics": 0.48777, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.118, "high": 0.131, "low": 0.118, "close": 0.131, "volume": 8000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119255, "activity_20": 0.113471, "activity_30": 0.107187}, "trend_signal": 1, "fair_value": 0.143974, "relative_strength": 17.442993, "rate_of_change": 2.480942044942178, "market_dynamics": 0.338188, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 24000}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.1176, "activity_20": 0.113724, "activity_30": 0.107978}, "trend_signal": 1, "fair_value": 0.143288, "relative_strength": 0.512304, "rate_of_change": 1.4672628487818902, "market_dynamics": 0.066031, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.148, "low": 0.11, "close": 0.148, "volume": 16000}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.122818, "activity_20": 0.117519, "activity_30": 0.111129}, "trend_signal": 1, "fair_value": 0.142859, "relative_strength": 36.135791, "rate_of_change": 2.5875543275484776, "market_dynamics": 0.211662, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.095, "volume": 424000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117655, "activity_20": 0.116005, "activity_30": 0.110695}, "trend_signal": 1, "fair_value": 0.142301, "relative_strength": -12.645012, "rate_of_change": 0.9180895088122736, "market_dynamics": 0.004679, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.088, "close": 0.095, "volume": 40000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113109, "activity_20": 0.114481, "activity_30": 0.1102}, "trend_signal": 1, "fair_value": 0.141628, "relative_strength": -6.107847, "rate_of_change": 0.584413686968552, "market_dynamics": -0.327535, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.069, "close": 0.069, "volume": 568000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.104836, "activity_20": 0.110467, "activity_30": 0.107989}, "trend_signal": 0, "fair_value": 0.140795, "relative_strength": -30.56816, "rate_of_change": -0.32343342984690265, "market_dynamics": -0.439722, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.087, "low": 0.043, "close": 0.057, "volume": 3880000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.095418, "activity_20": 0.105414, "activity_30": 0.105026}, "trend_signal": 0, "fair_value": 0.139878, "relative_strength": -42.674995, "rate_of_change": -0.7441733943438963, "market_dynamics": -0.781212, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.053, "close": 0.058, "volume": 192000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.087127, "activity_20": 0.100629, "activity_30": 0.102176}, "trend_signal": 0, "fair_value": 0.138987, "relative_strength": -42.380636, "rate_of_change": -0.7184315874988975, "market_dynamics": -1.039796, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.052, "close": 0.054, "volume": 48000}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.079018, "activity_20": 0.095638, "activity_30": 0.099116}, "trend_signal": 0, "fair_value": 0.138147, "relative_strength": -46.241433, "rate_of_change": -0.8537655398144507, "market_dynamics": -1.14157, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.05, "close": 0.055, "volume": 112000}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.072055, "activity_20": 0.090948, "activity_30": 0.096176}, "trend_signal": 0, "fair_value": 0.137276, "relative_strength": -44.04718, "rate_of_change": -1.160420416239921, "market_dynamics": -1.269715, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 80000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.065291, "activity_20": 0.086, "activity_30": 0.092989}, "trend_signal": 0, "fair_value": 0.136372, "relative_strength": -49.538094, "rate_of_change": -1.4758551307847043, "market_dynamics": -1.397815, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 1384005}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.059455, "activity_20": 0.081038, "activity_30": 0.089703}, "trend_signal": 0, "fair_value": 0.135391, "relative_strength": -51.236523, "rate_of_change": -1.5990524133846729, "market_dynamics": -1.327259, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 48000}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.054764, "activity_20": 0.076367, "activity_30": 0.086518}, "trend_signal": 0, "fair_value": 0.13441, "relative_strength": -48.923868, "rate_of_change": -1.5918312285325826, "market_dynamics": -1.30912, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 8000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.052273, "activity_20": 0.072171, "activity_30": 0.083561}, "trend_signal": 0, "fair_value": 0.133442, "relative_strength": -47.691336, "rate_of_change": -1.5458753809327925, "market_dynamics": -1.289652, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 0}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051345, "activity_20": 0.068738, "activity_30": 0.080957}, "trend_signal": 0, "fair_value": 0.132397, "relative_strength": -44.248594, "rate_of_change": -1.3923549005537388, "market_dynamics": -1.24924, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 0}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051545, "activity_20": 0.065957, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.131404, "relative_strength": -42.057941, "rate_of_change": -1.3033986118804706, "market_dynamics": -1.196048, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 72000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.052182, "activity_20": 0.06361, "activity_30": 0.076316}, "trend_signal": 0, "fair_value": 0.130487, "relative_strength": -43.121909, "rate_of_change": -1.3580287673192677, "market_dynamics": -1.113806, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.046, "close": 0.052, "volume": 72000}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.052109, "activity_20": 0.061133, "activity_30": 0.073888}, "trend_signal": 0, "fair_value": 0.129814, "relative_strength": -50.146809, "rate_of_change": -1.5987415349257568, "market_dynamics": -1.018098, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.051964, "activity_20": 0.058829, "activity_30": 0.071488}, "trend_signal": 0, "fair_value": 0.129212, "relative_strength": -52.372949, "rate_of_change": -1.7380952380952455, "market_dynamics": -0.906068, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051873, "activity_20": 0.05679, "activity_30": 0.069187}, "trend_signal": 0, "fair_value": 0.128391, "relative_strength": -50.693507, "rate_of_change": -1.9234541405609842, "market_dynamics": -0.734664, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.047, "close": 0.058, "volume": 168000}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053127, "activity_20": 0.055729, "activity_30": 0.067445}, "trend_signal": 0, "fair_value": 0.127635, "relative_strength": -46.536618, "rate_of_change": -1.9211764705882464, "market_dynamics": -0.335038, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 352000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053873, "activity_20": 0.054824, "activity_30": 0.06568}, "trend_signal": 0, "fair_value": 0.126968, "relative_strength": -47.445719, "rate_of_change": -2.0799596962827014, "market_dynamics": 0.03649, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.056, "volume": 32000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.054455, "activity_20": 0.054176, "activity_30": 0.064026}, "trend_signal": 0, "fair_value": 0.126199, "relative_strength": -46.552046, "rate_of_change": -2.082491149412607, "market_dynamics": 0.33717, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054691, "activity_20": 0.053871, "activity_30": 0.062417}, "trend_signal": 0, "fair_value": 0.125462, "relative_strength": -46.520953, "rate_of_change": -3.0850837576470416, "market_dynamics": 0.473619, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 8000}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055364, "activity_20": 0.054043, "activity_30": 0.061161}, "trend_signal": 0, "fair_value": 0.124718, "relative_strength": -41.744695, "rate_of_change": -3.9591051673615865, "market_dynamics": 0.467869, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055945, "activity_20": 0.05439, "activity_30": 0.060103}, "trend_signal": 0, "fair_value": 0.124096, "relative_strength": -36.006235, "rate_of_change": -3.0470430107526765, "market_dynamics": 0.482893, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056291, "activity_20": 0.054695, "activity_30": 0.059127}, "trend_signal": 0, "fair_value": 0.12341, "relative_strength": -37.948577, "rate_of_change": -2.4025064810835515, "market_dynamics": 0.514337, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.079, "low": 0.051, "close": 0.079, "volume": 616000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.060618, "activity_20": 0.057095, "activity_30": 0.059682}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -15.958252, "rate_of_change": -1.373579545454559, "market_dynamics": 0.852635, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.078, "high": 0.095, "low": 0.078, "close": 0.094, "volume": 144000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.067182, "activity_20": 0.060824, "activity_30": 0.061267}, "trend_signal": 0, "fair_value": 0.122558, "relative_strength": -2.261803, "rate_of_change": -0.62362277303298, "market_dynamics": 1.084104, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.08, "close": 0.099, "volume": 32000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.073873, "activity_20": 0.064838, "activity_30": 0.063202}, "trend_signal": 0, "fair_value": 0.122269, "relative_strength": 1.252337, "rate_of_change": -0.8217391304348, "market_dynamics": 1.286935, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.099, "close": 0.105, "volume": 0}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.080782, "activity_20": 0.069214, "activity_30": 0.065561}, "trend_signal": 0, "fair_value": 0.121974, "relative_strength": 5.001241, "rate_of_change": -1.2654713369280783, "market_dynamics": 1.523335, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.085, "close": 0.101, "volume": 24000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.086109, "activity_20": 0.072948, "activity_30": 0.067718}, "trend_signal": 1, "fair_value": 0.121712, "relative_strength": 0.155183, "rate_of_change": -0.44400372963134166, "market_dynamics": 1.483058, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.078, "close": 0.095, "volume": 384000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.089527, "activity_20": 0.075852, "activity_30": 0.069508}, "trend_signal": 1, "fair_value": 0.121231, "relative_strength": -4.050933, "rate_of_change": -2.6268452584476654, "market_dynamics": 1.528723, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.07, "close": 0.08, "volume": 504000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.089509, "activity_20": 0.0771, "activity_30": 0.070443}, "trend_signal": 1, "fair_value": 0.120705, "relative_strength": -20.275087, "rate_of_change": -0.7633587786259549, "market_dynamics": 1.426891, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.086, "close": 0.089, "volume": 8000}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090673, "activity_20": 0.079057, "activity_30": 0.071991}, "trend_signal": 1, "fair_value": 0.120308, "relative_strength": -11.086052, "rate_of_change": -0.3076923076923165, "market_dynamics": 1.191598, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.067, "close": 0.073, "volume": 264000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.088364, "activity_20": 0.079319, "activity_30": 0.07252}, "trend_signal": 1, "fair_value": 0.119788, "relative_strength": -25.242789, "rate_of_change": 0.20524691358025943, "market_dynamics": 0.886278, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 32000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.086327, "activity_20": 0.079781, "activity_30": 0.073234}, "trend_signal": 1, "fair_value": 0.119231, "relative_strength": -23.858251, "rate_of_change": 0.9763910492353589, "market_dynamics": 0.464407, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 0}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.084673, "activity_20": 0.080529, "activity_30": 0.074166}, "trend_signal": 1, "fair_value": 0.118814, "relative_strength": -17.938625, "rate_of_change": 1.11794042734912, "market_dynamics": 0.17929, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.065, "close": 0.075, "volume": 432000}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.082091, "activity_20": 0.080667, "activity_30": 0.074727}, "trend_signal": 1, "fair_value": 0.118372, "relative_strength": -23.062231, "rate_of_change": 1.0558069381598887, "market_dynamics": 0.069147, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 184000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080218, "activity_20": 0.080881, "activity_30": 0.075372}, "trend_signal": 1, "fair_value": 0.117968, "relative_strength": -22.323286, "rate_of_change": 1.094029850746265, "market_dynamics": -0.067764, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.065, "close": 0.07, "volume": 648000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.077473, "activity_20": 0.080305, "activity_30": 0.075518}, "trend_signal": 1, "fair_value": 0.117519, "relative_strength": -29.957583, "rate_of_change": 0.9847489406936071, "market_dynamics": -0.065921, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075364, "activity_20": 0.079671, "activity_30": 0.075622}, "trend_signal": 1, "fair_value": 0.117077, "relative_strength": -26.323786, "rate_of_change": 1.1213450292397715, "market_dynamics": -0.232588, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 96000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074545, "activity_20": 0.079352, "activity_30": 0.075933}, "trend_signal": 1, "fair_value": 0.116397, "relative_strength": -21.941848, "rate_of_change": 1.3011985484407276, "market_dynamics": -0.437166, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.063, "close": 0.068, "volume": 1440000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.073018, "activity_20": 0.078376, "activity_30": 0.0758}, "trend_signal": 1, "fair_value": 0.115776, "relative_strength": -28.16854, "rate_of_change": 0.903421011317731, "market_dynamics": -0.438604, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.064, "close": 0.067, "volume": 2336000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.071527, "activity_20": 0.077243, "activity_30": 0.075561}, "trend_signal": 0, "fair_value": 0.115147, "relative_strength": -28.152275, "rate_of_change": 0.6605374823196538, "market_dynamics": -0.514453, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.076, "volume": 408000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072073, "activity_20": 0.076924, "activity_30": 0.075873}, "trend_signal": 0, "fair_value": 0.114571, "relative_strength": -15.830099, "rate_of_change": 0.9836019503421617, "market_dynamics": -0.462766, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072564, "activity_20": 0.076519, "activity_30": 0.07614}, "trend_signal": 1, "fair_value": 0.11384, "relative_strength": -14.392661, "rate_of_change": 0.9267118427094493, "market_dynamics": -0.44775, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.068, "volume": 192000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0716, "activity_20": 0.075262, "activity_30": 0.075847}, "trend_signal": 0, "fair_value": 0.113064, "relative_strength": -24.269754, "rate_of_change": 0.736216618642539, "market_dynamics": -0.552813, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 288000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0714, "activity_20": 0.074343, "activity_30": 0.075714}, "trend_signal": 0, "fair_value": 0.112321, "relative_strength": -19.90463, "rate_of_change": 0.9114921920976827, "market_dynamics": -0.630984, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.063, "volume": 3496000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069818, "activity_20": 0.072771, "activity_30": 0.075022}, "trend_signal": 0, "fair_value": 0.111513, "relative_strength": -26.602094, "rate_of_change": 0.542497931726632, "market_dynamics": -0.562141, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 384000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.067945, "activity_20": 0.071086, "activity_30": 0.07411}, "trend_signal": 0, "fair_value": 0.110667, "relative_strength": -31.707966, "rate_of_change": 0.09037810421809128, "market_dynamics": -0.682066, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 104000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.066255, "activity_20": 0.069614, "activity_30": 0.073194}, "trend_signal": 0, "fair_value": 0.109801, "relative_strength": -28.142605, "rate_of_change": 0.17924528301886014, "market_dynamics": -0.859478, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064745, "activity_20": 0.068338, "activity_30": 0.072269}, "trend_signal": 0, "fair_value": 0.108846, "relative_strength": -23.354046, "rate_of_change": 0.18026986668102876, "market_dynamics": -1.007524, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.063491, "activity_20": 0.067229, "activity_30": 0.071335}, "trend_signal": 0, "fair_value": 0.107917, "relative_strength": -24.603478, "rate_of_change": 0.2229175339412081, "market_dynamics": -1.23191, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 376000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.0622, "activity_20": 0.066119, "activity_30": 0.070327}, "trend_signal": 0, "fair_value": 0.106821, "relative_strength": -22.721327, "rate_of_change": 0.045556255275806104, "market_dynamics": -1.20914, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.059, "close": 0.06, "volume": 808000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.061236, "activity_20": 0.065248, "activity_30": 0.069381}, "trend_signal": 0, "fair_value": 0.105923, "relative_strength": -21.234839, "rate_of_change": 0.08839246253364488, "market_dynamics": -1.082406, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060382, "activity_20": 0.064343, "activity_30": 0.068366}, "trend_signal": 0, "fair_value": 0.105045, "relative_strength": -22.134028, "rate_of_change": 0.08965249621989148, "market_dynamics": -1.061586, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 32000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059836, "activity_20": 0.063519, "activity_30": 0.067346}, "trend_signal": 0, "fair_value": 0.104077, "relative_strength": -17.261619, "rate_of_change": -0.8917112299465253, "market_dynamics": -1.015919, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059455, "activity_20": 0.062795, "activity_30": 0.06637}, "trend_signal": 0, "fair_value": 0.103308, "relative_strength": -18.945794, "rate_of_change": -1.5728487987805704, "market_dynamics": -0.993691, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059291, "activity_20": 0.062148, "activity_30": 0.065469}, "trend_signal": 0, "fair_value": 0.102423, "relative_strength": -19.285937, "rate_of_change": -1.8282237175709593, "market_dynamics": -1.104402, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 64000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0592, "activity_20": 0.061586, "activity_30": 0.064654}, "trend_signal": 0, "fair_value": 0.101526, "relative_strength": -18.708108, "rate_of_change": -2.1400751050493576, "market_dynamics": -1.090024, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.086, "low": 0.058, "close": 0.086, "volume": 2768000}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064036, "activity_20": 0.063648, "activity_30": 0.06568}, "trend_signal": 0, "fair_value": 0.100859, "relative_strength": 19.3547, "rate_of_change": -0.7132667617689022, "market_dynamics": -0.407691, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.086, "high": 0.129, "low": 0.086, "close": 0.096, "volume": 9048000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.070218, "activity_20": 0.066586, "activity_30": 0.067383}, "trend_signal": 0, "fair_value": 0.100135, "relative_strength": 31.46235, "rate_of_change": 0.047413793103455816, "market_dynamics": 0.293683, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.083, "close": 0.087, "volume": 2088000}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.074109, "activity_20": 0.068562, "activity_30": 0.068503}, "trend_signal": 0, "fair_value": 0.099282, "relative_strength": 16.058046, "rate_of_change": 0.33604756365516075, "market_dynamics": 0.978369, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095, "high": 0.25, "low": 0.089, "close": 0.161, "volume": 23064000}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.090964, "activity_20": 0.077495, "activity_30": 0.074383}, "trend_signal": 1, "fair_value": 0.099013, "relative_strength": 110.426287, "rate_of_change": 3.4350981149899087, "market_dynamics": 1.751364, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.445, "low": 0.15, "close": 0.355, "volume": 52318000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.141236, "activity_20": 0.104457, "activity_30": 0.092624}, "trend_signal": 1, "fair_value": 0.099904, "relative_strength": 323.450489, "rate_of_change": 13.007320076936924, "market_dynamics": 1.826898, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.4, "low": 0.275, "close": 0.385, "volume": 20596000}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.1916, "activity_20": 0.132948, "activity_30": 0.112194}, "trend_signal": 1, "fair_value": 0.100897, "relative_strength": 329.773236, "rate_of_change": 12.612193419618684, "market_dynamics": 1.830097, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.23, "close": 0.244, "volume": 29216000}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.2104, "activity_20": 0.146538, "activity_30": 0.122002}, "trend_signal": 1, "fair_value": 0.101192, "relative_strength": 156.90303, "rate_of_change": 5.9434362325616945, "market_dynamics": 1.830592, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.234, "close": 0.255, "volume": 18792000}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.227836, "activity_20": 0.160338, "activity_30": 0.132168}, "trend_signal": 1, "fair_value": 0.101737, "relative_strength": 166.57101, "rate_of_change": 6.15807785863105, "market_dynamics": 1.607266, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.223, "close": 0.244, "volume": 12224000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.239709, "activity_20": 0.172214, "activity_30": 0.141237}, "trend_signal": 1, "fair_value": 0.102263, "relative_strength": 145.960389, "rate_of_change": 5.382228109017434, "market_dynamics": 1.301839, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.232, "close": 0.242, "volume": 2712000}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.247855, "activity_20": 0.183038, "activity_30": 0.149817}, "trend_signal": 1, "fair_value": 0.102782, "relative_strength": 136.838729, "rate_of_change": 5.259633027522938, "market_dynamics": 0.958437, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.228, "volume": 10608000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.250127, "activity_20": 0.191662, "activity_30": 0.157125}, "trend_signal": 1, "fair_value": 0.103115, "relative_strength": 114.556829, "rate_of_change": 4.59065831103518, "market_dynamics": 0.71658, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.188, "close": 0.204, "volume": 42520000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.245455, "activity_20": 0.1972, "activity_30": 0.162544}, "trend_signal": 1, "fair_value": 0.103391, "relative_strength": 93.331179, "rate_of_change": 3.610833333333337, "market_dynamics": 0.612026, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.19, "close": 0.196, "volume": 24760000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.237364, "activity_20": 0.20129, "activity_30": 0.167168}, "trend_signal": 1, "fair_value": 0.103622, "relative_strength": 83.266455, "rate_of_change": 3.431912686092987, "market_dynamics": 0.456572, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.196, "high": 0.33, "low": 0.196, "close": 0.295, "volume": 66464000}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.245291, "activity_20": 0.214162, "activity_30": 0.177903}, "trend_signal": 1, "fair_value": 0.104667, "relative_strength": 166.530856, "rate_of_change": 5.909797822706063, "market_dynamics": 0.531563, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.25, "close": 0.265, "volume": 43328000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.245327, "activity_20": 0.223052, "activity_30": 0.186213}, "trend_signal": 1, "fair_value": 0.105417, "relative_strength": 134.045248, "rate_of_change": 4.625550660792952, "market_dynamics": 0.515521, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 6728000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.247, "activity_20": 0.230967, "activity_30": 0.194116}, "trend_signal": 1, "fair_value": 0.105897, "relative_strength": 124.875034, "rate_of_change": 4.421052631578948, "market_dynamics": 0.299996, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.232, "close": 0.236, "volume": 7536000}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.245582, "activity_20": 0.235138, "activity_30": 0.199742}, "trend_signal": 1, "fair_value": 0.106462, "relative_strength": 89.335588, "rate_of_change": 3.7634408602150686, "market_dynamics": 0.155693, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.18, "close": 0.205, "volume": 33376000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.238673, "activity_20": 0.235514, "activity_30": 0.203006}, "trend_signal": 1, "fair_value": 0.106731, "relative_strength": 59.49249, "rate_of_change": 2.893134715025906, "market_dynamics": -0.14128, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.204, "close": 0.217, "volume": 19016000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.234855, "activity_20": 0.236338, "activity_30": 0.206757}, "trend_signal": 1, "fair_value": 0.107064, "relative_strength": 66.904112, "rate_of_change": 3.2310045509766026, "market_dynamics": -0.434182, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.228, "high": 0.244, "low": 0.207, "close": 0.21, "volume": 7544000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.218, "activity_10": 0.230255, "activity_20": 0.235743, "activity_30": 0.209725}, "trend_signal": 1, "fair_value": 0.107353, "relative_strength": 60.337095, "rate_of_change": 3.0487804878048808, "market_dynamics": -0.635375, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.192, "close": 0.206, "volume": 10052000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.225509, "activity_20": 0.234048, "activity_30": 0.212112}, "trend_signal": 1, "fair_value": 0.107609, "relative_strength": 51.610849, "rate_of_change": 2.879881656804723, "market_dynamics": -0.739537, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.191, "close": 0.204, "volume": 12984000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.2208, "activity_20": 0.23159, "activity_30": 0.214056}, "trend_signal": 1, "fair_value": 0.107859, "relative_strength": 50.739361, "rate_of_change": 2.760730903506703, "market_dynamics": -0.855195, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.209, "high": 0.25, "low": 0.205, "close": 0.211, "volume": 15688000}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.217364, "activity_20": 0.229286, "activity_30": 0.216142}, "trend_signal": 1, "fair_value": 0.108397, "relative_strength": 55.80695, "rate_of_change": 2.816972356394863, "market_dynamics": -0.837908, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.206, "close": 0.216, "volume": 2320000}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.214564, "activity_20": 0.226867, "activity_30": 0.218226}, "trend_signal": 1, "fair_value": 0.108724, "relative_strength": 59.572185, "rate_of_change": 2.8486663037561177, "market_dynamics": -0.783638, "expectation": {"probability": 39.1089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e5a62c-5d8f-4c7a-ada0-752c3e576bdc/", "share_image": "https://sharemaestro.com/terminal/99e5a62c-5d8f-4c7a-ada0-752c3e576bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}