{"ticker": {"uuid": "99e68fa9-7cc8-40a0-b8a9-2d40273c4c63", "symbol": "INSET", "name": "Infraset Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSET rose 28.24%, moving from 2.62 to 3.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.18 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "28.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.18"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.54, "low": 3.04, "close": 3.36, "volume": 136905800}, "trend_line": 2.293924, "activity_lines": {"activity_5": 3.168, "activity_10": 3.040727, "activity_20": 2.829921, "activity_30": 2.599864}, "trend_signal": 1, "fair_value": 2.148245, "relative_strength": 41.176739, "rate_of_change": 2.6782728888598477, "market_dynamics": 1.212765, "expectation": {"probability": 37.6829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.203488, "high": 2.27633, "low": 2.094224, "close": 2.25812, "volume": 20365300}, "trend_line": 2.788297, "activity_lines": {"activity_5": 2.185277, "activity_10": 2.222361, "activity_20": 2.454316, "activity_30": 2.611729}, "trend_signal": 0, "fair_value": 3.746084, "relative_strength": -26.128986, "rate_of_change": -1.168098418716224, "market_dynamics": -1.065178, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25812, "high": 2.330962, "low": 2.203488, "close": 2.221699, "volume": 26561500}, "trend_line": 2.760107, "activity_lines": {"activity_5": 2.198632, "activity_10": 2.209117, "activity_20": 2.41168, "activity_30": 2.575175}, "trend_signal": 0, "fair_value": 3.747425, "relative_strength": -26.661349, "rate_of_change": -1.0110113807818872, "market_dynamics": -0.864594, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.221699, "high": 2.221699, "low": 1.912118, "close": 1.930328, "volume": 16206100}, "trend_line": 2.72041, "activity_lines": {"activity_5": 2.118505, "activity_10": 2.149518, "activity_20": 2.345237, "activity_30": 2.521641}, "trend_signal": 0, "fair_value": 3.745347, "relative_strength": -33.161296, "rate_of_change": -1.4382413435421115, "market_dynamics": -0.760888, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.98496, "high": 1.98496, "low": 1.821064, "close": 1.948539, "volume": 10265700}, "trend_line": 2.678929, "activity_lines": {"activity_5": 2.054161, "activity_10": 2.105813, "activity_20": 2.285942, "activity_30": 2.471842}, "trend_signal": 0, "fair_value": 3.741252, "relative_strength": -31.433322, "rate_of_change": -1.5248069224859524, "market_dynamics": -0.714176, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.96675, "high": 2.039592, "low": 1.893907, "close": 1.912117, "volume": 5303700}, "trend_line": 2.64042, "activity_lines": {"activity_5": 1.989816, "activity_10": 2.064756, "activity_20": 2.229874, "activity_30": 2.422371}, "trend_signal": 0, "fair_value": 3.736632, "relative_strength": -31.264866, "rate_of_change": -1.4374774396783156, "market_dynamics": -0.84676, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.893907, "high": 1.948539, "low": 1.757327, "close": 1.839275, "volume": 20676900}, "trend_line": 2.60008, "activity_lines": {"activity_5": 1.918188, "activity_10": 2.014759, "activity_20": 2.173224, "activity_30": 2.370684}, "trend_signal": 0, "fair_value": 3.732031, "relative_strength": -34.328568, "rate_of_change": -1.5277872459684458, "market_dynamics": -0.88256, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.839275, "high": 1.930328, "low": 1.821064, "close": 1.839275, "volume": 16503500}, "trend_line": 2.564524, "activity_lines": {"activity_5": 1.874482, "activity_10": 1.971716, "activity_20": 2.123361, "activity_30": 2.3216}, "trend_signal": 0, "fair_value": 3.726265, "relative_strength": -34.0048, "rate_of_change": -1.3674963847266293, "market_dynamics": -0.800111, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.839275, "high": 1.857486, "low": 1.766432, "close": 1.839275, "volume": 11985300}, "trend_line": 2.530164, "activity_lines": {"activity_5": 1.856272, "activity_10": 1.936619, "activity_20": 2.078962, "activity_30": 2.274809}, "trend_signal": 0, "fair_value": 3.721179, "relative_strength": -33.774813, "rate_of_change": -1.3398197872197706, "market_dynamics": -0.668279, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.893907, "high": 1.948539, "low": 1.839275, "close": 1.875696, "volume": 13709800}, "trend_line": 2.499409, "activity_lines": {"activity_5": 1.856271, "activity_10": 1.912449, "activity_20": 2.043668, "activity_30": 2.232586}, "trend_signal": 0, "fair_value": 3.716423, "relative_strength": -30.959706, "rate_of_change": -1.2155338547224641, "market_dynamics": -0.398922, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.875696, "high": 1.948539, "low": 1.821064, "close": 1.930328, "volume": 8180000}, "trend_line": 2.462702, "activity_lines": {"activity_5": 1.879338, "activity_10": 1.902847, "activity_20": 2.017999, "activity_30": 2.195871}, "trend_signal": 0, "fair_value": 3.712017, "relative_strength": -28.313629, "rate_of_change": -1.4686271834661642, "market_dynamics": -0.270186, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.930328, "high": 1.930328, "low": 1.857485, "close": 1.893907, "volume": 8996900}, "trend_line": 2.420596, "activity_lines": {"activity_5": 1.889051, "activity_10": 1.890927, "activity_20": 1.993025, "activity_30": 2.159174}, "trend_signal": 0, "fair_value": 3.708455, "relative_strength": -28.035713, "rate_of_change": -1.7097480734575263, "market_dynamics": -0.144044, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.912117, "high": 2.023133, "low": 1.893907, "close": 2.004572, "volume": 22596000}, "trend_line": 2.385766, "activity_lines": {"activity_5": 1.932009, "activity_10": 1.90575, "activity_20": 1.983099, "activity_30": 2.132334}, "trend_signal": 0, "fair_value": 3.704916, "relative_strength": -24.870353, "rate_of_change": -1.4389018241788534, "market_dynamics": 0.2398, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.023132, "high": 2.153058, "low": 2.004572, "close": 2.004572, "volume": 27816300}, "trend_line": 2.350339, "activity_lines": {"activity_5": 1.963948, "activity_10": 1.924521, "activity_20": 1.975942, "activity_30": 2.107741}, "trend_signal": 0, "fair_value": 3.70177, "relative_strength": -24.084614, "rate_of_change": -1.48493188351246, "market_dynamics": 0.519908, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.004572, "high": 2.264423, "low": 1.986011, "close": 2.153058, "volume": 60986200}, "trend_line": 2.310294, "activity_lines": {"activity_5": 2.034362, "activity_10": 1.96894, "activity_20": 1.985867, "activity_30": 2.095013}, "trend_signal": 0, "fair_value": 3.69987, "relative_strength": -16.848119, "rate_of_change": -1.7037967714444644, "market_dynamics": 0.921917, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.153058, "high": 2.19018, "low": 1.948889, "close": 1.986011, "volume": 30441700}, "trend_line": 2.268268, "activity_lines": {"activity_5": 2.030604, "activity_10": 1.979268, "activity_20": 1.981338, "activity_30": 2.074092}, "trend_signal": 0, "fair_value": 3.6968, "relative_strength": -22.168719, "rate_of_change": -1.8190758405640106, "market_dynamics": 1.154654, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.96745, "high": 1.986011, "low": 1.893207, "close": 1.948889, "volume": 13369400}, "trend_line": 2.224407, "activity_lines": {"activity_5": 2.010759, "activity_10": 1.981503, "activity_20": 1.974049, "activity_30": 2.053487}, "trend_signal": 0, "fair_value": 3.692316, "relative_strength": -21.783296, "rate_of_change": -1.9336780309910535, "market_dynamics": 1.000652, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.948889, "high": 1.96745, "low": 1.818963, "close": 1.856085, "volume": 7895900}, "trend_line": 2.186725, "activity_lines": {"activity_5": 1.956313, "activity_10": 1.964871, "activity_20": 1.95922, "activity_30": 2.029724}, "trend_signal": 0, "fair_value": 3.687923, "relative_strength": -22.141157, "rate_of_change": -1.6940245197933552, "market_dynamics": 0.838103, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.911767, "high": 1.911767, "low": 1.828244, "close": 1.856085, "volume": 8106300}, "trend_line": 2.147829, "activity_lines": {"activity_5": 1.911767, "activity_10": 1.947934, "activity_20": 1.946393, "activity_30": 2.008392}, "trend_signal": 0, "fair_value": 3.682941, "relative_strength": -19.746266, "rate_of_change": -1.7787330368473317, "market_dynamics": 0.550418, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.846804, "high": 1.874646, "low": 1.818963, "close": 1.856085, "volume": 6870700}, "trend_line": 2.116217, "activity_lines": {"activity_5": 1.877121, "activity_10": 1.930691, "activity_20": 1.934612, "activity_30": 1.98957}, "trend_signal": 0, "fair_value": 3.677665, "relative_strength": -19.768476, "rate_of_change": -1.4718117690002517, "market_dynamics": 0.450011, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.856085, "high": 1.874646, "low": 1.763281, "close": 1.772561, "volume": 10499100}, "trend_line": 2.081821, "activity_lines": {"activity_5": 1.834431, "activity_10": 1.898619, "activity_20": 1.916185, "activity_30": 1.967399}, "trend_signal": 0, "fair_value": 3.671461, "relative_strength": -19.794425, "rate_of_change": -1.6253531655779938, "market_dynamics": 0.39392, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74472, "high": 1.791122, "low": 1.679757, "close": 1.698318, "volume": 4187400}, "trend_line": 2.043736, "activity_lines": {"activity_5": 1.781223, "activity_10": 1.855916, "activity_20": 1.892565, "activity_30": 1.942657}, "trend_signal": 0, "fair_value": 3.664389, "relative_strength": -21.77798, "rate_of_change": -1.8294080038581677, "market_dynamics": 0.215364, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.698318, "high": 1.837524, "low": 1.679757, "close": 1.800402, "volume": 6141700}, "trend_line": 2.017553, "activity_lines": {"activity_5": 1.778748, "activity_10": 1.83533, "activity_20": 1.881334, "activity_30": 1.926958}, "trend_signal": 0, "fair_value": 3.657873, "relative_strength": -18.207431, "rate_of_change": -1.2811341582278761, "market_dynamics": 0.176543, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.791122, "high": 1.846804, "low": 1.763281, "close": 1.809683, "volume": 5322400}, "trend_line": 1.990464, "activity_lines": {"activity_5": 1.783079, "activity_10": 1.820144, "activity_20": 1.872992, "activity_30": 1.913547}, "trend_signal": 0, "fair_value": 3.652103, "relative_strength": -15.284324, "rate_of_change": -1.3426660910518793, "market_dynamics": 0.118547, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.809683, "high": 1.948889, "low": 1.772561, "close": 1.893206, "volume": 12042500}, "trend_line": 1.971623, "activity_lines": {"activity_5": 1.818344, "activity_10": 1.823688, "activity_20": 1.87318, "activity_30": 1.907272}, "trend_signal": 0, "fair_value": 3.646574, "relative_strength": -12.402228, "rate_of_change": -0.9465632134015036, "market_dynamics": 0.229897, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.893206, "high": 1.911767, "low": 1.818963, "close": 1.818963, "volume": 7388600}, "trend_line": 1.960627, "activity_lines": {"activity_5": 1.826387, "activity_10": 1.818457, "activity_20": 1.86656, "activity_30": 1.897423}, "trend_signal": 0, "fair_value": 3.640373, "relative_strength": -14.056635, "rate_of_change": -0.5577131124966592, "market_dynamics": 0.367826, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.818963, "high": 1.893206, "low": 1.800402, "close": 1.828243, "volume": 9689700}, "trend_line": 1.947512, "activity_lines": {"activity_5": 1.83443, "activity_10": 1.817951, "activity_20": 1.861268, "activity_30": 1.888882}, "trend_signal": 0, "fair_value": 3.634428, "relative_strength": -11.8523, "rate_of_change": -0.6689186673446805, "market_dynamics": 0.339858, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.828243, "high": 1.874646, "low": 1.818963, "close": 1.828243, "volume": 3881800}, "trend_line": 1.932575, "activity_lines": {"activity_5": 1.833811, "activity_10": 1.819638, "activity_20": 1.856028, "activity_30": 1.881187}, "trend_signal": 0, "fair_value": 3.628974, "relative_strength": -11.252897, "rate_of_change": -0.7669785860112789, "market_dynamics": 0.310402, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.041693, "high": 2.041693, "low": 1.846804, "close": 2.023133, "volume": 34951200}, "trend_line": 1.930813, "activity_lines": {"activity_5": 1.8963, "activity_10": 1.857266, "activity_20": 1.869402, "activity_30": 1.88703}, "trend_signal": 0, "fair_value": 3.623787, "relative_strength": -1.95895, "rate_of_change": -0.09117369312963489, "market_dynamics": 0.507002, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.004572, "high": 2.19018, "low": 1.948889, "close": 2.19018, "volume": 60744800}, "trend_line": 1.932797, "activity_lines": {"activity_5": 2.000241, "activity_10": 1.922229, "activity_20": 1.897809, "activity_30": 1.903763}, "trend_signal": 0, "fair_value": 3.620751, "relative_strength": 5.398979, "rate_of_change": 0.10275464273340858, "market_dynamics": 0.896218, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.208741, "high": 2.227302, "low": 2.078815, "close": 2.153058, "volume": 15137700}, "trend_line": 1.93233, "activity_lines": {"activity_5": 2.072009, "activity_10": 1.974368, "activity_20": 1.921184, "activity_30": 1.917973}, "trend_signal": 0, "fair_value": 3.617575, "relative_strength": 3.092306, "rate_of_change": -0.024161875251254798, "market_dynamics": 1.260977, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.171619, "high": 2.227302, "low": 2.115937, "close": 2.134497, "volume": 11865900}, "trend_line": 1.928209, "activity_lines": {"activity_5": 2.115318, "activity_10": 2.016214, "activity_20": 1.94173, "activity_30": 1.931016}, "trend_signal": 1, "fair_value": 3.614574, "relative_strength": 1.571202, "rate_of_change": -0.21326585003596907, "market_dynamics": 1.609106, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.134497, "high": 2.394349, "low": 2.134497, "close": 2.264423, "volume": 82895200}, "trend_line": 1.929634, "activity_lines": {"activity_5": 2.181518, "activity_10": 2.073753, "activity_20": 1.973504, "activity_30": 1.952708}, "trend_signal": 1, "fair_value": 3.61172, "relative_strength": 9.139976, "rate_of_change": 0.0739027771367113, "market_dynamics": 1.702899, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.282984, "high": 2.357227, "low": 2.060254, "close": 2.097376, "volume": 36755600}, "trend_line": 1.935202, "activity_lines": {"activity_5": 2.162957, "activity_10": 2.092482, "activity_20": 1.988132, "activity_30": 1.96353}, "trend_signal": 1, "fair_value": 3.607598, "relative_strength": 3.853817, "rate_of_change": 0.2885521295748322, "market_dynamics": 1.580617, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.097376, "high": 2.208741, "low": 2.004572, "close": 2.153058, "volume": 18686100}, "trend_line": 1.942019, "activity_lines": {"activity_5": 2.158008, "activity_10": 2.116105, "activity_20": 2.007621, "activity_30": 1.977585}, "trend_signal": 1, "fair_value": 3.603735, "relative_strength": 8.071482, "rate_of_change": 0.35226296789688366, "market_dynamics": 1.518531, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.171619, "high": 2.41291, "low": 2.078815, "close": 2.41291, "volume": 40592400}, "trend_line": 1.958712, "activity_lines": {"activity_5": 2.24215, "activity_10": 2.182249, "activity_20": 2.051857, "activity_30": 2.007965}, "trend_signal": 1, "fair_value": 3.60144, "relative_strength": 19.836908, "rate_of_change": 0.8595693450990989, "market_dynamics": 1.58117, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.41291, "high": 2.61708, "low": 2.375788, "close": 2.561397, "volume": 72204600}, "trend_line": 1.982783, "activity_lines": {"activity_5": 2.358465, "activity_10": 2.264592, "activity_20": 2.108203, "activity_30": 2.046848}, "trend_signal": 1, "fair_value": 3.600292, "relative_strength": 27.104538, "rate_of_change": 1.2289198207801837, "market_dynamics": 1.582235, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.542836, "high": 2.561397, "low": 2.357228, "close": 2.375788, "volume": 25399900}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.38445, "activity_10": 2.299858, "activity_20": 2.143955, "activity_30": 2.072203}, "trend_signal": 1, "fair_value": 3.597366, "relative_strength": 18.468101, "rate_of_change": 0.9019645619313869, "market_dynamics": 1.558628, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.375788, "high": 2.468593, "low": 2.357228, "close": 2.357228, "volume": 14273300}, "trend_line": 2.017932, "activity_lines": {"activity_5": 2.396824, "activity_10": 2.321793, "activity_20": 2.175464, "activity_30": 2.095207}, "trend_signal": 1, "fair_value": 3.59491, "relative_strength": 17.030074, "rate_of_change": 0.8629622021056021, "market_dynamics": 1.468934, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.375788, "high": 2.431471, "low": 2.227302, "close": 2.264423, "volume": 15645600}, "trend_line": 2.030889, "activity_lines": {"activity_5": 2.36094, "activity_10": 2.320781, "activity_20": 2.195748, "activity_30": 2.11111}, "trend_signal": 1, "fair_value": 3.591859, "relative_strength": 15.259941, "rate_of_change": 0.6420929942138837, "market_dynamics": 1.222519, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.264423, "high": 2.282984, "low": 2.19018, "close": 2.264423, "volume": 9333000}, "trend_line": 2.042026, "activity_lines": {"activity_5": 2.317631, "activity_10": 2.318418, "activity_20": 2.214088, "activity_30": 2.126176}, "trend_signal": 1, "fair_value": 3.589005, "relative_strength": 14.071986, "rate_of_change": 0.5483805367993884, "market_dynamics": 0.902426, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.292847, "high": 2.349695, "low": 2.179152, "close": 2.330745, "volume": 7561500}, "trend_line": 2.056587, "activity_lines": {"activity_5": 2.306329, "activity_10": 2.32609, "activity_20": 2.236402, "activity_30": 2.144803}, "trend_signal": 1, "fair_value": 3.583631, "relative_strength": 17.621995, "rate_of_change": 0.7130663370593737, "market_dynamics": 0.737907, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.292847, "high": 2.311796, "low": 2.122305, "close": 2.21705, "volume": 9697200}, "trend_line": 2.06367, "activity_lines": {"activity_5": 2.272505, "activity_10": 2.309521, "activity_20": 2.244876, "activity_30": 2.155156}, "trend_signal": 1, "fair_value": 3.57743, "relative_strength": 12.526135, "rate_of_change": 0.3444055612527052, "market_dynamics": 0.451932, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.141254, "high": 2.21705, "low": 2.103356, "close": 2.141254, "volume": 4038300}, "trend_line": 2.068226, "activity_lines": {"activity_5": 2.223998, "activity_10": 2.280033, "activity_20": 2.244148, "activity_30": 2.160161}, "trend_signal": 1, "fair_value": 3.569861, "relative_strength": 9.234999, "rate_of_change": 0.22077173191450203, "market_dynamics": 0.102382, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.141254, "high": 2.160203, "low": 2.046508, "close": 2.065458, "volume": 5969500}, "trend_line": 2.065306, "activity_lines": {"activity_5": 2.164625, "activity_10": 2.235966, "activity_20": 2.234622, "activity_30": 2.159983}, "trend_signal": 1, "fair_value": 3.562492, "relative_strength": 5.746601, "rate_of_change": -0.14118379712855525, "market_dynamics": -0.246198, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.046508, "high": 2.141254, "low": 2.046508, "close": 2.103356, "volume": 5027000}, "trend_line": 2.069217, "activity_lines": {"activity_5": 2.131148, "activity_10": 2.200382, "activity_20": 2.227885, "activity_30": 2.162438}, "trend_signal": 1, "fair_value": 3.555661, "relative_strength": 6.284646, "rate_of_change": 0.1893666120177832, "market_dynamics": -0.587331, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.084407, "high": 2.103356, "low": 1.932813, "close": 1.951762, "volume": 4458600}, "trend_line": 2.069313, "activity_lines": {"activity_5": 2.057878, "activity_10": 2.142864, "activity_20": 2.205357, "activity_30": 2.15486}, "trend_signal": 0, "fair_value": 3.544521, "relative_strength": 3.542991, "rate_of_change": 0.004639436076549535, "market_dynamics": -0.819003, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.951762, "high": 2.046508, "low": 1.866491, "close": 1.866491, "volume": 15781400}, "trend_line": 2.06966, "activity_lines": {"activity_5": 1.981449, "activity_10": 2.080926, "activity_20": 2.174119, "activity_30": 2.141775}, "trend_signal": 0, "fair_value": 3.532485, "relative_strength": -2.965986, "rate_of_change": 0.016768850338235594, "market_dynamics": -0.891455, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.866491, "high": 2.198101, "low": 1.857017, "close": 2.160203, "volume": 20642200}, "trend_line": 2.079797, "activity_lines": {"activity_5": 2.026296, "activity_10": 2.08165, "activity_20": 2.170672, "activity_30": 2.147616}, "trend_signal": 0, "fair_value": 3.523544, "relative_strength": 11.291633, "rate_of_change": 0.48979059362408733, "market_dynamics": -0.783322, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.160203, "high": 2.311796, "low": 2.122305, "close": 2.160203, "volume": 15786900}, "trend_line": 2.089935, "activity_lines": {"activity_5": 2.069879, "activity_10": 2.085957, "activity_20": 2.166571, "activity_30": 2.152804}, "trend_signal": 0, "fair_value": 3.517685, "relative_strength": 10.955295, "rate_of_change": 0.4874514195375789, "market_dynamics": -0.731596, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.179152, "high": 2.330746, "low": 2.065457, "close": 2.311796, "volume": 23027900}, "trend_line": 2.107909, "activity_lines": {"activity_5": 2.157676, "activity_10": 2.119721, "activity_20": 2.177052, "activity_30": 2.167117}, "trend_signal": 1, "fair_value": 3.512247, "relative_strength": 17.336363, "rate_of_change": 0.8600267472433216, "market_dynamics": -0.464387, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.311796, "high": 2.330746, "low": 2.254949, "close": 2.311796, "volume": 12970600}, "trend_line": 2.128358, "activity_lines": {"activity_5": 2.231578, "activity_10": 2.152623, "activity_20": 2.186776, "activity_30": 2.180271}, "trend_signal": 1, "fair_value": 3.506919, "relative_strength": 18.418081, "rate_of_change": 0.9701082921511395, "market_dynamics": -0.220641, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.311796, "high": 2.501288, "low": 2.311796, "close": 2.330745, "volume": 53060400}, "trend_line": 2.146036, "activity_lines": {"activity_5": 2.287794, "activity_10": 2.189316, "activity_20": 2.19746, "activity_30": 2.193328}, "trend_signal": 1, "fair_value": 3.500832, "relative_strength": 20.545193, "rate_of_change": 0.8305933494271209, "market_dynamics": 0.01403, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.330745, "high": 2.387593, "low": 2.141254, "close": 2.21705, "volume": 22061200}, "trend_line": 2.159615, "activity_lines": {"activity_5": 2.275161, "activity_10": 2.203269, "activity_20": 2.197001, "activity_30": 2.19791}, "trend_signal": 1, "fair_value": 3.492695, "relative_strength": 15.449786, "rate_of_change": 0.6327480060912309, "market_dynamics": 0.181514, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.217051, "high": 2.349695, "low": 2.160203, "close": 2.160203, "volume": 23625100}, "trend_line": 2.168515, "activity_lines": {"activity_5": 2.239789, "activity_10": 2.205509, "activity_20": 2.190558, "activity_30": 2.197948}, "trend_signal": 1, "fair_value": 3.484634, "relative_strength": 14.394488, "rate_of_change": 0.4121104919163892, "market_dynamics": 0.18992, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.160203, "high": 2.179152, "low": 1.989661, "close": 2.122305, "volume": 12428700}, "trend_line": 2.178627, "activity_lines": {"activity_5": 2.191785, "activity_10": 2.199135, "activity_20": 2.180471, "activity_30": 2.194966}, "trend_signal": 1, "fair_value": 3.477652, "relative_strength": 11.890783, "rate_of_change": 0.46630989409803014, "market_dynamics": 0.103125, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.122305, "high": 2.425491, "low": 2.122305, "close": 2.368644, "volume": 16028000}, "trend_line": 2.19664, "activity_lines": {"activity_5": 2.238526, "activity_10": 2.237205, "activity_20": 2.195229, "activity_30": 2.207226}, "trend_signal": 0, "fair_value": 3.471477, "relative_strength": 24.53634, "rate_of_change": 0.8268051392000483, "market_dynamics": 0.132443, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.406542, "high": 2.406542, "low": 2.21705, "close": 2.330745, "volume": 22913700}, "trend_line": 2.21339, "activity_lines": {"activity_5": 2.268845, "activity_10": 2.260806, "activity_20": 2.207296, "activity_30": 2.215878}, "trend_signal": 0, "fair_value": 3.465721, "relative_strength": 20.729556, "rate_of_change": 0.7625282249253424, "market_dynamics": 0.288037, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.330745, "high": 2.577084, "low": 2.330745, "close": 2.482338, "volume": 59496300}, "trend_line": 2.228697, "activity_lines": {"activity_5": 2.349694, "activity_10": 2.303527, "activity_20": 2.234014, "activity_30": 2.233229}, "trend_signal": 1, "fair_value": 3.449706, "relative_strength": 25.576638, "rate_of_change": 0.6915636196061228, "market_dynamics": 0.638585, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.482338, "high": 2.482338, "low": 2.273898, "close": 2.273898, "volume": 25071200}, "trend_line": 2.231487, "activity_lines": {"activity_5": 2.343378, "activity_10": 2.302494, "activity_20": 2.240286, "activity_30": 2.236145}, "trend_signal": 1, "fair_value": 3.427126, "relative_strength": 15.549241, "rate_of_change": 0.12518525398473054, "market_dynamics": 0.839291, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.273898, "high": 2.292847, "low": 2.160203, "close": 2.21705, "volume": 15343700}, "trend_line": 2.233621, "activity_lines": {"activity_5": 2.310533, "activity_10": 2.289057, "activity_20": 2.241098, "activity_30": 2.235214}, "trend_signal": 1, "fair_value": 3.402255, "relative_strength": 12.784333, "rate_of_change": 0.09563129877072366, "market_dynamics": 0.71612, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21705, "high": 2.330745, "low": 2.160203, "close": 2.160203, "volume": 15531100}, "trend_line": 2.234477, "activity_lines": {"activity_5": 2.252422, "activity_10": 2.267007, "activity_20": 2.236721, "activity_30": 2.230477}, "trend_signal": 0, "fair_value": 3.373167, "relative_strength": 8.81732, "rate_of_change": 0.038323421923423445, "market_dynamics": 0.507372, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.084406, "high": 2.103356, "low": 1.913864, "close": 1.932813, "volume": 29414400}, "trend_line": 2.223424, "activity_lines": {"activity_5": 2.132411, "activity_10": 2.20637, "activity_20": 2.211501, "activity_30": 2.211015}, "trend_signal": 0, "fair_value": 3.346749, "relative_strength": -1.726295, "rate_of_change": -0.4946571390083666, "market_dynamics": -0.05636, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.932813, "high": 2.084407, "low": 1.932813, "close": 2.046508, "volume": 8950500}, "trend_line": 2.221728, "activity_lines": {"activity_5": 2.076827, "activity_10": 2.17364, "activity_20": 2.198462, "activity_30": 2.199601}, "trend_signal": 0, "fair_value": 3.318583, "relative_strength": 3.1572, "rate_of_change": -0.0762787484528331, "market_dynamics": -0.447138, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.046508, "high": 2.160203, "low": 2.046508, "close": 2.160203, "volume": 15995400}, "trend_line": 2.221966, "activity_lines": {"activity_5": 2.088196, "activity_10": 2.164682, "activity_20": 2.196703, "activity_30": 2.195632}, "trend_signal": 0, "fair_value": 3.291696, "relative_strength": 4.311592, "rate_of_change": 0.01071238243385151, "market_dynamics": -0.69414, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.160203, "high": 2.273898, "low": 2.122305, "close": 2.141254, "volume": 18824600}, "trend_line": 2.212911, "activity_lines": {"activity_5": 2.100829, "activity_10": 2.152279, "activity_20": 2.192687, "activity_30": 2.190425}, "trend_signal": 0, "fair_value": 3.264413, "relative_strength": 2.700031, "rate_of_change": -0.4075219872851355, "market_dynamics": -0.863424, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.179152, "high": 2.292847, "low": 2.160203, "close": 2.254949, "volume": 16534400}, "trend_line": 2.202696, "activity_lines": {"activity_5": 2.156413, "activity_10": 2.160203, "activity_20": 2.199319, "activity_30": 2.193137}, "trend_signal": 0, "fair_value": 3.235932, "relative_strength": 2.716581, "rate_of_change": -0.46160916548383935, "market_dynamics": -0.745755, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.254949, "high": 2.273898, "low": 2.141254, "close": 2.21705, "volume": 8098700}, "trend_line": 2.197405, "activity_lines": {"activity_5": 2.193048, "activity_10": 2.163304, "activity_20": 2.200898, "activity_30": 2.194063}, "trend_signal": 0, "fair_value": 3.206657, "relative_strength": 0.88181, "rate_of_change": -0.24020563890796354, "market_dynamics": -0.587602, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.236, "high": 2.330745, "low": 2.21705, "close": 2.292847, "volume": 14712100}, "trend_line": 2.195259, "activity_lines": {"activity_5": 2.236, "activity_10": 2.182253, "activity_20": 2.208027, "activity_30": 2.20022}, "trend_signal": 0, "fair_value": 3.176492, "relative_strength": 1.988115, "rate_of_change": -0.09766064972090986, "market_dynamics": -0.381634, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.311796, "high": 2.311796, "low": 2.141254, "close": 2.141254, "volume": 12686800}, "trend_line": 2.191153, "activity_lines": {"activity_5": 2.211997, "activity_10": 2.177085, "activity_20": 2.200086, "activity_30": 2.196736}, "trend_signal": 0, "fair_value": 3.148934, "relative_strength": -4.907818, "rate_of_change": -0.1870394336158132, "market_dynamics": -0.305145, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.141254, "high": 2.975016, "low": 2.122305, "close": 2.633932, "volume": 355344200}, "trend_line": 2.20347, "activity_lines": {"activity_5": 2.353484, "activity_10": 2.263907, "activity_20": 2.239158, "activity_30": 2.225302}, "trend_signal": 1, "fair_value": 3.123432, "relative_strength": 16.678872, "rate_of_change": 0.5621241419471809, "market_dynamics": 0.097797, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.633932, "high": 3.012915, "low": 2.633932, "close": 2.880271, "volume": 147252100}, "trend_line": 2.221788, "activity_lines": {"activity_5": 2.544239, "activity_10": 2.387937, "activity_20": 2.300156, "activity_30": 2.268967}, "trend_signal": 1, "fair_value": 3.106391, "relative_strength": 24.307988, "rate_of_change": 0.8313251371700218, "market_dynamics": 0.607471, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.880271, "high": 2.918169, "low": 2.558135, "close": 2.690779, "volume": 68383200}, "trend_line": 2.237579, "activity_lines": {"activity_5": 2.630142, "activity_10": 2.464423, "activity_20": 2.3404, "activity_30": 2.299225}, "trend_signal": 1, "fair_value": 3.085107, "relative_strength": 13.843398, "rate_of_change": 0.7107338773996488, "market_dynamics": 0.877568, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.690779, "high": 3.10766, "low": 2.690779, "close": 2.956067, "volume": 152262500}, "trend_line": 2.264739, "activity_lines": {"activity_5": 2.772892, "activity_10": 2.575362, "activity_20": 2.404196, "activity_30": 2.345579}, "trend_signal": 1, "fair_value": 3.064148, "relative_strength": 26.1059, "rate_of_change": 1.2138118922281558, "market_dynamics": 1.426259, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.956067, "high": 3.221356, "low": 2.728678, "close": 2.861322, "volume": 205961400}, "trend_line": 2.291268, "activity_lines": {"activity_5": 2.839846, "activity_10": 2.652536, "activity_20": 2.455449, "activity_30": 2.384068}, "trend_signal": 1, "fair_value": 3.041755, "relative_strength": 21.004786, "rate_of_change": 1.1713932598855772, "market_dynamics": 1.528051, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.918169, "high": 3.354, "low": 2.842372, "close": 3.240305, "volume": 210888100}, "trend_line": 2.329166, "activity_lines": {"activity_5": 2.985123, "activity_10": 2.78587, "activity_20": 2.539457, "activity_30": 2.445296}, "trend_signal": 1, "fair_value": 3.022343, "relative_strength": 35.514925, "rate_of_change": 1.6540186481895511, "market_dynamics": 1.574568, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.221355, "high": 3.259254, "low": 2.956067, "close": 3.183457, "volume": 141288200}, "trend_line": 2.370223, "activity_lines": {"activity_5": 3.071026, "activity_10": 2.888884, "activity_20": 2.612727, "activity_30": 2.500412}, "trend_signal": 1, "fair_value": 3.010547, "relative_strength": 33.802839, "rate_of_change": 1.7627339571331688, "market_dynamics": 1.699745, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.183457, "high": 3.429796, "low": 3.145559, "close": 3.240305, "volume": 148450200}, "trend_line": 2.416017, "activity_lines": {"activity_5": 3.155665, "activity_10": 2.985353, "activity_20": 2.687531, "activity_30": 2.556546}, "trend_signal": 1, "fair_value": 2.99719, "relative_strength": 34.375669, "rate_of_change": 1.9320544944505174, "market_dynamics": 1.654766, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.240305, "high": 3.278203, "low": 2.861322, "close": 2.89922, "volume": 115532700}, "trend_line": 2.44065, "activity_lines": {"activity_5": 3.089975, "activity_10": 3.001201, "activity_20": 2.725519, "activity_30": 2.58772}, "trend_signal": 1, "fair_value": 2.982472, "relative_strength": 20.826389, "rate_of_change": 1.0195706404383795, "market_dynamics": 1.429689, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.937118, "high": 3.410847, "low": 2.937118, "close": 3.259254, "volume": 179906500}, "trend_line": 2.477285, "activity_lines": {"activity_5": 3.148086, "activity_10": 3.071485, "activity_20": 2.795812, "activity_30": 2.640533}, "trend_signal": 1, "fair_value": 2.970612, "relative_strength": 32.154166, "rate_of_change": 1.5010345604654485, "market_dynamics": 1.311314, "expectation": {"probability": 33.8966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.202407, "high": 3.278203, "low": 3.069762, "close": 3.183457, "volume": 71437700}, "trend_line": 2.506341, "activity_lines": {"activity_5": 3.154402, "activity_10": 3.107661, "activity_20": 2.854193, "activity_30": 2.686093}, "trend_signal": 1, "fair_value": 2.958541, "relative_strength": 29.779966, "rate_of_change": 1.1728969416114716, "market_dynamics": 1.094059, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.145559, "high": 3.221355, "low": 2.89922, "close": 2.975017, "volume": 72240800}, "trend_line": 2.528448, "activity_lines": {"activity_5": 3.095028, "activity_10": 3.095947, "activity_20": 2.888121, "activity_30": 2.71633}, "trend_signal": 1, "fair_value": 2.945685, "relative_strength": 26.319765, "rate_of_change": 0.8820427866758792, "market_dynamics": 0.758497, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.993966, "high": 3.145559, "low": 2.918169, "close": 2.993966, "volume": 49015200}, "trend_line": 2.550556, "activity_lines": {"activity_5": 3.055866, "activity_10": 3.085955, "activity_20": 2.919974, "activity_30": 2.746363}, "trend_signal": 1, "fair_value": 2.931574, "relative_strength": 22.979559, "rate_of_change": 0.87437036474548, "market_dynamics": 0.569184, "expectation": {"probability": 32.5864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.993966, "high": 3.012915, "low": 2.861322, "close": 2.89922, "volume": 22893300}, "trend_line": 2.573295, "activity_lines": {"activity_5": 3.001546, "activity_10": 3.053225, "activity_20": 2.93775, "activity_30": 2.768858}, "trend_signal": 1, "fair_value": 2.91493, "relative_strength": 19.730183, "rate_of_change": 0.8915311014539601, "market_dynamics": 0.160321, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.880271, "high": 2.956067, "low": 2.577085, "close": 2.67183, "volume": 92022000}, "trend_line": 2.590349, "activity_lines": {"activity_5": 2.871428, "activity_10": 2.980185, "activity_20": 2.929809, "activity_30": 2.775215}, "trend_signal": 1, "fair_value": 2.896552, "relative_strength": 11.262549, "rate_of_change": 0.662730079528383, "market_dynamics": -0.232146, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.633932, "high": 2.785525, "low": 2.520237, "close": 2.596034, "volume": 51363100}, "trend_line": 2.60614, "activity_lines": {"activity_5": 2.755207, "activity_10": 2.896808, "activity_20": 2.912214, "activity_30": 2.775582}, "trend_signal": 1, "fair_value": 2.875486, "relative_strength": 9.807989, "rate_of_change": 0.6096089754701051, "market_dynamics": -0.558004, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.614983, "high": 2.880271, "low": 2.577085, "close": 2.804474, "volume": 70508300}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.747627, "activity_10": 2.863044, "activity_20": 2.912304, "activity_30": 2.788378}, "trend_signal": 1, "fair_value": 2.857133, "relative_strength": 16.813566, "rate_of_change": 0.5574144136539165, "market_dynamics": -0.739828, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.747627, "high": 2.804474, "low": 2.577084, "close": 2.596034, "volume": 75365900}, "trend_line": 2.62951, "activity_lines": {"activity_5": 2.681937, "activity_10": 2.798273, "activity_20": 2.889926, "activity_30": 2.786788}, "trend_signal": 1, "fair_value": 2.836894, "relative_strength": 11.10746, "rate_of_change": 0.3374331801789282, "market_dynamics": -0.903489, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.368644, "high": 2.520237, "low": 2.160203, "close": 2.292847, "volume": 54472200}, "trend_line": 2.623194, "activity_lines": {"activity_5": 2.541713, "activity_10": 2.69009, "activity_20": 2.836868, "activity_30": 2.765068}, "trend_signal": 0, "fair_value": 2.821591, "relative_strength": 0.673623, "rate_of_change": -0.24019684275777575, "market_dynamics": -1.000769, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.254949, "high": 2.311796, "low": 2.160203, "close": 2.21705, "volume": 23202400}, "trend_line": 2.621299, "activity_lines": {"activity_5": 2.416648, "activity_10": 2.579152, "activity_20": 2.776592, "activity_30": 2.738865}, "trend_signal": 0, "fair_value": 2.804152, "relative_strength": -1.920801, "rate_of_change": -0.07224017743254056, "market_dynamics": -1.063767, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.198101, "high": 2.330746, "low": 2.160203, "close": 2.236, "volume": 28633400}, "trend_line": 2.621931, "activity_lines": {"activity_5": 2.328219, "activity_10": 2.490607, "activity_20": 2.717759, "activity_30": 2.714007}, "trend_signal": 0, "fair_value": 2.788209, "relative_strength": 0.854363, "rate_of_change": 0.024110183538770886, "market_dynamics": -1.211981, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.217051, "high": 2.236, "low": 1.989661, "close": 2.084407, "volume": 27761200}, "trend_line": 2.619404, "activity_lines": {"activity_5": 2.213261, "activity_10": 2.391727, "activity_20": 2.646384, "activity_30": 2.679328}, "trend_signal": 0, "fair_value": 2.771296, "relative_strength": -2.744059, "rate_of_change": -0.09637934789283807, "market_dynamics": -1.317931, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.103356, "high": 2.160203, "low": 2.00861, "close": 2.103356, "volume": 16305500}, "trend_line": 2.625089, "activity_lines": {"activity_5": 2.152624, "activity_10": 2.312486, "activity_20": 2.580604, "activity_30": 2.646035}, "trend_signal": 0, "fair_value": 2.752594, "relative_strength": -1.845504, "rate_of_change": 0.2170341039412081, "market_dynamics": -1.353635, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.103356, "high": 2.122305, "low": 1.988189, "close": 2.086614, "volume": 18389300}, "trend_line": 2.626426, "activity_lines": {"activity_5": 2.119251, "activity_10": 2.246393, "activity_20": 2.516026, "activity_30": 2.611295}, "trend_signal": 0, "fair_value": 2.73407, "relative_strength": -0.384847, "rate_of_change": 0.050931606509338215, "market_dynamics": -1.371182, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.125984, "high": 2.303149, "low": 2.066929, "close": 2.145669, "volume": 25357800}, "trend_line": 2.625941, "activity_lines": {"activity_5": 2.119312, "activity_10": 2.205812, "activity_20": 2.461213, "activity_30": 2.580278}, "trend_signal": 0, "fair_value": 2.715925, "relative_strength": 1.104122, "rate_of_change": -0.018466158955167466, "market_dynamics": -1.376299, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.145669, "high": 2.165354, "low": 2.047244, "close": 2.066929, "volume": 6370500}, "trend_line": 2.623464, "activity_lines": {"activity_5": 2.097885, "activity_10": 2.160481, "activity_20": 2.402308, "activity_30": 2.544213}, "trend_signal": 0, "fair_value": 2.695281, "relative_strength": -1.897109, "rate_of_change": -0.09432809038741863, "market_dynamics": -1.390792, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.988189, "high": 2.086614, "low": 1.889764, "close": 1.889764, "volume": 14083900}, "trend_line": 2.611291, "activity_lines": {"activity_5": 2.028675, "activity_10": 2.092558, "activity_20": 2.332118, "activity_30": 2.496877}, "trend_signal": 0, "fair_value": 2.676065, "relative_strength": -6.47968, "rate_of_change": -0.46400484245256535, "market_dynamics": -1.415125, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.722441, "high": 1.781496, "low": 1.437008, "close": 1.564961, "volume": 56367500}, "trend_line": 2.589555, "activity_lines": {"activity_5": 1.864173, "activity_10": 1.982212, "activity_20": 2.237155, "activity_30": 2.429372}, "trend_signal": 0, "fair_value": 2.655336, "relative_strength": -22.691096, "rate_of_change": -0.8323852071638206, "market_dynamics": -1.339408, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.555118, "high": 1.771654, "low": 1.555118, "close": 1.761811, "volume": 11108800}, "trend_line": 2.571854, "activity_lines": {"activity_5": 1.801181, "activity_10": 1.926403, "activity_20": 2.168918, "activity_30": 2.375969}, "trend_signal": 0, "fair_value": 2.635869, "relative_strength": -14.712202, "rate_of_change": -0.6835537379974453, "market_dynamics": -1.317326, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.771654, "high": 1.929134, "low": 1.712598, "close": 1.889764, "volume": 18296100}, "trend_line": 2.563471, "activity_lines": {"activity_5": 1.802494, "activity_10": 1.903513, "activity_20": 2.118282, "activity_30": 2.331964}, "trend_signal": 0, "fair_value": 2.618362, "relative_strength": -9.403983, "rate_of_change": -0.3259516286694443, "market_dynamics": -1.200641, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.909449, "high": 1.919291, "low": 1.742126, "close": 1.801181, "volume": 13637700}, "trend_line": 2.535712, "activity_lines": {"activity_5": 1.791339, "activity_10": 1.870468, "activity_20": 2.065732, "activity_30": 2.282784}, "trend_signal": 0, "fair_value": 2.602793, "relative_strength": -16.463396, "rate_of_change": -1.0828677211483824, "market_dynamics": -1.131079, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.820866, "high": 1.919291, "low": 1.742126, "close": 1.850394, "volume": 15404000}, "trend_line": 2.501383, "activity_lines": {"activity_5": 1.814305, "activity_10": 1.854277, "activity_20": 2.024451, "activity_30": 2.238569}, "trend_signal": 0, "fair_value": 2.59016, "relative_strength": -14.986244, "rate_of_change": -1.353820938655496, "market_dynamics": -1.050123, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.899606, "high": 1.899606, "low": 1.712598, "close": 1.712598, "volume": 10088100}, "trend_line": 2.468777, "activity_lines": {"activity_5": 1.793963, "activity_10": 1.817287, "activity_20": 1.975402, "activity_30": 2.18768}, "trend_signal": 0, "fair_value": 2.576302, "relative_strength": -20.113973, "rate_of_change": -1.3035188933481963, "market_dynamics": -0.948572, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.692913, "high": 1.732283, "low": 1.643701, "close": 1.643701, "volume": 9835600}, "trend_line": 2.425031, "activity_lines": {"activity_5": 1.740814, "activity_10": 1.774875, "activity_20": 1.925892, "activity_30": 2.134449}, "trend_signal": 0, "fair_value": 2.558471, "relative_strength": -21.813573, "rate_of_change": -1.7719704938923224, "market_dynamics": -0.901652, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.663386, "high": 1.663386, "low": 1.574803, "close": 1.584646, "volume": 7910500}, "trend_line": 2.382476, "activity_lines": {"activity_5": 1.675853, "activity_10": 1.729778, "activity_20": 1.876738, "activity_30": 2.080231}, "trend_signal": 0, "fair_value": 2.539008, "relative_strength": -22.545559, "rate_of_change": -1.7548229280368013, "market_dynamics": -0.805981, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.584646, "high": 1.643701, "low": 1.545276, "close": 1.604331, "volume": 6578200}, "trend_line": 2.327943, "activity_lines": {"activity_5": 1.637795, "activity_10": 1.698461, "activity_20": 1.834635, "activity_30": 2.030028}, "trend_signal": 0, "fair_value": 2.52024, "relative_strength": -20.487345, "rate_of_change": -2.2889212734986697, "market_dynamics": -0.773401, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.614173, "high": 1.633858, "low": 1.564961, "close": 1.574803, "volume": 15905800}, "trend_line": 2.274321, "activity_lines": {"activity_5": 1.603018, "activity_10": 1.670186, "activity_20": 1.794442, "activity_30": 1.981438}, "trend_signal": 0, "fair_value": 2.504132, "relative_strength": -20.781207, "rate_of_change": -2.303406913313592, "market_dynamics": -0.681708, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.574803, "high": 1.584646, "low": 1.44685, "close": 1.456693, "volume": 8766000}, "trend_line": 2.214868, "activity_lines": {"activity_5": 1.547244, "activity_10": 1.626163, "activity_20": 1.748856, "activity_30": 1.928688}, "trend_signal": 0, "fair_value": 2.487836, "relative_strength": -22.724541, "rate_of_change": -2.61409888929487, "market_dynamics": -0.658025, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.427165, "high": 1.574803, "low": 1.40748, "close": 1.476378, "volume": 14519800}, "trend_line": 2.167439, "activity_lines": {"activity_5": 1.515092, "activity_10": 1.587688, "activity_20": 1.710571, "activity_30": 1.881044}, "trend_signal": 0, "fair_value": 2.469729, "relative_strength": -22.364231, "rate_of_change": -2.1413917217640135, "market_dynamics": -0.598292, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.48622, "high": 1.624016, "low": 1.437008, "close": 1.604331, "volume": 12099800}, "trend_line": 2.112275, "activity_lines": {"activity_5": 1.536746, "activity_10": 1.577667, "activity_20": 1.688359, "activity_30": 1.844714}, "trend_signal": 0, "fair_value": 2.454608, "relative_strength": -18.153961, "rate_of_change": -2.545123530581483, "market_dynamics": -0.44388, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.535433, "high": 1.555118, "low": 1.505906, "close": 1.545276, "volume": 5138300}, "trend_line": 2.057669, "activity_lines": {"activity_5": 1.537402, "activity_10": 1.562098, "activity_20": 1.663441, "activity_30": 1.808134}, "trend_signal": 0, "fair_value": 2.441728, "relative_strength": -20.828265, "rate_of_change": -2.5851747523404724, "market_dynamics": -0.346598, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.564961, "high": 1.732283, "low": 1.555118, "close": 1.683071, "volume": 12902500}, "trend_line": 2.014604, "activity_lines": {"activity_5": 1.587927, "activity_10": 1.576235, "activity_20": 1.654935, "activity_30": 1.783966}, "trend_signal": 0, "fair_value": 2.42882, "relative_strength": -19.580837, "rate_of_change": -2.0929022111914186, "market_dynamics": 0.017973, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.702756, "high": 1.702756, "low": 1.614173, "close": 1.614173, "volume": 7138500}, "trend_line": 1.968611, "activity_lines": {"activity_5": 1.608268, "activity_10": 1.580888, "activity_20": 1.641779, "activity_30": 1.758132}, "trend_signal": 0, "fair_value": 2.415128, "relative_strength": -23.227877, "rate_of_change": -2.2829796823593984, "market_dynamics": 0.233393, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.624016, "high": 1.761811, "low": 1.584646, "close": 1.683071, "volume": 13855800}, "trend_line": 1.928073, "activity_lines": {"activity_5": 1.641076, "activity_10": 1.599857, "activity_20": 1.637514, "activity_30": 1.73971}, "trend_signal": 0, "fair_value": 2.400284, "relative_strength": -19.793081, "rate_of_change": -2.0592184032294942, "market_dynamics": 0.42878, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.692913, "high": 1.791339, "low": 1.624016, "close": 1.732283, "volume": 17361300}, "trend_line": 1.896755, "activity_lines": {"activity_5": 1.676509, "activity_10": 1.627058, "activity_20": 1.639858, "activity_30": 1.727078}, "trend_signal": 0, "fair_value": 2.386894, "relative_strength": -20.016965, "rate_of_change": -1.6243160917662327, "market_dynamics": 0.763999, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.742126, "high": 1.751968, "low": 1.633858, "close": 1.643701, "volume": 4993000}, "trend_line": 1.86501, "activity_lines": {"activity_5": 1.673884, "activity_10": 1.635469, "activity_20": 1.635733, "activity_30": 1.710752}, "trend_signal": 0, "fair_value": 2.372708, "relative_strength": -23.902213, "rate_of_change": -1.673647888103625, "market_dynamics": 0.657709, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.653543, "high": 1.801181, "low": 1.633858, "close": 1.751969, "volume": 13467100}, "trend_line": 1.829927, "activity_lines": {"activity_5": 1.700788, "activity_10": 1.662849, "activity_20": 1.643935, "activity_30": 1.703459}, "trend_signal": 0, "fair_value": 2.358181, "relative_strength": -18.319478, "rate_of_change": -1.8811159189494948, "market_dynamics": 0.889749, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.761811, "high": 1.850394, "low": 1.702756, "close": 1.771654, "volume": 29072600}, "trend_line": 1.802448, "activity_lines": {"activity_5": 1.729659, "activity_10": 1.690587, "activity_20": 1.654668, "activity_30": 1.6997}, "trend_signal": 0, "fair_value": 2.345851, "relative_strength": -16.146295, "rate_of_change": -1.5016446011234343, "market_dynamics": 1.074648, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.781496, "high": 1.830709, "low": 1.732283, "close": 1.771654, "volume": 14118500}, "trend_line": 1.785074, "activity_lines": {"activity_5": 1.748032, "activity_10": 1.712599, "activity_20": 1.664417, "activity_30": 1.697713}, "trend_signal": 0, "fair_value": 2.33283, "relative_strength": -17.849952, "rate_of_change": -0.9639113028503458, "market_dynamics": 1.069049, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.781496, "high": 1.899606, "low": 1.781496, "close": 1.811024, "volume": 32925500}, "trend_line": 1.77154, "activity_lines": {"activity_5": 1.773622, "activity_10": 1.7364, "activity_20": 1.677869, "activity_30": 1.699387}, "trend_signal": 0, "fair_value": 2.320752, "relative_strength": -17.750053, "rate_of_change": -0.7581758515333346, "market_dynamics": 1.378722, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.811024, "high": 1.840551, "low": 1.742126, "close": 1.751969, "volume": 18467400}, "trend_line": 1.755406, "activity_lines": {"activity_5": 1.774279, "activity_10": 1.745705, "activity_20": 1.686071, "activity_30": 1.698124}, "trend_signal": 0, "fair_value": 2.30864, "relative_strength": -20.174531, "rate_of_change": -0.9107330345349172, "market_dynamics": 1.379848, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.761811, "high": 1.801181, "low": 1.732283, "close": 1.732283, "volume": 13648100}, "trend_line": 1.743668, "activity_lines": {"activity_5": 1.761155, "activity_10": 1.747674, "activity_20": 1.692632, "activity_30": 1.696633}, "trend_signal": 0, "fair_value": 2.298242, "relative_strength": -20.098273, "rate_of_change": -0.668677217692091, "market_dynamics": 1.275017, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.732283, "high": 1.761811, "low": 1.692913, "close": 1.732283, "volume": 6236700}, "trend_line": 1.731299, "activity_lines": {"activity_5": 1.749344, "activity_10": 1.748747, "activity_20": 1.699756, "activity_30": 1.695898}, "trend_signal": 0, "fair_value": 2.289798, "relative_strength": -20.58017, "rate_of_change": -0.7093666913655624, "market_dynamics": 1.188212, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.722441, "high": 1.771654, "low": 1.702756, "close": 1.751969, "volume": 9718700}, "trend_line": 1.720144, "activity_lines": {"activity_5": 1.746719, "activity_10": 1.751253, "activity_20": 1.708662, "activity_30": 1.697232}, "trend_signal": 0, "fair_value": 2.281366, "relative_strength": -18.709465, "rate_of_change": -0.6443138937872677, "market_dynamics": 1.030175, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.761811, "high": 1.781496, "low": 1.624016, "close": 1.624016, "volume": 9747600}, "trend_line": 1.702756, "activity_lines": {"activity_5": 1.702756, "activity_10": 1.729241, "activity_20": 1.704865, "activity_30": 1.69103}, "trend_signal": 0, "fair_value": 2.270733, "relative_strength": -23.447454, "rate_of_change": -1.0108456036238804, "market_dynamics": 0.759633, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.624016, "high": 1.683071, "low": 1.574803, "close": 1.604331, "volume": 4870000}, "trend_line": 1.687336, "activity_lines": {"activity_5": 1.664698, "activity_10": 1.705619, "activity_20": 1.699007, "activity_30": 1.68468}, "trend_signal": 0, "fair_value": 2.260205, "relative_strength": -25.953822, "rate_of_change": -0.9055907011926542, "market_dynamics": 0.403383, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.624016, "high": 1.633858, "low": 1.535433, "close": 1.564961, "volume": 8257700}, "trend_line": 1.676509, "activity_lines": {"activity_5": 1.62336, "activity_10": 1.675555, "activity_20": 1.689398, "activity_30": 1.676785}, "trend_signal": 0, "fair_value": 2.249654, "relative_strength": -26.880318, "rate_of_change": -0.6416623600752855, "market_dynamics": 0.080839, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.594488, "high": 1.594488, "low": 1.476378, "close": 1.496063, "volume": 4145900}, "trend_line": 1.674213, "activity_lines": {"activity_5": 1.57021, "activity_10": 1.636364, "activity_20": 1.673275, "activity_30": 1.665143}, "trend_signal": 0, "fair_value": 2.238431, "relative_strength": -28.855191, "rate_of_change": -0.13695124809947787, "market_dynamics": -0.384068, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.496063, "high": 1.663386, "low": 1.48622, "close": 1.663386, "volume": 11117700}, "trend_line": 1.670932, "activity_lines": {"activity_5": 1.588583, "activity_10": 1.632606, "activity_20": 1.6729, "activity_30": 1.664444}, "trend_signal": 0, "fair_value": 2.229431, "relative_strength": -17.924661, "rate_of_change": -0.19597267492247805, "market_dynamics": -0.460352, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.673228, "high": 1.692913, "low": 1.604331, "close": 1.633858, "volume": 6869700}, "trend_line": 1.662402, "activity_lines": {"activity_5": 1.603018, "activity_10": 1.625447, "activity_20": 1.668823, "activity_30": 1.662052}, "trend_signal": 0, "fair_value": 2.219897, "relative_strength": -17.494626, "rate_of_change": -0.51049354491985, "market_dynamics": -0.448311, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.633858, "high": 1.683071, "low": 1.624016, "close": 1.653543, "volume": 3661900}, "trend_line": 1.65748, "activity_lines": {"activity_5": 1.623359, "activity_10": 1.625089, "activity_20": 1.666479, "activity_30": 1.661481}, "trend_signal": 0, "fair_value": 2.210029, "relative_strength": -15.920292, "rate_of_change": -0.29607760337149924, "market_dynamics": -0.456603, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.663386, "high": 1.663386, "low": 1.633858, "close": 1.663386, "volume": 1412900}, "trend_line": 1.651247, "activity_lines": {"activity_5": 1.643701, "activity_10": 1.628311, "activity_20": 1.664558, "activity_30": 1.661862}, "trend_signal": 0, "fair_value": 2.201029, "relative_strength": -15.579973, "rate_of_change": -0.3760528030504232, "market_dynamics": -0.325831, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.673228, "high": 1.722441, "low": 1.653543, "close": 1.702756, "volume": 3784500}, "trend_line": 1.650919, "activity_lines": {"activity_5": 1.670604, "activity_10": 1.639943, "activity_20": 1.666479, "activity_30": 1.665185}, "trend_signal": 0, "fair_value": 2.192396, "relative_strength": -11.271346, "rate_of_change": -0.019863775679827667, "market_dynamics": -0.314566, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.722441, "high": 1.751968, "low": 1.673228, "close": 1.722441, "volume": 6742400}, "trend_line": 1.653543, "activity_lines": {"activity_5": 1.690289, "activity_10": 1.655691, "activity_20": 1.669854, "activity_30": 1.669799}, "trend_signal": 1, "fair_value": 2.184809, "relative_strength": -9.191316, "rate_of_change": 0.15894177727677491, "market_dynamics": -0.203928, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.702756, "high": 1.751968, "low": 1.673228, "close": 1.702756, "volume": 2516500}, "trend_line": 1.65748, "activity_lines": {"activity_5": 1.699475, "activity_10": 1.668397, "activity_20": 1.671166, "activity_30": 1.672974}, "trend_signal": 1, "fair_value": 2.177326, "relative_strength": -9.834856, "rate_of_change": 0.23809480612237358, "market_dynamics": -0.08692, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.692913, "high": 1.722441, "low": 1.673228, "close": 1.692913, "volume": 1142300}, "trend_line": 1.660433, "activity_lines": {"activity_5": 1.700787, "activity_10": 1.677881, "activity_20": 1.671682, "activity_30": 1.67526}, "trend_signal": 1, "fair_value": 2.17024, "relative_strength": -9.516057, "rate_of_change": 0.17816202910442255, "market_dynamics": 0.039664, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.692913, "high": 1.712598, "low": 1.594488, "close": 1.604331, "volume": 3270100}, "trend_line": 1.661417, "activity_lines": {"activity_5": 1.669948, "activity_10": 1.669649, "activity_20": 1.663526, "activity_30": 1.671641}, "trend_signal": 1, "fair_value": 2.161092, "relative_strength": -13.111045, "rate_of_change": 0.05926165042491169, "market_dynamics": 0.001458, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.555118, "high": 1.820866, "low": 1.545276, "close": 1.751969, "volume": 16112000}, "trend_line": 1.67126, "activity_lines": {"activity_5": 1.692257, "activity_10": 1.687545, "activity_20": 1.670135, "activity_30": 1.677483}, "trend_signal": 0, "fair_value": 2.152085, "relative_strength": -6.024086, "rate_of_change": 0.5924460866838396, "market_dynamics": 0.330009, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.850394, "high": 2.027559, "low": 1.801181, "close": 2.007874, "volume": 24334200}, "trend_line": 1.688977, "activity_lines": {"activity_5": 1.796588, "activity_10": 1.747316, "activity_20": 1.701209, "activity_30": 1.6992}, "trend_signal": 1, "fair_value": 2.145408, "relative_strength": 5.277144, "rate_of_change": 1.0600983688953234, "market_dynamics": 0.788647, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.007874, "high": 2.047244, "low": 1.919291, "close": 1.958661, "volume": 14996300}, "trend_line": 1.700788, "activity_lines": {"activity_5": 1.865486, "activity_10": 1.791875, "activity_20": 1.726472, "activity_30": 1.716599}, "trend_signal": 1, "fair_value": 2.1383, "relative_strength": 2.502483, "rate_of_change": 0.6992990431486051, "market_dynamics": 1.206034, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.968504, "high": 1.988189, "low": 1.889764, "close": 1.909449, "volume": 7021000}, "trend_line": 1.712927, "activity_lines": {"activity_5": 1.900919, "activity_10": 1.821582, "activity_20": 1.746344, "activity_30": 1.730061}, "trend_signal": 1, "fair_value": 2.129038, "relative_strength": -1.672077, "rate_of_change": 0.713727989614233, "market_dynamics": 1.617261, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.948819, "high": 2.53937, "low": 1.948819, "close": 2.480315, "volume": 69612400}, "trend_line": 1.739501, "activity_lines": {"activity_5": 2.112205, "activity_10": 1.95043, "activity_20": 1.819835, "activity_30": 1.77957}, "trend_signal": 1, "fair_value": 2.124125, "relative_strength": 20.9173, "rate_of_change": 1.5513795976127338, "market_dynamics": 1.719692, "expectation": {"probability": 29.9012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.637795, "high": 2.755906, "low": 2.5, "close": 2.61811, "volume": 64440300}, "trend_line": 1.772966, "activity_lines": {"activity_5": 2.311024, "activity_10": 2.089477, "activity_20": 1.902887, "activity_30": 1.836254}, "trend_signal": 1, "fair_value": 2.11998, "relative_strength": 23.423678, "rate_of_change": 1.9238275804383027, "market_dynamics": 1.71953, "expectation": {"probability": 30.8692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65748, "high": 2.854331, "low": 2.440945, "close": 2.77559, "volume": 60363400}, "trend_line": 1.809383, "activity_lines": {"activity_5": 2.504593, "activity_10": 2.240515, "activity_20": 1.996719, "activity_30": 1.90094}, "trend_signal": 1, "fair_value": 2.118627, "relative_strength": 26.547339, "rate_of_change": 2.0540157002446704, "market_dynamics": 1.740023, "expectation": {"probability": 32.5674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.677165, "high": 2.716536, "low": 2.30315, "close": 2.480315, "volume": 42538200}, "trend_line": 1.834318, "activity_lines": {"activity_5": 2.548556, "activity_10": 2.318719, "activity_20": 2.057555, "activity_30": 1.944226}, "trend_signal": 1, "fair_value": 2.115149, "relative_strength": 22.522988, "rate_of_change": 1.378094079584031, "market_dynamics": 1.770292, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.362205, "high": 2.76, "low": 2.362205, "close": 2.62, "volume": 30113000}, "trend_line": 1.866861, "activity_lines": {"activity_5": 2.604304, "activity_10": 2.408182, "activity_20": 2.127617, "activity_30": 1.994915}, "trend_signal": 1, "fair_value": 2.113966, "relative_strength": 29.375924, "rate_of_change": 1.7741198636223496, "market_dynamics": 1.653178, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.5, "close": 2.62, "volume": 15715900}, "trend_line": 1.895795, "activity_lines": {"activity_5": 2.612682, "activity_10": 2.480789, "activity_20": 2.192842, "activity_30": 2.043505}, "trend_signal": 1, "fair_value": 2.112784, "relative_strength": 27.207373, "rate_of_change": 1.5498743612941612, "market_dynamics": 1.466097, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.46, "close": 2.54, "volume": 22505400}, "trend_line": 1.921407, "activity_lines": {"activity_5": 2.585081, "activity_10": 2.520384, "activity_20": 2.245425, "activity_30": 2.085066}, "trend_signal": 1, "fair_value": 2.110856, "relative_strength": 22.130025, "rate_of_change": 1.3509899540825983, "market_dynamics": 1.233364, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.42, "close": 2.42, "volume": 27078500}, "trend_line": 1.943018, "activity_lines": {"activity_5": 2.522688, "activity_10": 2.523832, "activity_20": 2.281607, "activity_30": 2.117233}, "trend_signal": 1, "fair_value": 2.109792, "relative_strength": 15.827321, "rate_of_change": 1.1247486867696341, "market_dynamics": 1.012456, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.8, "low": 2.36, "close": 2.68, "volume": 36287900}, "trend_line": 1.971984, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.567061, "activity_20": 2.338949, "activity_30": 2.164781}, "trend_signal": 1, "fair_value": 2.110162, "relative_strength": 23.127578, "rate_of_change": 1.4907736315360973, "market_dynamics": 0.89725, "expectation": {"probability": 32.6588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.7, "close": 2.8, "volume": 33100300}, "trend_line": 2.006919, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.618992, "activity_20": 2.402738, "activity_30": 2.218201}, "trend_signal": 1, "fair_value": 2.112351, "relative_strength": 30.136929, "rate_of_change": 1.7715660978993713, "market_dynamics": 0.87663, "expectation": {"probability": 33.8588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.7, "close": 2.92, "volume": 52407000}, "trend_line": 2.046509, "activity_lines": {"activity_5": 2.748, "activity_10": 2.67655, "activity_20": 2.472495, "activity_30": 2.277109}, "trend_signal": 1, "fair_value": 2.117294, "relative_strength": 37.487286, "rate_of_change": 1.9726755290073998, "market_dynamics": 0.96452, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.9, "close": 3.02, "volume": 84604600}, "trend_line": 2.089433, "activity_lines": {"activity_5": 2.864, "activity_10": 2.744295, "activity_20": 2.545793, "activity_30": 2.339915}, "trend_signal": 1, "fair_value": 2.122412, "relative_strength": 37.674151, "rate_of_change": 2.0974254205576517, "market_dynamics": 1.175185, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.98, "close": 3.28, "volume": 61786600}, "trend_line": 2.140367, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.852006, "activity_20": 2.63758, "activity_30": 2.416726}, "trend_signal": 1, "fair_value": 2.128846, "relative_strength": 47.590296, "rate_of_change": 2.437694819599375, "market_dynamics": 1.303218, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.96, "close": 3.02, "volume": 67190800}, "trend_line": 2.1869, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.903273, "activity_20": 2.697188, "activity_30": 2.473477}, "trend_signal": 1, "fair_value": 2.134897, "relative_strength": 33.351486, "rate_of_change": 2.1740664101063114, "market_dynamics": 1.345672, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.76, "close": 3.02, "volume": 79512300}, "trend_line": 2.234089, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.944727, "activity_20": 2.750524, "activity_30": 2.527225}, "trend_signal": 1, "fair_value": 2.140598, "relative_strength": 30.603823, "rate_of_change": 2.157803283186242, "market_dynamics": 1.262811, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.54, "low": 3.04, "close": 3.36, "volume": 136905800}, "trend_line": 2.293924, "activity_lines": {"activity_5": 3.168, "activity_10": 3.040727, "activity_20": 2.829921, "activity_30": 2.599864}, "trend_signal": 1, "fair_value": 2.148245, "relative_strength": 41.176739, "rate_of_change": 2.6782728888598477, "market_dynamics": 1.212765, "expectation": {"probability": 37.6829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e68fa9-7cc8-40a0-b8a9-2d40273c4c63/", "share_image": "https://sharemaestro.com/terminal/99e68fa9-7cc8-40a0-b8a9-2d40273c4c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}