{"ticker": {"uuid": "99e6b579-7061-4613-b640-737022247ab0", "symbol": "RBOTN", "name": "iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOTN rose 28.49%, moving from 283.53 to 364.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.32"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.97"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 367.519989, "high": 367.519989, "low": 359.839996, "close": 364.320007, "volume": 106}, "trend_line": 301.977001, "activity_lines": {"activity_5": 350.002669, "activity_10": 336.102366, "activity_20": 316.152335, "activity_30": 309.231485}, "trend_signal": 1, "fair_value": 251.492821, "relative_strength": 13.967166, "rate_of_change": 0.5163786488322908, "market_dynamics": 1.327738, "expectation": {"probability": 49.2296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 211.619995, "high": 211.619995, "low": 205.139999, "close": 207.160004, "volume": 7262}, "trend_line": 188.433666, "activity_lines": {"activity_5": 198.912002, "activity_10": 193.712001, "activity_20": 188.844714, "activity_30": 187.024473}, "trend_signal": 0, "fair_value": 222.226026, "relative_strength": -0.170725, "rate_of_change": 0.3908721384702815, "market_dynamics": 1.212262, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 210.0, "high": 210.0, "low": 207.550003, "close": 207.550003, "volume": 8908}, "trend_line": 188.485333, "activity_lines": {"activity_5": 202.888669, "activity_10": 196.717638, "activity_20": 191.146905, "activity_30": 188.257785}, "trend_signal": 0, "fair_value": 222.530833, "relative_strength": -2.065996, "rate_of_change": 0.027419198011043852, "market_dynamics": 1.414892, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 190.0, "high": 203.0, "low": 190.0, "close": 193.179993, "volume": 4363}, "trend_line": 188.258, "activity_lines": {"activity_5": 200.771999, "activity_10": 196.758727, "activity_20": 191.896428, "activity_30": 188.560666}, "trend_signal": 1, "fair_value": 222.712756, "relative_strength": -6.467403, "rate_of_change": -0.12061044558835107, "market_dynamics": 1.248418, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 192.0, "high": 195.300003, "low": 192.0, "close": 195.0, "volume": 63644}, "trend_line": 187.653, "activity_lines": {"activity_5": 198.879333, "activity_10": 197.089091, "activity_20": 192.703619, "activity_30": 188.995634}, "trend_signal": 1, "fair_value": 222.879615, "relative_strength": -7.808981, "rate_of_change": -0.3213674850471258, "market_dynamics": 1.183408, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 189.0, "high": 195.350006, "low": 189.0, "close": 191.0, "volume": 1954}, "trend_line": 186.902, "activity_lines": {"activity_5": 195.786666, "activity_10": 196.510364, "activity_20": 192.953667, "activity_30": 189.21157}, "trend_signal": 1, "fair_value": 223.017372, "relative_strength": -6.974716, "rate_of_change": -0.40020676461341137, "market_dynamics": 0.890223, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 199.0, "high": 201.619995, "low": 194.570007, "close": 194.570007, "volume": 7931}, "trend_line": 186.497667, "activity_lines": {"activity_5": 194.384002, "activity_10": 196.471638, "activity_20": 193.431477, "activity_30": 189.70628}, "trend_signal": 1, "fair_value": 223.239936, "relative_strength": -3.351813, "rate_of_change": -0.2163342286331767, "market_dynamics": 0.621626, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 7}, "trend_line": 186.264334, "activity_lines": {"activity_5": 195.297335, "activity_10": 197.028001, "activity_20": 194.242763, "activity_30": 190.512882}, "trend_signal": 1, "fair_value": 223.425833, "relative_strength": -2.446217, "rate_of_change": -0.12511309323779155, "market_dynamics": 0.603681, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 195.240005, "high": 205.0, "low": 195.240005, "close": 201.809998, "volume": 21560}, "trend_line": 186.707333, "activity_lines": {"activity_5": 197.717334, "activity_10": 197.895273, "activity_20": 195.193524, "activity_30": 191.515828}, "trend_signal": 1, "fair_value": 223.693269, "relative_strength": -2.949939, "rate_of_change": 0.23783350815836518, "market_dynamics": 0.6098, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 201.809998, "high": 201.809998, "low": 201.809998, "close": 201.809998, "volume": 15}, "trend_line": 187.004, "activity_lines": {"activity_5": 199.562, "activity_10": 198.501273, "activity_20": 196.064238, "activity_30": 192.490194}, "trend_signal": 1, "fair_value": 224.031474, "relative_strength": -1.974612, "rate_of_change": 0.15889413406166814, "market_dynamics": 0.664204, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 12}, "trend_line": 187.670667, "activity_lines": {"activity_5": 202.016, "activity_10": 199.599818, "activity_20": 197.182762, "activity_30": 193.651226}, "trend_signal": 1, "fair_value": 224.331538, "relative_strength": -2.010958, "rate_of_change": 0.35649879146971086, "market_dynamics": 0.724979, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 190.0, "volume": 2207}, "trend_line": 188.215333, "activity_lines": {"activity_5": 198.536666, "activity_10": 197.852909, "activity_20": 196.787, "activity_30": 193.801505}, "trend_signal": 1, "fair_value": 224.662051, "relative_strength": -8.43938, "rate_of_change": 0.29022436415168607, "market_dynamics": 0.483082, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 191.570007, "high": 201.0, "low": 191.570007, "close": 201.0, "volume": 17942}, "trend_line": 189.285666, "activity_lines": {"activity_5": 199.028666, "activity_10": 198.418, "activity_20": 197.410286, "activity_30": 194.626323}, "trend_signal": 1, "fair_value": 225.059487, "relative_strength": -4.628339, "rate_of_change": 0.5686747104711204, "market_dynamics": 0.288216, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 199.0, "high": 199.0, "low": 188.5, "close": 188.5, "volume": 83}, "trend_line": 189.939333, "activity_lines": {"activity_5": 195.220667, "activity_10": 196.829455, "activity_20": 196.782143, "activity_30": 194.575634}, "trend_signal": 1, "fair_value": 225.370385, "relative_strength": -9.938622, "rate_of_change": 0.3453335975266151, "market_dynamics": -0.067167, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 193.570007, "high": 193.570007, "low": 182.630005, "close": 187.699997, "volume": 5061}, "trend_line": 190.929333, "activity_lines": {"activity_5": 192.033332, "activity_10": 195.180545, "activity_20": 196.08919, "activity_30": 194.431161}, "trend_signal": 1, "fair_value": 225.496667, "relative_strength": -10.10407, "rate_of_change": 0.521219056823796, "market_dynamics": -0.461728, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 198.979996, "high": 198.979996, "low": 198.979996, "close": 198.979996, "volume": 31542}, "trend_line": 191.981, "activity_lines": {"activity_5": 193.546665, "activity_10": 195.715271, "activity_20": 196.457666, "activity_30": 194.950559}, "trend_signal": 1, "fair_value": 225.642051, "relative_strength": -3.484767, "rate_of_change": 0.5508147875842526, "market_dynamics": -0.370868, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 198.979996, "high": 198.979996, "low": 198.979996, "close": 198.979996, "volume": 15}, "trend_line": 192.747, "activity_lines": {"activity_5": 195.46133, "activity_10": 196.104907, "activity_20": 196.75957, "activity_30": 195.402107}, "trend_signal": 1, "fair_value": 225.749744, "relative_strength": -2.986616, "rate_of_change": 0.39899781749236624, "market_dynamics": -0.55853, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 212.0, "high": 212.0, "low": 207.770004, "close": 209.119995, "volume": 46}, "trend_line": 193.981333, "activity_lines": {"activity_5": 200.157329, "activity_10": 198.257997, "activity_20": 197.951094, "activity_30": 196.458429}, "trend_signal": 1, "fair_value": 225.880641, "relative_strength": 3.542799, "rate_of_change": 0.6403902525071686, "market_dynamics": -0.210196, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 199.240005, "high": 206.740005, "low": 199.240005, "close": 206.740005, "volume": 3309}, "trend_line": 194.706, "activity_lines": {"activity_5": 203.518665, "activity_10": 199.794362, "activity_20": 198.81538, "activity_30": 197.281569}, "trend_signal": 1, "fair_value": 226.052051, "relative_strength": 0.155269, "rate_of_change": 0.37357563678561917, "market_dynamics": 0.120218, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.279999, "high": 206.0, "low": 202.279999, "close": 206.0, "volume": 238}, "trend_line": 195.237666, "activity_lines": {"activity_5": 205.417333, "activity_10": 201.106544, "activity_20": 199.517285, "activity_30": 198.010215}, "trend_signal": 1, "fair_value": 226.196923, "relative_strength": -0.703149, "rate_of_change": 0.2730609226217997, "market_dynamics": 0.251088, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.789993, "high": 206.789993, "low": 202.479996, "close": 204.0, "volume": 14047}, "trend_line": 195.804333, "activity_lines": {"activity_5": 205.429333, "activity_10": 201.978908, "activity_20": 199.985856, "activity_30": 198.575526}, "trend_signal": 1, "fair_value": 226.31359, "relative_strength": 1.071291, "rate_of_change": 0.29024471128436036, "market_dynamics": 0.520545, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.5, "high": 204.5, "low": 204.5, "close": 204.5, "volume": 11}, "trend_line": 196.487666, "activity_lines": {"activity_5": 205.273334, "activity_10": 202.960363, "activity_20": 200.475856, "activity_30": 199.136537}, "trend_signal": 1, "fair_value": 226.373141, "relative_strength": 1.019764, "rate_of_change": 0.34898768047179846, "market_dynamics": 0.421727, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.979996, "high": 208.979996, "low": 208.949997, "close": 208.949997, "volume": 16315}, "trend_line": 197.179333, "activity_lines": {"activity_5": 206.232666, "activity_10": 204.487272, "activity_20": 201.402332, "activity_30": 199.940558}, "trend_signal": 1, "fair_value": 226.398461, "relative_strength": 2.538058, "rate_of_change": 0.35201547968920543, "market_dynamics": 0.523417, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.809998, "high": 208.809998, "low": 207.0, "close": 207.0, "volume": 28}, "trend_line": 197.716333, "activity_lines": {"activity_5": 206.553333, "activity_10": 205.51509, "activity_20": 202.136428, "activity_30": 200.57415}, "trend_signal": 1, "fair_value": 226.40891, "relative_strength": 1.876506, "rate_of_change": 0.27234091516070685, "market_dynamics": 0.507347, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.699997, "high": 199.190002, "low": 195.149994, "close": 195.149994, "volume": 495}, "trend_line": 198.054666, "activity_lines": {"activity_5": 202.906664, "activity_10": 204.051998, "activity_20": 201.676141, "activity_30": 200.40858}, "trend_signal": 1, "fair_value": 226.363397, "relative_strength": -5.621065, "rate_of_change": 0.1711204101686459, "market_dynamics": 0.239637, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.350006, "high": 197.350006, "low": 192.660004, "close": 192.860001, "volume": 10666}, "trend_line": 198.316666, "activity_lines": {"activity_5": 199.219998, "activity_10": 202.03709, "activity_20": 200.997046, "activity_30": 200.07344}, "trend_signal": 1, "fair_value": 226.293974, "relative_strength": -4.797559, "rate_of_change": 0.13228670916543844, "market_dynamics": 0.117146, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.860001, "high": 192.860001, "low": 185.210007, "close": 185.210007, "volume": 1370}, "trend_line": 198.390333, "activity_lines": {"activity_5": 193.726001, "activity_10": 198.742546, "activity_20": 199.580523, "activity_30": 199.227849}, "trend_signal": 0, "fair_value": 226.171026, "relative_strength": -6.687375, "rate_of_change": 0.03714614685989143, "market_dynamics": -0.446547, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.399994, "high": 188.399994, "low": 188.399994, "close": 188.399994, "volume": 1597}, "trend_line": 198.403666, "activity_lines": {"activity_5": 190.581333, "activity_10": 196.278363, "activity_20": 198.51238, "activity_30": 198.583311}, "trend_signal": 0, "fair_value": 226.025385, "relative_strength": -4.667814, "rate_of_change": 0.006720589556139671, "market_dynamics": -0.790812, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.0, "high": 191.940002, "low": 184.0, "close": 191.0, "volume": 29371}, "trend_line": 198.522333, "activity_lines": {"activity_5": 189.673333, "activity_10": 194.663636, "activity_20": 197.742332, "activity_30": 198.105655}, "trend_signal": 0, "fair_value": 225.90359, "relative_strength": -2.931002, "rate_of_change": 0.059810890792721685, "market_dynamics": -0.76098, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.199997, "high": 200.740005, "low": 196.990005, "close": 196.990005, "volume": 9239}, "trend_line": 198.522, "activity_lines": {"activity_5": 191.828668, "activity_10": 194.424182, "activity_20": 197.594238, "activity_30": 198.006795}, "trend_signal": 0, "fair_value": 225.826538, "relative_strength": 1.653919, "rate_of_change": -0.00016773931425231997, "market_dynamics": -0.82286, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.990005, "high": 196.990005, "low": 196.990005, "close": 196.990005, "volume": 10544}, "trend_line": 198.471667, "activity_lines": {"activity_5": 193.861336, "activity_10": 194.348547, "activity_20": 197.469095, "activity_30": 197.907957}, "trend_signal": 0, "fair_value": 225.739936, "relative_strength": 4.084936, "rate_of_change": -0.025353865062811603, "market_dynamics": -0.609325, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.0, "high": 195.389999, "low": 190.0, "close": 190.0, "volume": 1751}, "trend_line": 197.899666, "activity_lines": {"activity_5": 193.288669, "activity_10": 193.129456, "activity_20": 196.716381, "activity_30": 197.361398}, "trend_signal": 0, "fair_value": 225.643782, "relative_strength": -0.02026, "rate_of_change": -0.28820284962890963, "market_dynamics": -0.669563, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.789993, "high": 194.0, "low": 184.789993, "close": 194.0, "volume": 3942}, "trend_line": 197.448, "activity_lines": {"activity_5": 193.730002, "activity_10": 192.901274, "activity_20": 196.344619, "activity_30": 197.109806}, "trend_signal": 0, "fair_value": 225.582885, "relative_strength": 3.772064, "rate_of_change": -0.22822979398054608, "market_dynamics": -0.814251, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.0, "high": 197.399994, "low": 192.809998, "close": 197.399994, "volume": 10973}, "trend_line": 197.588666, "activity_lines": {"activity_5": 194.931332, "activity_10": 193.563091, "activity_20": 196.33, "activity_30": 197.106709}, "trend_signal": 0, "fair_value": 225.54641, "relative_strength": 8.075664, "rate_of_change": 0.07124204853935301, "market_dynamics": -0.757507, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.399994, "high": 197.399994, "low": 194.050003, "close": 194.050003, "volume": 30}, "trend_line": 197.557, "activity_lines": {"activity_5": 194.589333, "activity_10": 193.790364, "activity_20": 195.953953, "activity_30": 196.878408}, "trend_signal": 0, "fair_value": 225.468974, "relative_strength": 6.777767, "rate_of_change": -0.016026222880618723, "market_dynamics": -0.807691, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.050003, "high": 194.050003, "low": 194.050003, "close": 194.050003, "volume": 14}, "trend_line": 197.658667, "activity_lines": {"activity_5": 194.443334, "activity_10": 194.037637, "activity_20": 195.547667, "activity_30": 196.652151}, "trend_signal": 0, "fair_value": 225.351987, "relative_strength": 9.032974, "rate_of_change": 0.05146210966962465, "market_dynamics": -0.663599, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.729996, "high": 191.770004, "low": 181.940002, "close": 181.940002, "volume": 2410}, "trend_line": 197.237666, "activity_lines": {"activity_5": 190.456668, "activity_10": 192.061456, "activity_20": 194.011524, "activity_30": 195.638043}, "trend_signal": 0, "fair_value": 225.189423, "relative_strength": 0.646654, "rate_of_change": -0.2129939488057046, "market_dynamics": -0.757373, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.940002, "high": 181.940002, "low": 181.940002, "close": 181.940002, "volume": 13}, "trend_line": 196.669, "activity_lines": {"activity_5": 187.007335, "activity_10": 190.144729, "activity_20": 192.556525, "activity_30": 194.651097}, "trend_signal": 0, "fair_value": 225.009551, "relative_strength": -3.852527, "rate_of_change": -0.28831511319951386, "market_dynamics": -1.050514, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 7427}, "trend_line": 196.308666, "activity_lines": {"activity_5": 187.382002, "activity_10": 189.992728, "activity_20": 192.09381, "activity_30": 194.285355}, "trend_signal": 0, "fair_value": 224.831538, "relative_strength": 0.878061, "rate_of_change": -0.18321850418725016, "market_dynamics": -0.963076, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.0, "high": 199.770004, "low": 190.0, "close": 199.770004, "volume": 3683}, "trend_line": 196.240667, "activity_lines": {"activity_5": 191.106669, "activity_10": 191.435274, "activity_20": 192.541287, "activity_30": 194.508667}, "trend_signal": 0, "fair_value": 224.804423, "relative_strength": 2.423774, "rate_of_change": -0.03463881721858685, "market_dynamics": -0.682847, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.850006, "high": 206.779999, "low": 199.850006, "close": 206.779999, "volume": 15267}, "trend_line": 196.3, "activity_lines": {"activity_5": 196.786668, "activity_10": 194.101819, "activity_20": 193.686049, "activity_30": 195.188624}, "trend_signal": 0, "fair_value": 224.695577, "relative_strength": 3.477245, "rate_of_change": 0.0302348136637802, "market_dynamics": -0.001932, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.699997, "high": 208.169998, "low": 206.699997, "close": 208.169998, "volume": 18787}, "trend_line": 196.905667, "activity_lines": {"activity_5": 202.081333, "activity_10": 196.843092, "activity_20": 194.949953, "activity_30": 195.954431}, "trend_signal": 0, "fair_value": 224.625833, "relative_strength": 3.15546, "rate_of_change": 0.3085415180845556, "market_dynamics": 0.746549, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.410004, "high": 209.410004, "low": 209.410004, "close": 209.410004, "volume": 19}, "trend_line": 197.186, "activity_lines": {"activity_5": 206.040668, "activity_10": 199.479456, "activity_20": 196.314477, "activity_30": 196.761162}, "trend_signal": 0, "fair_value": 224.566026, "relative_strength": -1.22532, "rate_of_change": 0.14236918838908433, "market_dynamics": 1.074256, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.869995, "high": 216.0, "low": 212.869995, "close": 216.0, "volume": 4713}, "trend_line": 198.102667, "activity_lines": {"activity_5": 210.365334, "activity_10": 203.033819, "activity_20": 198.30443, "activity_30": 197.974968}, "trend_signal": 0, "fair_value": 224.508333, "relative_strength": 1.46377, "rate_of_change": 0.4648742811355723, "market_dynamics": 1.25958, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.770004, "high": 217.770004, "low": 216.0, "close": 216.0, "volume": 73}, "trend_line": 199.046, "activity_lines": {"activity_5": 213.023334, "activity_10": 206.250001, "activity_20": 200.251525, "activity_30": 199.129635}, "trend_signal": 1, "fair_value": 224.445641, "relative_strength": 1.316862, "rate_of_change": 0.4761838971102775, "market_dynamics": 1.149648, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.380005, "high": 224.380005, "low": 218.0, "close": 218.0, "volume": 4857}, "trend_line": 199.68, "activity_lines": {"activity_5": 215.266, "activity_10": 209.430728, "activity_20": 202.28981, "activity_30": 200.352474}, "trend_signal": 1, "fair_value": 224.350128, "relative_strength": 4.408785, "rate_of_change": 0.31851933723863557, "market_dynamics": 1.097148, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.0, "high": 218.0, "low": 216.0, "close": 216.0, "volume": 4234}, "trend_line": 200.247334, "activity_lines": {"activity_5": 216.094, "activity_10": 211.812364, "activity_20": 204.017905, "activity_30": 201.405377}, "trend_signal": 1, "fair_value": 224.197756, "relative_strength": 4.418051, "rate_of_change": 0.28412159455127617, "market_dynamics": 1.118261, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.0, "high": 218.5, "low": 215.130005, "close": 215.130005, "volume": 3879}, "trend_line": 200.447667, "activity_lines": {"activity_5": 216.110002, "activity_10": 213.416547, "activity_20": 205.516525, "activity_30": 202.365549}, "trend_signal": 1, "fair_value": 224.051154, "relative_strength": 4.254547, "rate_of_change": 0.10004278009514002, "market_dynamics": 1.034138, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.5, "high": 218.5, "low": 215.240005, "close": 215.240005, "volume": 41}, "trend_line": 200.731001, "activity_lines": {"activity_5": 215.781336, "activity_10": 214.437275, "activity_20": 206.898335, "activity_30": 203.319894}, "trend_signal": 1, "fair_value": 223.898846, "relative_strength": 1.60219, "rate_of_change": 0.14135060998240323, "market_dynamics": 0.972167, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.539993, "high": 222.539993, "low": 222.220001, "close": 222.220001, "volume": 6739}, "trend_line": 201.271667, "activity_lines": {"activity_5": 217.830003, "activity_10": 216.286365, "activity_20": 208.829478, "activity_30": 204.706281}, "trend_signal": 1, "fair_value": 223.724616, "relative_strength": 2.265055, "rate_of_change": 0.2693485297769306, "market_dynamics": 0.952764, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.0, "high": 234.960007, "low": 213.0, "close": 234.960007, "volume": 22651}, "trend_line": 202.303668, "activity_lines": {"activity_5": 223.710671, "activity_10": 220.043639, "activity_20": 211.853812, "activity_30": 206.879722}, "trend_signal": 1, "fair_value": 223.637692, "relative_strength": 9.472096, "rate_of_change": 0.5127403252440791, "market_dynamics": 1.124286, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.0, "high": 229.0, "low": 229.0, "close": 229.0, "volume": 10}, "trend_line": 203.120334, "activity_lines": {"activity_5": 226.474003, "activity_10": 222.204912, "activity_20": 214.129716, "activity_30": 208.602066}, "trend_signal": 1, "fair_value": 223.474231, "relative_strength": 6.834185, "rate_of_change": 0.4036832391986221, "market_dynamics": 1.249008, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.259995, "high": 225.259995, "low": 225.0, "close": 225.0, "volume": 8765}, "trend_line": 203.655334, "activity_lines": {"activity_5": 227.037335, "activity_10": 223.260184, "activity_20": 215.838954, "activity_30": 210.013657}, "trend_signal": 1, "fair_value": 223.321026, "relative_strength": 5.681402, "rate_of_change": 0.2633906657518575, "market_dynamics": 1.434492, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.0, "high": 234.0, "low": 225.0, "close": 233.990005, "volume": 1744}, "trend_line": 204.555001, "activity_lines": {"activity_5": 229.939336, "activity_10": 225.666548, "activity_20": 218.256764, "activity_30": 211.970733}, "trend_signal": 1, "fair_value": 223.154295, "relative_strength": 11.974833, "rate_of_change": 0.4417596054714647, "market_dynamics": 1.444541, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.270004, "high": 234.490005, "low": 232.0, "close": 232.0, "volume": 2727}, "trend_line": 205.783335, "activity_lines": {"activity_5": 230.928002, "activity_10": 227.384002, "activity_20": 220.310811, "activity_30": 213.741378}, "trend_signal": 1, "fair_value": 222.942757, "relative_strength": 12.027038, "rate_of_change": 0.6004908186038382, "market_dynamics": 1.288871, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.929993, "high": 223.0, "low": 222.929993, "close": 222.929993, "volume": 98}, "trend_line": 206.785668, "activity_lines": {"activity_5": 228.241332, "activity_10": 227.161455, "activity_20": 221.320334, "activity_30": 214.847614}, "trend_signal": 1, "fair_value": 222.621154, "relative_strength": 5.01338, "rate_of_change": 0.4870817163109895, "market_dynamics": 0.989155, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.5, "high": 227.5, "low": 223.0, "close": 223.0, "volume": 4605}, "trend_line": 208.045334, "activity_lines": {"activity_5": 226.379999, "activity_10": 226.862, "activity_20": 222.199001, "activity_30": 215.8937}, "trend_signal": 1, "fair_value": 222.409616, "relative_strength": 4.156752, "rate_of_change": 0.6091650413606082, "market_dynamics": 0.638049, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 3855}, "trend_line": 209.432001, "activity_lines": {"activity_5": 227.251999, "activity_10": 227.708, "activity_20": 223.54881, "activity_30": 217.31013}, "trend_signal": 1, "fair_value": 222.313462, "relative_strength": 5.795451, "rate_of_change": 0.6665215572679063, "market_dynamics": 0.370144, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.839996, "close": 220.839996, "volume": 2176}, "trend_line": 210.426668, "activity_lines": {"activity_5": 224.737331, "activity_10": 226.618181, "activity_20": 223.797381, "activity_30": 218.04613}, "trend_signal": 1, "fair_value": 222.120385, "relative_strength": 0.289317, "rate_of_change": 0.4749355376688554, "market_dynamics": -0.044346, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.009995, "high": 218.009995, "low": 210.300003, "close": 210.300003, "volume": 33027}, "trend_line": 210.870334, "activity_lines": {"activity_5": 219.585999, "activity_10": 223.510181, "activity_20": 222.900048, "activity_30": 218.037958}, "trend_signal": 1, "fair_value": 221.89891, "relative_strength": -1.893395, "rate_of_change": 0.21084114680749846, "market_dynamics": -0.230281, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.550003, "high": 213.550003, "low": 211.570007, "close": 211.570007, "volume": 5706}, "trend_line": 211.356334, "activity_lines": {"activity_5": 216.304669, "activity_10": 220.849819, "activity_20": 222.073525, "activity_30": 218.083098}, "trend_signal": 1, "fair_value": 221.678205, "relative_strength": -0.080759, "rate_of_change": 0.23047338655042393, "market_dynamics": -0.470762, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.169998, "high": 216.240005, "low": 211.0, "close": 216.240005, "volume": 7123}, "trend_line": 212.231001, "activity_lines": {"activity_5": 215.337337, "activity_10": 219.46382, "activity_20": 221.668954, "activity_30": 218.398173}, "trend_signal": 1, "fair_value": 221.474616, "relative_strength": -1.33903, "rate_of_change": 0.4138352437547427, "market_dynamics": -0.683762, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.960007, "high": 217.960007, "low": 217.960007, "close": 217.960007, "volume": 27155}, "trend_line": 213.029668, "activity_lines": {"activity_5": 215.394005, "activity_10": 218.622548, "activity_20": 221.389764, "activity_30": 218.767787}, "trend_signal": 1, "fair_value": 221.222564, "relative_strength": 0.63582, "rate_of_change": 0.37631966877449474, "market_dynamics": -0.616098, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.240005, "high": 218.0, "low": 200.0, "close": 218.0, "volume": 524}, "trend_line": 213.716335, "activity_lines": {"activity_5": 216.266671, "activity_10": 217.916548, "activity_20": 221.073669, "activity_30": 219.088453}, "trend_signal": 1, "fair_value": 220.953334, "relative_strength": -0.498233, "rate_of_change": 0.3223339765050941, "market_dynamics": -0.684834, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.0, "high": 221.0, "low": 221.0, "close": 221.0, "volume": 0}, "trend_line": 214.614668, "activity_lines": {"activity_5": 218.328669, "activity_10": 218.04673, "activity_20": 221.033764, "activity_30": 219.558367}, "trend_signal": 1, "fair_value": 220.761026, "relative_strength": 5.32079, "rate_of_change": 0.4203389506936885, "market_dynamics": -0.678778, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.0, "high": 229.0, "low": 221.0, "close": 229.0, "volume": 5156}, "trend_line": 215.779668, "activity_lines": {"activity_5": 222.344001, "activity_10": 219.831457, "activity_20": 221.731954, "activity_30": 220.486453}, "trend_signal": 1, "fair_value": 220.600577, "relative_strength": 13.159144, "rate_of_change": 0.5428333537761697, "market_dynamics": -0.568194, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.0, "high": 253.0, "low": 227.300003, "close": 253.0, "volume": 27279}, "trend_line": 218.148335, "activity_lines": {"activity_5": 233.197334, "activity_10": 225.869456, "activity_20": 224.663478, "activity_30": 222.887765}, "trend_signal": 1, "fair_value": 220.587757, "relative_strength": 25.918893, "rate_of_change": 1.097724832906878, "market_dynamics": -0.210459, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.460007, "high": 235.460007, "low": 234.279999, "close": 234.279999, "volume": 12662}, "trend_line": 219.893001, "activity_lines": {"activity_5": 235.36, "activity_10": 227.958365, "activity_20": 225.635954, "activity_30": 223.928517}, "trend_signal": 1, "fair_value": 220.580769, "relative_strength": 14.90847, "rate_of_change": 0.7997613183708211, "market_dynamics": 0.062641, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.529999, "high": 235.0, "low": 234.529999, "close": 235.0, "volume": 98936}, "trend_line": 221.359668, "activity_lines": {"activity_5": 236.674666, "activity_10": 230.100365, "activity_20": 226.585811, "activity_30": 224.903162}, "trend_signal": 1, "fair_value": 220.532821, "relative_strength": 15.568237, "rate_of_change": 0.6669912154229961, "market_dynamics": 0.463272, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 33}, "trend_line": 222.867334, "activity_lines": {"activity_5": 240.189333, "activity_10": 233.803091, "activity_20": 228.393953, "activity_30": 226.428345}, "trend_signal": 1, "fair_value": 220.52, "relative_strength": 20.282788, "rate_of_change": 0.6810933597894628, "market_dynamics": 0.690924, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.0, "high": 246.0, "low": 241.0, "close": 241.199997, "volume": 9236}, "trend_line": 224.014668, "activity_lines": {"activity_5": 240.837332, "activity_10": 236.184, "activity_20": 229.731715, "activity_30": 227.611098}, "trend_signal": 1, "fair_value": 220.473205, "relative_strength": 12.440035, "rate_of_change": 0.5148058171683432, "market_dynamics": 0.557736, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.5, "high": 238.5, "low": 238.5, "close": 238.5, "volume": 2328}, "trend_line": 225.025668, "activity_lines": {"activity_5": 239.771999, "activity_10": 237.535272, "activity_20": 230.78262, "activity_30": 228.545635}, "trend_signal": 1, "fair_value": 220.399487, "relative_strength": 13.437494, "rate_of_change": 0.45130973298587557, "market_dynamics": 0.586273, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.0, "high": 238.0, "low": 238.0, "close": 238.0, "volume": 11208}, "trend_line": 225.978668, "activity_lines": {"activity_5": 239.506666, "activity_10": 238.390909, "activity_20": 231.740667, "activity_30": 229.382689}, "trend_signal": 1, "fair_value": 220.277693, "relative_strength": 14.656852, "rate_of_change": 0.4235072418494067, "market_dynamics": 0.524561, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.199997, "high": 241.199997, "low": 240.0, "close": 240.0, "volume": 6887}, "trend_line": 226.778668, "activity_lines": {"activity_5": 239.66, "activity_10": 239.245818, "activity_20": 232.827286, "activity_30": 230.287291}, "trend_signal": 1, "fair_value": 220.136667, "relative_strength": 16.45704, "rate_of_change": 0.354015716209112, "market_dynamics": 0.505818, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.0, "high": 239.0, "low": 233.399994, "close": 233.399994, "volume": 7508}, "trend_line": 227.358667, "activity_lines": {"activity_5": 237.279998, "activity_10": 238.500726, "activity_20": 233.256714, "activity_30": 230.714473}, "trend_signal": 1, "fair_value": 219.998205, "relative_strength": 11.243346, "rate_of_change": 0.25575553693612246, "market_dynamics": 0.405382, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.0, "high": 240.0, "low": 233.0, "close": 240.0, "volume": 89}, "trend_line": 228.092001, "activity_lines": {"activity_5": 237.873332, "activity_10": 238.730181, "activity_20": 234.308047, "activity_30": 231.530043}, "trend_signal": 1, "fair_value": 219.892244, "relative_strength": 11.885977, "rate_of_change": 0.3225449945130147, "market_dynamics": 0.378506, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.0, "high": 248.75, "low": 240.0, "close": 248.179993, "volume": 2733}, "trend_line": 229.164667, "activity_lines": {"activity_5": 241.27333, "activity_10": 240.246907, "activity_20": 236.057142, "activity_30": 232.826043}, "trend_signal": 1, "fair_value": 219.880577, "relative_strength": 16.367899, "rate_of_change": 0.47027778058731573, "market_dynamics": 0.404132, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.329987, "high": 263.0, "low": 249.949997, "close": 263.0, "volume": 660}, "trend_line": 230.760334, "activity_lines": {"activity_5": 248.967997, "activity_10": 244.545816, "activity_20": 239.097761, "activity_30": 235.008967}, "trend_signal": 1, "fair_value": 219.852821, "relative_strength": 23.827324, "rate_of_change": 0.6962971303076105, "market_dynamics": 0.534508, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.0, "high": 264.0, "low": 263.0, "close": 264.0, "volume": 45}, "trend_line": 232.385667, "activity_lines": {"activity_5": 255.329332, "activity_10": 248.504362, "activity_20": 242.076475, "activity_30": 237.153462}, "trend_signal": 1, "fair_value": 219.85641, "relative_strength": 27.719297, "rate_of_change": 0.7043381207794628, "market_dynamics": 0.827436, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 914}, "trend_line": 233.645, "activity_lines": {"activity_5": 258.757332, "activity_10": 251.208362, "activity_20": 244.468713, "activity_30": 238.935032}, "trend_signal": 1, "fair_value": 219.791667, "relative_strength": 22.677866, "rate_of_change": 0.541915091518961, "market_dynamics": 1.048855, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.679993, "high": 263.829987, "low": 259.709991, "close": 259.709991, "volume": 53}, "trend_line": 234.47, "activity_lines": {"activity_5": 260.31533, "activity_10": 253.586906, "activity_20": 246.596665, "activity_30": 240.616644}, "trend_signal": 1, "fair_value": 219.734616, "relative_strength": 19.470538, "rate_of_change": 0.3530997881401223, "market_dynamics": 1.10076, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.549988, "high": 258.549988, "low": 258.549988, "close": 258.549988, "volume": 5}, "trend_line": 235.454999, "activity_lines": {"activity_5": 260.17266, "activity_10": 255.417995, "activity_20": 248.384902, "activity_30": 242.170192}, "trend_signal": 1, "fair_value": 219.693269, "relative_strength": 21.087108, "rate_of_change": 0.42009596110376074, "market_dynamics": 1.146319, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.179993, "high": 279.290009, "low": 262.179993, "close": 274.0, "volume": 207}, "trend_line": 237.088333, "activity_lines": {"activity_5": 264.488662, "activity_10": 259.693632, "activity_20": 251.443092, "activity_30": 244.656966}, "trend_signal": 1, "fair_value": 219.654808, "relative_strength": 30.310099, "rate_of_change": 0.6936926406051881, "market_dynamics": 1.146737, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.0, "high": 292.279999, "low": 262.0, "close": 292.279999, "volume": 7127}, "trend_line": 239.031332, "activity_lines": {"activity_5": 274.164663, "activity_10": 266.63836, "activity_20": 255.975378, "activity_30": 248.217719}, "trend_signal": 1, "fair_value": 219.675833, "relative_strength": 34.504219, "rate_of_change": 0.819525353868841, "market_dynamics": 1.27952, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.160004, "high": 300.0, "low": 281.700012, "close": 286.209991, "volume": 48171}, "trend_line": 240.838332, "activity_lines": {"activity_5": 279.931995, "activity_10": 271.528905, "activity_20": 259.575854, "activity_30": 251.261503}, "trend_signal": 1, "fair_value": 219.702821, "relative_strength": 34.157757, "rate_of_change": 0.755967841069478, "market_dynamics": 1.521867, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.0, "high": 281.0, "low": 280.809998, "close": 280.809998, "volume": 5303}, "trend_line": 242.767666, "activity_lines": {"activity_5": 282.151996, "activity_10": 274.47745, "activity_20": 262.35152, "activity_30": 253.84032}, "trend_signal": 1, "fair_value": 219.675962, "relative_strength": 30.781077, "rate_of_change": 0.8010909160423777, "market_dynamics": 1.536177, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.0, "high": 288.25, "low": 287.0, "close": 288.25, "volume": 5789}, "trend_line": 244.942666, "activity_lines": {"activity_5": 285.445331, "activity_10": 278.036724, "activity_20": 265.589045, "activity_30": 256.774664}, "trend_signal": 1, "fair_value": 219.728846, "relative_strength": 34.779534, "rate_of_change": 0.8959183221706352, "market_dynamics": 1.554732, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 294.170013, "close": 294.170013, "volume": 13864}, "trend_line": 247.081666, "activity_lines": {"activity_5": 288.732003, "activity_10": 281.943818, "activity_20": 269.222522, "activity_30": 259.950622}, "trend_signal": 1, "fair_value": 219.877372, "relative_strength": 32.418916, "rate_of_change": 0.8732655828935943, "market_dynamics": 1.533778, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.600006, "high": 299.600006, "low": 299.0, "close": 299.0, "volume": 622}, "trend_line": 249.687, "activity_lines": {"activity_5": 292.284003, "activity_10": 286.162363, "activity_20": 273.030808, "activity_30": 263.300192}, "trend_signal": 1, "fair_value": 220.050449, "relative_strength": 37.957803, "rate_of_change": 1.0544424611415721, "market_dynamics": 1.457167, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 296.0, "high": 302.730011, "low": 291.170013, "close": 291.170013, "volume": 44}, "trend_line": 252.382667, "activity_lines": {"activity_5": 292.778007, "activity_10": 288.320912, "activity_20": 275.788619, "activity_30": 265.976516}, "trend_signal": 1, "fair_value": 220.112757, "relative_strength": 34.650074, "rate_of_change": 1.079618482339884, "market_dynamics": 1.409183, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.559998, "high": 276.559998, "low": 276.559998, "close": 276.559998, "volume": 32}, "trend_line": 254.549, "activity_lines": {"activity_5": 288.071338, "activity_10": 287.256366, "activity_20": 276.935143, "activity_30": 267.536344}, "trend_signal": 1, "fair_value": 220.119872, "relative_strength": 25.236085, "rate_of_change": 0.8583525270378447, "market_dynamics": 1.037527, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 1863}, "trend_line": 257.007666, "activity_lines": {"activity_5": 288.128003, "activity_10": 288.329093, "activity_20": 279.193286, "activity_30": 269.823505}, "trend_signal": 1, "fair_value": 220.145513, "relative_strength": 29.291855, "rate_of_change": 0.9658910465175528, "market_dynamics": 0.681224, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 14}, "trend_line": 259.842332, "activity_lines": {"activity_5": 292.401335, "activity_10": 291.193638, "activity_20": 282.444286, "activity_30": 272.790752}, "trend_signal": 1, "fair_value": 220.222436, "relative_strength": 30.211495, "rate_of_change": 1.1029499797099545, "market_dynamics": 0.454948, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.190002, "high": 307.209991, "low": 287.190002, "close": 307.209991, "volume": 3913}, "trend_line": 262.815999, "activity_lines": {"activity_5": 297.489331, "activity_10": 294.296364, "activity_20": 285.786714, "activity_30": 275.84673}, "trend_signal": 1, "fair_value": 220.300705, "relative_strength": 27.295489, "rate_of_change": 1.144412066006234, "market_dynamics": 0.356601, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.890015, "high": 299.890015, "low": 299.890015, "close": 299.890015, "volume": 4859}, "trend_line": 265.445666, "activity_lines": {"activity_5": 299.590002, "activity_10": 295.79673, "activity_20": 288.111953, "activity_30": 278.238602}, "trend_signal": 1, "fair_value": 220.220577, "relative_strength": 20.413887, "rate_of_change": 1.0005734087748746, "market_dynamics": 0.422733, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.0, "high": 299.0, "low": 291.75, "close": 291.75, "volume": 20}, "trend_line": 267.537333, "activity_lines": {"activity_5": 298.396002, "activity_10": 295.568366, "activity_20": 289.345334, "activity_30": 279.935656}, "trend_signal": 1, "fair_value": 220.209744, "relative_strength": 17.073198, "rate_of_change": 0.7879831046101814, "market_dynamics": 0.277934, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.390015, "high": 302.390015, "low": 298.790009, "close": 298.790009, "volume": 28}, "trend_line": 269.063666, "activity_lines": {"activity_5": 298.536005, "activity_10": 296.421094, "activity_20": 291.002764, "activity_30": 281.951958}, "trend_signal": 1, "fair_value": 220.196282, "relative_strength": 22.150108, "rate_of_change": 0.5705121535318671, "market_dynamics": 0.039838, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.5, "high": 282.5, "low": 272.600006, "close": 282.5, "volume": 3857}, "trend_line": 270.671, "activity_lines": {"activity_5": 292.660004, "activity_10": 294.120366, "activity_20": 290.867764, "activity_30": 282.818818}, "trend_signal": 1, "fair_value": 220.060128, "relative_strength": 13.681285, "rate_of_change": 0.5973805471006925, "market_dynamics": -0.386613, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.720001, "high": 265.790009, "low": 258.720001, "close": 265.790009, "volume": 82}, "trend_line": 271.697333, "activity_lines": {"activity_5": 282.580672, "activity_10": 288.99364, "activity_20": 289.048479, "activity_30": 282.503915}, "trend_signal": 1, "fair_value": 219.844039, "relative_strength": 6.789243, "rate_of_change": 0.37918099833377883, "market_dynamics": -0.793337, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.170013, "high": 280.170013, "low": 280.170013, "close": 280.170013, "volume": 1850}, "trend_line": 272.869667, "activity_lines": {"activity_5": 280.056008, "activity_10": 287.085278, "activity_20": 288.590194, "activity_30": 283.05054}, "trend_signal": 1, "fair_value": 219.818269, "relative_strength": 10.880189, "rate_of_change": 0.43148528071859205, "market_dynamics": -0.930843, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.480011, "high": 271.799988, "low": 237.990005, "close": 237.990005, "volume": 2906}, "trend_line": 272.762667, "activity_lines": {"activity_5": 264.786008, "activity_10": 277.707824, "activity_20": 284.018718, "activity_30": 280.800239}, "trend_signal": 0, "fair_value": 219.388718, "relative_strength": -2.99364, "rate_of_change": -0.03921285981558767, "market_dynamics": -1.162773, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.990005, "high": 244.0, "low": 237.990005, "close": 244.0, "volume": 297}, "trend_line": 272.946001, "activity_lines": {"activity_5": 255.103338, "activity_10": 270.124369, "activity_20": 280.123052, "activity_30": 278.944583}, "trend_signal": 0, "fair_value": 219.122692, "relative_strength": -9.956314, "rate_of_change": 0.06721374373421936, "market_dynamics": -1.291563, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.98999, "high": 270.98999, "low": 249.380005, "close": 249.380005, "volume": 35}, "trend_line": 273.325334, "activity_lines": {"activity_5": 250.866672, "activity_10": 264.35546, "activity_20": 276.809052, "activity_30": 277.424196}, "trend_signal": 0, "fair_value": 218.942372, "relative_strength": -6.612451, "rate_of_change": 0.1389773063573751, "market_dynamics": -1.298908, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.950012, "high": 272.0, "low": 270.950012, "close": 272.0, "volume": 87}, "trend_line": 274.392001, "activity_lines": {"activity_5": 256.378003, "activity_10": 263.674186, "activity_20": 275.766575, "activity_30": 277.338691}, "trend_signal": 0, "fair_value": 219.091282, "relative_strength": 0.204027, "rate_of_change": 0.3902554455490011, "market_dynamics": -1.294976, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.0, "high": 272.0, "low": 272.0, "close": 272.0, "volume": 361}, "trend_line": 275.678668, "activity_lines": {"activity_5": 261.475335, "activity_10": 263.633094, "activity_20": 274.82067, "activity_30": 277.184368}, "trend_signal": 0, "fair_value": 219.251539, "relative_strength": -2.558305, "rate_of_change": 0.468915637230993, "market_dynamics": -1.140808, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.029999, "high": 283.290009, "low": 268.029999, "close": 273.0, "volume": 7785}, "trend_line": 276.778668, "activity_lines": {"activity_5": 267.450667, "activity_10": 264.280912, "activity_20": 274.03767, "activity_30": 277.011551}, "trend_signal": 0, "fair_value": 219.370128, "relative_strength": -3.087007, "rate_of_change": 0.39901527672789167, "market_dynamics": -0.845932, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.0, "high": 285.0, "low": 275.0, "close": 285.0, "volume": 5172}, "trend_line": 278.006001, "activity_lines": {"activity_5": 275.092, "activity_10": 267.451456, "activity_20": 274.434717, "activity_30": 277.541959}, "trend_signal": 0, "fair_value": 219.631026, "relative_strength": 1.881537, "rate_of_change": 0.44343482424738173, "market_dynamics": -0.511668, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.970001, "high": 275.410004, "low": 269.26001, "close": 269.26001, "volume": 7871}, "trend_line": 278.214668, "activity_lines": {"activity_5": 274.753337, "activity_10": 268.010912, "activity_20": 273.348194, "activity_30": 276.977702}, "trend_signal": 0, "fair_value": 219.783077, "relative_strength": -4.365277, "rate_of_change": 0.07505845170586489, "market_dynamics": -0.344442, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.0, "high": 275.190002, "low": 252.0, "close": 275.190002, "volume": 1469}, "trend_line": 278.587668, "activity_lines": {"activity_5": 275.066003, "activity_10": 269.889276, "activity_20": 272.945051, "activity_30": 276.782562}, "trend_signal": 0, "fair_value": 220.048526, "relative_strength": -1.531868, "rate_of_change": 0.13406913542027568, "market_dynamics": -0.244566, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.329987, "high": 290.0, "low": 274.329987, "close": 287.0, "volume": 1296}, "trend_line": 279.487668, "activity_lines": {"activity_5": 279.102669, "activity_10": 273.744002, "activity_20": 273.780051, "activity_30": 277.325293}, "trend_signal": 0, "fair_value": 220.389295, "relative_strength": 2.376934, "rate_of_change": 0.32305809028128885, "market_dynamics": -0.145183, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.0, "high": 284.0, "low": 284.0, "close": 284.0, "volume": 4170}, "trend_line": 280.297335, "activity_lines": {"activity_5": 281.139335, "activity_10": 276.929093, "activity_20": 274.349193, "activity_30": 277.616411}, "trend_signal": 0, "fair_value": 220.716218, "relative_strength": -0.148792, "rate_of_change": 0.28969686061425454, "market_dynamics": -0.03458, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.190002, "high": 291.190002, "low": 290.730011, "close": 290.730011, "volume": 49}, "trend_line": 281.370003, "activity_lines": {"activity_5": 284.686005, "activity_10": 280.501276, "activity_20": 275.523861, "activity_30": 278.289487}, "trend_signal": 0, "fair_value": 221.026795, "relative_strength": 4.137917, "rate_of_change": 0.38268933238342123, "market_dynamics": 0.11522, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.119995, "high": 294.119995, "low": 288.0, "close": 290.26001, "volume": 73625}, "trend_line": 281.912003, "activity_lines": {"activity_5": 287.694006, "activity_10": 283.138368, "activity_20": 276.65029, "activity_30": 278.863036}, "trend_signal": 0, "fair_value": 221.380065, "relative_strength": 4.005398, "rate_of_change": 0.1926289207169074, "market_dynamics": 0.450663, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.899994, "high": 292.899994, "low": 289.0, "close": 289.0, "volume": 122}, "trend_line": 281.80267, "activity_lines": {"activity_5": 288.882005, "activity_10": 284.803095, "activity_20": 277.717385, "activity_30": 279.320326}, "trend_signal": 0, "fair_value": 221.738398, "relative_strength": 1.146755, "rate_of_change": -0.03878266935659678, "market_dynamics": 0.518576, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.600006, "high": 288.089996, "low": 279.600006, "close": 288.089996, "volume": 217}, "trend_line": 281.865337, "activity_lines": {"activity_5": 288.846002, "activity_10": 285.993276, "activity_20": 278.784527, "activity_30": 279.72596}, "trend_signal": 0, "fair_value": 222.155641, "relative_strength": 1.091092, "rate_of_change": 0.022237901436502755, "market_dynamics": 0.592254, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.269989, "high": 283.73999, "low": 279.299988, "close": 283.73999, "volume": 11756}, "trend_line": 281.963003, "activity_lines": {"activity_5": 287.287331, "activity_10": 286.1, "activity_20": 279.493573, "activity_30": 279.846906}, "trend_signal": 0, "fair_value": 222.58218, "relative_strength": -2.855263, "rate_of_change": 0.034649879633835146, "market_dynamics": 0.679439, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.0, "high": 285.820007, "low": 285.0, "close": 285.820007, "volume": 15102}, "trend_line": 281.882003, "activity_lines": {"activity_5": 286.439333, "activity_10": 286.389638, "activity_20": 280.438859, "activity_30": 280.095745}, "trend_signal": 0, "fair_value": 223.093782, "relative_strength": -2.895672, "rate_of_change": -0.028727173117821164, "market_dynamics": 0.59203, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.290009, "high": 285.959991, "low": 279.0, "close": 285.959991, "volume": 129}, "trend_line": 281.608336, "activity_lines": {"activity_5": 285.96533, "activity_10": 286.689817, "activity_20": 281.459239, "activity_30": 280.358841}, "trend_signal": 0, "fair_value": 223.611795, "relative_strength": -4.516646, "rate_of_change": -0.09708565892374087, "market_dynamics": 0.54618, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.809998, "high": 282.809998, "low": 277.980011, "close": 277.980011, "volume": 10320}, "trend_line": 280.90767, "activity_lines": {"activity_5": 283.118001, "activity_10": 285.235456, "activity_20": 281.703145, "activity_30": 280.124755}, "trend_signal": 0, "fair_value": 224.143718, "relative_strength": -9.02022, "rate_of_change": -0.24880868583379306, "market_dynamics": 0.354794, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.130005, "high": 284.820007, "low": 284.130005, "close": 284.820007, "volume": 33540}, "trend_line": 280.696003, "activity_lines": {"activity_5": 283.285337, "activity_10": 284.974002, "activity_20": 282.540431, "activity_30": 280.377164}, "trend_signal": 0, "fair_value": 224.710513, "relative_strength": -8.830686, "rate_of_change": -0.07535109311895156, "market_dynamics": 0.282277, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.5, "high": 292.5, "low": 286.5, "close": 292.5, "volume": 221}, "trend_line": 281.227336, "activity_lines": {"activity_5": 286.23067, "activity_10": 286.148547, "activity_20": 284.087002, "activity_30": 281.138712}, "trend_signal": 0, "fair_value": 225.336795, "relative_strength": -5.563565, "rate_of_change": 0.18929125969775953, "market_dynamics": 0.143394, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.910004, "high": 293.910004, "low": 285.570007, "close": 289.859985, "volume": 12547}, "trend_line": 281.222669, "activity_lines": {"activity_5": 287.711997, "activity_10": 286.688544, "activity_20": 285.122572, "activity_30": 281.695657}, "trend_signal": 1, "fair_value": 225.876731, "relative_strength": -8.068035, "rate_of_change": -0.0016595115063720355, "market_dynamics": 0.196201, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.700012, "high": 290.700012, "low": 290.700012, "close": 290.700012, "volume": 353}, "trend_line": 280.812669, "activity_lines": {"activity_5": 289.204002, "activity_10": 287.397092, "activity_20": 286.019763, "activity_30": 282.307099}, "trend_signal": 1, "fair_value": 226.443398, "relative_strength": -7.427485, "rate_of_change": -0.14579194538544407, "market_dynamics": 0.261163, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.299988, "high": 305.519989, "low": 301.359985, "close": 305.519989, "volume": 217}, "trend_line": 280.756336, "activity_lines": {"activity_5": 295.319997, "activity_10": 290.792181, "activity_20": 288.131619, "activity_30": 283.901119}, "trend_signal": 1, "fair_value": 227.183911, "relative_strength": -0.661038, "rate_of_change": -0.020060704597359858, "market_dynamics": 0.375924, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.75, "high": 301.0, "low": 297.75, "close": 299.679993, "volume": 1053}, "trend_line": 280.749335, "activity_lines": {"activity_5": 297.653328, "activity_10": 292.825089, "activity_20": 289.527666, "activity_30": 285.122}, "trend_signal": 1, "fair_value": 227.95109, "relative_strength": -4.539891, "rate_of_change": -0.002493621372805805, "market_dynamics": 0.496368, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.5, "high": 305.0, "low": 301.5, "close": 301.899994, "volume": 1137}, "trend_line": 281.087668, "activity_lines": {"activity_5": 299.735995, "activity_10": 295.050906, "activity_20": 291.003332, "activity_30": 286.486559}, "trend_signal": 1, "fair_value": 228.687629, "relative_strength": -3.017515, "rate_of_change": 0.12051070397015695, "market_dynamics": 0.557823, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.480011, "high": 317.779999, "low": 308.480011, "close": 317.779999, "volume": 63463}, "trend_line": 281.720668, "activity_lines": {"activity_5": 306.485329, "activity_10": 299.833815, "activity_20": 293.853761, "activity_30": 288.853806}, "trend_signal": 1, "fair_value": 229.516475, "relative_strength": -0.805375, "rate_of_change": 0.22519664576675108, "market_dynamics": 0.907625, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 297.690002, "close": 297.690002, "volume": 4500}, "trend_line": 282.227001, "activity_lines": {"activity_5": 304.676664, "activity_10": 300.382907, "activity_20": 294.634761, "activity_30": 289.884086}, "trend_signal": 1, "fair_value": 230.237885, "relative_strength": -8.056313, "rate_of_change": 0.17972873754508623, "market_dynamics": 0.801729, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.549988, "high": 294.26001, "low": 291.720001, "close": 294.26001, "volume": 19519}, "trend_line": 283.176001, "activity_lines": {"activity_5": 301.258669, "activity_10": 300.095091, "activity_20": 294.953714, "activity_30": 290.660409}, "trend_signal": 1, "fair_value": 230.803654, "relative_strength": -7.616602, "rate_of_change": 0.33625414883674165, "market_dynamics": 0.72446, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.730011, "high": 281.730011, "low": 281.730011, "close": 281.730011, "volume": 203}, "trend_line": 283.228001, "activity_lines": {"activity_5": 294.414673, "activity_10": 297.233093, "activity_20": 293.988525, "activity_30": 290.567119}, "trend_signal": 1, "fair_value": 231.327565, "relative_strength": -10.765086, "rate_of_change": 0.01836313805420994, "market_dynamics": 0.335376, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 875}, "trend_line": 284.828335, "activity_lines": {"activity_5": 290.190672, "activity_10": 295.203638, "activity_20": 293.455096, "activity_30": 290.745958}, "trend_signal": 1, "fair_value": 231.794552, "relative_strength": -11.638444, "rate_of_change": 0.565033822344414, "market_dynamics": -0.280365, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.019989, "high": 305.0, "low": 295.019989, "close": 305.0, "volume": 629}, "trend_line": 286.861668, "activity_lines": {"activity_5": 293.360004, "activity_10": 296.746911, "activity_20": 294.721667, "activity_30": 292.047356}, "trend_signal": 1, "fair_value": 232.380898, "relative_strength": -5.376925, "rate_of_change": 0.7138801692605574, "market_dynamics": -0.386832, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.75, "high": 301.75, "low": 301.75, "close": 301.75, "volume": 19296}, "trend_line": 288.607334, "activity_lines": {"activity_5": 296.298002, "activity_10": 297.424002, "activity_20": 295.610763, "activity_30": 293.007893}, "trend_signal": 1, "fair_value": 232.990193, "relative_strength": -8.233247, "rate_of_change": 0.6085393047355394, "market_dynamics": -0.404101, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 300.0, "low": 285.070007, "close": 287.730011, "volume": 1854}, "trend_line": 289.131668, "activity_lines": {"activity_5": 294.292004, "activity_10": 295.351095, "activity_20": 295.109906, "activity_30": 292.951292}, "trend_signal": 1, "fair_value": 233.514103, "relative_strength": -11.311646, "rate_of_change": 0.18167729583753764, "market_dynamics": -0.402233, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.429993, "high": 290.429993, "low": 290.429993, "close": 290.429993, "volume": 40691}, "trend_line": 289.746001, "activity_lines": {"activity_5": 293.621334, "activity_10": 294.092548, "activity_20": 294.872239, "activity_30": 293.035055}, "trend_signal": 1, "fair_value": 234.167372, "relative_strength": -12.428271, "rate_of_change": 0.21247516892545573, "market_dynamics": -0.29826, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.100006, "high": 296.100006, "low": 295.0, "close": 295.0, "volume": 42}, "trend_line": 290.479334, "activity_lines": {"activity_5": 293.894, "activity_10": 293.833093, "activity_20": 295.058668, "activity_30": 293.374022}, "trend_signal": 1, "fair_value": 234.821795, "relative_strength": -8.615934, "rate_of_change": 0.25309512382192156, "market_dynamics": -0.472971, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.059998, "high": 305.369995, "low": 297.059998, "close": 305.0, "volume": 923}, "trend_line": 291.146001, "activity_lines": {"activity_5": 296.9, "activity_10": 295.517274, "activity_20": 296.143858, "activity_30": 294.310839}, "trend_signal": 1, "fair_value": 235.591026, "relative_strength": -7.894937, "rate_of_change": 0.22950582777087272, "market_dynamics": -0.581092, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.559998, "high": 306.880005, "low": 303.559998, "close": 305.709991, "volume": 37463}, "trend_line": 292.361001, "activity_lines": {"activity_5": 300.142663, "activity_10": 297.562908, "activity_20": 297.205333, "activity_30": 295.250452}, "trend_signal": 1, "fair_value": 236.4375, "relative_strength": -8.808337, "rate_of_change": 0.41731639652504615, "market_dynamics": -0.333902, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.679993, "high": 298.679993, "low": 294.200012, "close": 295.320007, "volume": 646}, "trend_line": 293.032001, "activity_lines": {"activity_5": 299.657999, "activity_10": 297.573637, "activity_20": 297.183239, "activity_30": 295.441355}, "trend_signal": 1, "fair_value": 237.247949, "relative_strength": -12.78002, "rate_of_change": 0.22951077527607464, "market_dynamics": -0.384601, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.839996, "high": 297.839996, "low": 297.839996, "close": 297.839996, "volume": 5}, "trend_line": 293.393334, "activity_lines": {"activity_5": 299.507332, "activity_10": 298.023272, "activity_20": 297.318572, "activity_30": 295.751549}, "trend_signal": 1, "fair_value": 238.074552, "relative_strength": -10.802929, "rate_of_change": 0.12330837545623623, "market_dynamics": -0.35827, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.559998, "high": 290.559998, "low": 277.709991, "close": 285.359985, "volume": 439}, "trend_line": 293.438667, "activity_lines": {"activity_5": 294.702661, "activity_10": 295.910906, "activity_20": 296.203332, "activity_30": 295.233268}, "trend_signal": 1, "fair_value": 238.890962, "relative_strength": -17.775099, "rate_of_change": 0.01545127129576428, "market_dynamics": -0.631958, "expectation": {"probability": 63.9142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 297.720001, "low": 286.369995, "close": 286.369995, "volume": 174}, "trend_line": 293.293333, "activity_lines": {"activity_5": 290.877327, "activity_10": 293.993814, "activity_20": 295.218284, "activity_30": 294.777225}, "trend_signal": 0, "fair_value": 239.653398, "relative_strength": -17.629295, "rate_of_change": -0.0495278967444298, "market_dynamics": -0.992158, "expectation": {"probability": 63.57, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.100006, "high": 290.76001, "low": 283.5, "close": 288.0, "volume": 4165}, "trend_line": 293.217999, "activity_lines": {"activity_5": 288.837329, "activity_10": 292.711815, "activity_20": 294.405094, "activity_30": 294.435719}, "trend_signal": 0, "fair_value": 240.371347, "relative_strength": -16.602104, "rate_of_change": -0.025685548058468143, "market_dynamics": -1.07688, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.73999, "high": 294.0, "low": 286.73999, "close": 293.48999, "volume": 182}, "trend_line": 293.367666, "activity_lines": {"activity_5": 289.807993, "activity_10": 292.677995, "activity_20": 294.127617, "activity_30": 294.453267}, "trend_signal": 0, "fair_value": 241.149552, "relative_strength": -14.397921, "rate_of_change": 0.05104291022733749, "market_dynamics": -1.04379, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.0, "high": 291.0, "low": 291.0, "close": 291.0, "volume": 11}, "trend_line": 293.464666, "activity_lines": {"activity_5": 290.070662, "activity_10": 292.086723, "activity_20": 293.670283, "activity_30": 294.300515}, "trend_signal": 0, "fair_value": 241.829039, "relative_strength": -9.391997, "rate_of_change": 0.03306431186592896, "market_dynamics": -0.911779, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 286.470001, "high": 286.470001, "low": 279.51001, "close": 283.529999, "volume": 3561}, "trend_line": 293.457666, "activity_lines": {"activity_5": 288.299331, "activity_10": 290.126905, "activity_20": 292.542855, "activity_30": 293.659568}, "trend_signal": 0, "fair_value": 242.42827, "relative_strength": -8.929734, "rate_of_change": -0.0023852956798570773, "market_dynamics": -0.934146, "expectation": {"probability": 61.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.529999, "high": 283.529999, "low": 278.700012, "close": 278.700012, "volume": 993}, "trend_line": 293.220333, "activity_lines": {"activity_5": 285.040002, "activity_10": 287.497454, "activity_20": 291.042904, "activity_30": 292.707462}, "trend_signal": 0, "fair_value": 243.01609, "relative_strength": -7.919828, "rate_of_change": -0.08087469761312525, "market_dynamics": -1.033425, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.829987, "high": 283.829987, "low": 275.670013, "close": 275.670013, "volume": 19282}, "trend_line": 292.877334, "activity_lines": {"activity_5": 281.282007, "activity_10": 284.795275, "activity_20": 289.440476, "activity_30": 291.575183}, "trend_signal": 0, "fair_value": 243.603718, "relative_strength": -11.940107, "rate_of_change": -0.1169765399591042, "market_dynamics": -1.177283, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.0, "high": 271.0, "low": 270.0, "close": 271.0, "volume": 43}, "trend_line": 292.644666, "activity_lines": {"activity_5": 276.789339, "activity_10": 281.790184, "activity_20": 287.498143, "activity_30": 290.163742}, "trend_signal": 0, "fair_value": 244.134488, "relative_strength": -16.555119, "rate_of_change": -0.07944213258921788, "market_dynamics": -1.346851, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.76001, "high": 293.519989, "low": 290.76001, "close": 293.519989, "volume": 2198}, "trend_line": 292.934666, "activity_lines": {"activity_5": 281.302667, "activity_10": 283.321818, "activity_20": 287.811332, "activity_30": 290.220214}, "trend_signal": 0, "fair_value": 244.792372, "relative_strength": -9.604889, "rate_of_change": 0.09909628764599471, "market_dynamics": -1.084245, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 315.119995, "low": 292.0, "close": 308.690002, "volume": 20248}, "trend_line": 293.474333, "activity_lines": {"activity_5": 290.704667, "activity_10": 287.690183, "activity_20": 289.513142, "activity_30": 291.236688}, "trend_signal": 0, "fair_value": 245.585257, "relative_strength": -4.416318, "rate_of_change": 0.18422776906848184, "market_dynamics": -0.520603, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.839996, "high": 331.440002, "low": 310.839996, "close": 331.440002, "volume": 2965}, "trend_line": 294.860333, "activity_lines": {"activity_5": 306.012667, "activity_10": 295.770728, "activity_20": 293.273571, "activity_30": 293.686086}, "trend_signal": 0, "fair_value": 246.523975, "relative_strength": 3.718318, "rate_of_change": 0.47227298749837315, "market_dynamics": 0.077263, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.609985, "high": 332.609985, "low": 324.0, "close": 327.0, "volume": 1473}, "trend_line": 296.070333, "activity_lines": {"activity_5": 316.324666, "activity_10": 302.224546, "activity_20": 296.485238, "activity_30": 295.759613}, "trend_signal": 0, "fair_value": 247.447052, "relative_strength": 4.314476, "rate_of_change": 0.4103637772124403, "market_dynamics": 0.759264, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.5, "high": 352.640015, "low": 327.5, "close": 352.640015, "volume": 20602}, "trend_line": 297.641, "activity_lines": {"activity_5": 331.761338, "activity_10": 312.631095, "activity_20": 302.018573, "activity_30": 299.40927}, "trend_signal": 1, "fair_value": 248.502436, "relative_strength": 8.938606, "rate_of_change": 0.5305046892354509, "market_dynamics": 1.29207, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.559998, "high": 358.959991, "low": 342.859985, "close": 344.320007, "volume": 516}, "trend_line": 299.129001, "activity_lines": {"activity_5": 338.982007, "activity_10": 320.449459, "activity_20": 306.45043, "activity_30": 302.420818}, "trend_signal": 1, "fair_value": 249.508078, "relative_strength": 9.038534, "rate_of_change": 0.4999314610554315, "market_dynamics": 1.39682, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.0, "high": 340.799988, "low": 333.720001, "close": 340.799988, "volume": 3902}, "trend_line": 300.425667, "activity_lines": {"activity_5": 341.642668, "activity_10": 326.658365, "activity_20": 310.290429, "activity_30": 305.109269}, "trend_signal": 1, "fair_value": 250.429872, "relative_strength": 7.281203, "rate_of_change": 0.43348053704761286, "market_dynamics": 1.342839, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.519989, "high": 367.519989, "low": 359.839996, "close": 364.320007, "volume": 106}, "trend_line": 301.977001, "activity_lines": {"activity_5": 350.002669, "activity_10": 336.102366, "activity_20": 316.152335, "activity_30": 309.231485}, "trend_signal": 1, "fair_value": 251.492821, "relative_strength": 13.967166, "rate_of_change": 0.5163786488322908, "market_dynamics": 1.327738, "expectation": {"probability": 49.2296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e6b579-7061-4613-b640-737022247ab0/", "share_image": "https://sharemaestro.com/terminal/99e6b579-7061-4613-b640-737022247ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}