{"ticker": {"uuid": "99e8a715-a2fb-41b0-b1f5-4ae7cda74f83", "symbol": "1DIV", "name": "ThaiDEX SET High Dividend ETF", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1DIV rose 5.93%, moving from 11.98 to 12.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.69"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 12.81, "low": 12.69, "close": 12.69, "volume": 100000}, "trend_line": 11.419695, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.472182, "activity_20": 12.258289, "activity_30": 11.916844}, "trend_signal": 1, "fair_value": 9.546382, "relative_strength": -0.179505, "rate_of_change": 0.7139060427047286, "market_dynamics": 0.052766, "expectation": {"probability": 63.7216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.762259, "high": 8.957543, "low": 8.719806, "close": 8.949052, "volume": 548900}, "trend_line": 8.855866, "activity_lines": {"activity_5": 8.836977, "activity_10": 8.811814, "activity_20": 8.794728, "activity_30": 8.826643}, "trend_signal": 0, "fair_value": 8.032674, "relative_strength": 5.364924, "rate_of_change": 0.013687717216287129, "market_dynamics": 0.071707, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.898108, "high": 8.923581, "low": 8.787732, "close": 8.830184, "volume": 469200}, "trend_line": 8.855603, "activity_lines": {"activity_5": 8.836976, "activity_10": 8.818143, "activity_20": 8.795936, "activity_30": 8.824986}, "trend_signal": 0, "fair_value": 8.047248, "relative_strength": 3.600719, "rate_of_change": -0.0029697829664580093, "market_dynamics": 0.376356, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.872637, "high": 8.889618, "low": 8.660374, "close": 8.728298, "volume": 592200}, "trend_line": 8.850838, "activity_lines": {"activity_5": 8.808675, "activity_10": 8.804095, "activity_20": 8.788702, "activity_30": 8.816773}, "trend_signal": 0, "fair_value": 8.062309, "relative_strength": 5.908756, "rate_of_change": -0.053807741833060904, "market_dynamics": 0.466665, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.728296, "high": 8.77075, "low": 8.549994, "close": 8.745278, "volume": 299300}, "trend_line": 8.846087, "activity_lines": {"activity_5": 8.786033, "activity_10": 8.794987, "activity_20": 8.783607, "activity_30": 8.809963}, "trend_signal": 0, "fair_value": 8.076388, "relative_strength": 6.13135, "rate_of_change": -0.05367853303832744, "market_dynamics": 0.555226, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.736788, "high": 8.847164, "low": 8.651881, "close": 8.719807, "volume": 137300}, "trend_line": 8.84325, "activity_lines": {"activity_5": 8.758297, "activity_10": 8.781402, "activity_20": 8.7773, "activity_30": 8.801815}, "trend_signal": 0, "fair_value": 8.0908, "relative_strength": 6.562756, "rate_of_change": -0.0320706771253924, "market_dynamics": 0.232074, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.728298, "high": 8.889618, "low": 8.677354, "close": 8.889618, "volume": 325200}, "trend_line": 8.84635, "activity_lines": {"activity_5": 8.789995, "activity_10": 8.799464, "activity_20": 8.788257, "activity_30": 8.804807}, "trend_signal": 0, "fair_value": 8.106152, "relative_strength": 6.519641, "rate_of_change": 0.035054985440871635, "market_dynamics": 0.241073, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.872637, "high": 9.016976, "low": 8.872637, "close": 8.966034, "volume": 108300}, "trend_line": 8.850339, "activity_lines": {"activity_5": 8.851128, "activity_10": 8.828486, "activity_20": 8.806613, "activity_30": 8.812528}, "trend_signal": 0, "fair_value": 8.122389, "relative_strength": 6.472891, "rate_of_change": 0.04509204361121465, "market_dynamics": 0.270448, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.999996, "high": 9.016976, "low": 8.762259, "close": 9.008485, "volume": 106000}, "trend_line": 8.849663, "activity_lines": {"activity_5": 8.917354, "activity_10": 8.864301, "activity_20": 8.828203, "activity_30": 8.822731}, "trend_signal": 0, "fair_value": 8.139742, "relative_strength": 5.836588, "rate_of_change": -0.007638125500055343, "market_dynamics": 0.474568, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.050938, "high": 9.067921, "low": 8.923581, "close": 8.966034, "volume": 113800}, "trend_line": 8.845914, "activity_lines": {"activity_5": 8.95075, "activity_10": 8.887303, "activity_20": 8.844659, "activity_30": 8.830239}, "trend_signal": 0, "fair_value": 8.156377, "relative_strength": 6.025608, "rate_of_change": -0.04236319507306792, "market_dynamics": 0.728037, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.966034, "high": 9.013008, "low": 8.702825, "close": 8.995692, "volume": 167200}, "trend_line": 8.8426, "activity_lines": {"activity_5": 8.979316, "activity_10": 8.912609, "activity_20": 8.86216, "activity_30": 8.839902}, "trend_signal": 0, "fair_value": 8.172656, "relative_strength": 5.829428, "rate_of_change": -0.0374636244485462, "market_dynamics": 0.835212, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.995693, "high": 8.995693, "low": 8.831189, "close": 8.917769, "volume": 111700}, "trend_line": 8.837242, "activity_lines": {"activity_5": 8.963515, "activity_10": 8.919504, "activity_20": 8.870926, "activity_30": 8.844752}, "trend_signal": 1, "fair_value": 8.189774, "relative_strength": 5.843816, "rate_of_change": -0.06059303824666171, "market_dynamics": 0.750438, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.961061, "high": 9.00435, "low": 8.900454, "close": 8.987033, "volume": 244900}, "trend_line": 8.83364, "activity_lines": {"activity_5": 8.968925, "activity_10": 8.939561, "activity_20": 8.885306, "activity_30": 8.854416}, "trend_signal": 1, "fair_value": 8.20684, "relative_strength": 3.714681, "rate_of_change": -0.04075932287470452, "market_dynamics": 0.811089, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.021665, "high": 9.134221, "low": 8.987033, "close": 9.021665, "volume": 144700}, "trend_line": 8.83976, "activity_lines": {"activity_5": 8.984479, "activity_10": 8.963063, "activity_20": 8.901752, "activity_30": 8.866547}, "trend_signal": 1, "fair_value": 8.224575, "relative_strength": 3.888374, "rate_of_change": 0.06928061365415884, "market_dynamics": 0.8973, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.082271, "high": 9.09093, "low": 8.935084, "close": 9.04764, "volume": 107800}, "trend_line": 8.841348, "activity_lines": {"activity_5": 9.007813, "activity_10": 8.985953, "activity_20": 8.919759, "activity_30": 8.879958}, "trend_signal": 1, "fair_value": 8.243566, "relative_strength": 4.95844, "rate_of_change": 0.017964288623219665, "market_dynamics": 0.922851, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.021664, "high": 9.064956, "low": 8.961059, "close": 9.056297, "volume": 66300}, "trend_line": 8.844923, "activity_lines": {"activity_5": 9.028592, "activity_10": 9.004921, "activity_20": 8.937192, "activity_30": 8.893826}, "trend_signal": 1, "fair_value": 8.262861, "relative_strength": 5.220831, "rate_of_change": 0.04043501058887923, "market_dynamics": 1.033248, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.004349, "high": 9.038981, "low": 8.83119, "close": 8.961061, "volume": 263000}, "trend_line": 8.846455, "activity_lines": {"activity_5": 9.013585, "activity_10": 9.000454, "activity_20": 8.944155, "activity_30": 8.901319}, "trend_signal": 1, "fair_value": 8.283776, "relative_strength": 5.255144, "rate_of_change": 0.017320670852657247, "market_dynamics": 0.924055, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.961059, "high": 8.961059, "low": 8.857162, "close": 8.883136, "volume": 99500}, "trend_line": 8.849352, "activity_lines": {"activity_5": 8.969717, "activity_10": 8.98052, "activity_20": 8.942588, "activity_30": 8.903685}, "trend_signal": 1, "fair_value": 8.304488, "relative_strength": 7.727187, "rate_of_change": 0.03274758081060763, "market_dynamics": 0.657878, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.926427, "high": 8.926427, "low": 8.640713, "close": 8.684002, "volume": 557600}, "trend_line": 8.846178, "activity_lines": {"activity_5": 8.866398, "activity_10": 8.925888, "activity_20": 8.922208, "activity_30": 8.893017}, "trend_signal": 1, "fair_value": 8.322635, "relative_strength": 7.482428, "rate_of_change": -0.03586703297596894, "market_dynamics": 0.217774, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.822531, "high": 8.831189, "low": 8.658029, "close": 8.822531, "volume": 214800}, "trend_line": 8.853847, "activity_lines": {"activity_5": 8.831766, "activity_10": 8.902342, "activity_20": 8.915232, "activity_30": 8.891492}, "trend_signal": 0, "fair_value": 8.342216, "relative_strength": 8.020056, "rate_of_change": 0.08669280676920503, "market_dynamics": -0.112147, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.839847, "high": 8.839847, "low": 8.614738, "close": 8.640712, "volume": 473100}, "trend_line": 8.851211, "activity_lines": {"activity_5": 8.751535, "activity_10": 8.848347, "activity_20": 8.890815, "activity_30": 8.877741}, "trend_signal": 0, "fair_value": 8.360532, "relative_strength": 9.385597, "rate_of_change": -0.029772369005255556, "market_dynamics": -0.514843, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.640711, "high": 8.82253, "low": 8.484868, "close": 8.571447, "volume": 846500}, "trend_line": 8.846548, "activity_lines": {"activity_5": 8.675921, "activity_10": 8.788213, "activity_20": 8.860379, "activity_30": 8.859692}, "trend_signal": 0, "fair_value": 8.378998, "relative_strength": 9.107244, "rate_of_change": -0.05268205672646346, "market_dynamics": -0.74717, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.658027, "high": 8.658028, "low": 8.458894, "close": 8.632054, "volume": 928900}, "trend_line": 8.84334, "activity_lines": {"activity_5": 8.646484, "activity_10": 8.745395, "activity_20": 8.837515, "activity_30": 8.845853}, "trend_signal": 0, "fair_value": 8.395772, "relative_strength": 7.220041, "rate_of_change": -0.03626273208488515, "market_dynamics": -0.8052, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.632055, "high": 8.692659, "low": 8.536816, "close": 8.545474, "volume": 395200}, "trend_line": 8.83385, "activity_lines": {"activity_5": 8.604925, "activity_10": 8.69329, "activity_20": 8.807347, "activity_30": 8.826636}, "trend_signal": 0, "fair_value": 8.40862, "relative_strength": 8.191634, "rate_of_change": -0.10731239554285547, "market_dynamics": -0.936707, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.632055, "high": 8.632055, "low": 8.484868, "close": 8.588764, "volume": 143000}, "trend_line": 8.82835, "activity_lines": {"activity_5": 8.587032, "activity_10": 8.657713, "activity_20": 8.782174, "activity_30": 8.810824}, "trend_signal": 0, "fair_value": 8.419862, "relative_strength": 6.509702, "rate_of_change": -0.062260509290961656, "market_dynamics": -1.02163, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.536815, "high": 8.640712, "low": 8.536815, "close": 8.606079, "volume": 88600}, "trend_line": 8.823144, "activity_lines": {"activity_5": 8.590495, "activity_10": 8.633628, "activity_20": 8.759394, "activity_30": 8.796484}, "trend_signal": 0, "fair_value": 8.42953, "relative_strength": 7.876253, "rate_of_change": -0.05896911653934375, "market_dynamics": -1.079339, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.623396, "high": 8.658028, "low": 8.493526, "close": 8.528158, "volume": 534600}, "trend_line": 8.816472, "activity_lines": {"activity_5": 8.570293, "activity_10": 8.603561, "activity_20": 8.729735, "activity_30": 8.777453}, "trend_signal": 0, "fair_value": 8.437807, "relative_strength": 7.947433, "rate_of_change": -0.07561930305115741, "market_dynamics": -1.106425, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.528158, "high": 8.588764, "low": 8.47621, "close": 8.502184, "volume": 158400}, "trend_line": 8.802709, "activity_lines": {"activity_5": 8.544319, "activity_10": 8.576643, "activity_20": 8.699324, "activity_30": 8.757176}, "trend_signal": 0, "fair_value": 8.444826, "relative_strength": 7.301792, "rate_of_change": -0.15610552611066061, "market_dynamics": -1.142291, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.502183, "high": 8.787899, "low": 8.398287, "close": 8.536815, "volume": 658400}, "trend_line": 8.796326, "activity_lines": {"activity_5": 8.538547, "activity_10": 8.562947, "activity_20": 8.67442, "activity_30": 8.740022}, "trend_signal": 0, "fair_value": 8.452365, "relative_strength": 6.709538, "rate_of_change": -0.07251176882025276, "market_dynamics": -1.040346, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.502183, "high": 8.640711, "low": 8.502183, "close": 8.614738, "volume": 134200}, "trend_line": 8.790277, "activity_lines": {"activity_5": 8.559326, "activity_10": 8.566095, "activity_20": 8.659182, "activity_30": 8.728306}, "trend_signal": 0, "fair_value": 8.461048, "relative_strength": 6.370543, "rate_of_change": -0.06876734673090627, "market_dynamics": -0.979524, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.614738, "high": 8.744609, "low": 8.614738, "close": 8.744609, "volume": 97800}, "trend_line": 8.789688, "activity_lines": {"activity_5": 8.621665, "activity_10": 8.596635, "activity_20": 8.657987, "activity_30": 8.72536}, "trend_signal": 0, "fair_value": 8.471158, "relative_strength": 6.880604, "rate_of_change": -0.006700585203398353, "market_dynamics": -0.766373, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.744609, "high": 8.857162, "low": 8.744609, "close": 8.831188, "volume": 62000}, "trend_line": 8.78576, "activity_lines": {"activity_5": 8.703627, "activity_10": 8.641027, "activity_20": 8.666233, "activity_30": 8.728037}, "trend_signal": 0, "fair_value": 8.479791, "relative_strength": 6.753144, "rate_of_change": -0.04468873070352615, "market_dynamics": -0.34526, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.857161, "high": 8.857161, "low": 8.701318, "close": 8.718634, "volume": 107000}, "trend_line": 8.782041, "activity_lines": {"activity_5": 8.727869, "activity_10": 8.660232, "activity_20": 8.664171, "activity_30": 8.723707}, "trend_signal": 0, "fair_value": 8.487058, "relative_strength": 6.200604, "rate_of_change": -0.04232986104788032, "market_dynamics": -0.050981, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.718634, "high": 8.718634, "low": 8.528158, "close": 8.588764, "volume": 212100}, "trend_line": 8.77739, "activity_lines": {"activity_5": 8.694392, "activity_10": 8.65425, "activity_20": 8.651019, "activity_30": 8.711237}, "trend_signal": 0, "fair_value": 8.493939, "relative_strength": 6.683557, "rate_of_change": -0.05296035397692943, "market_dynamics": 0.174724, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.597422, "high": 8.597422, "low": 8.424261, "close": 8.441578, "volume": 692300}, "trend_line": 8.767267, "activity_lines": {"activity_5": 8.608389, "activity_10": 8.62072, "activity_20": 8.625911, "activity_30": 8.689572}, "trend_signal": 0, "fair_value": 8.501363, "relative_strength": 5.690427, "rate_of_change": -0.11533041143210115, "market_dynamics": 0.224661, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.484867, "high": 8.651928, "low": 8.450235, "close": 8.62555, "volume": 110100}, "trend_line": 8.764125, "activity_lines": {"activity_5": 8.595254, "activity_10": 8.623315, "activity_20": 8.62121, "activity_30": 8.680429}, "trend_signal": 0, "fair_value": 8.508479, "relative_strength": 6.401311, "rate_of_change": -0.035837850039247374, "market_dynamics": 0.169935, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.634341, "high": 8.713475, "low": 8.59038, "close": 8.607965, "volume": 120900}, "trend_line": 8.754736, "activity_lines": {"activity_5": 8.584195, "activity_10": 8.62236, "activity_20": 8.616885, "activity_30": 8.670354}, "trend_signal": 0, "fair_value": 8.514194, "relative_strength": 5.581292, "rate_of_change": -0.10712991884529871, "market_dynamics": 0.112708, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.625549, "high": 8.669512, "low": 8.546416, "close": 8.590379, "volume": 128700}, "trend_line": 8.742215, "activity_lines": {"activity_5": 8.582155, "activity_10": 8.616755, "activity_20": 8.612567, "activity_30": 8.65975}, "trend_signal": 0, "fair_value": 8.520441, "relative_strength": 5.25683, "rate_of_change": -0.14301973240540392, "market_dynamics": 0.146482, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.616757, "high": 8.783816, "low": 8.590379, "close": 8.687098, "volume": 174000}, "trend_line": 8.731502, "activity_lines": {"activity_5": 8.620905, "activity_10": 8.627133, "activity_20": 8.618854, "activity_30": 8.656195}, "trend_signal": 0, "fair_value": 8.527109, "relative_strength": 5.277778, "rate_of_change": -0.12254331425158366, "market_dynamics": 0.231905, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.713475, "high": 8.713475, "low": 8.49366, "close": 8.520038, "volume": 737100}, "trend_line": 8.716635, "activity_lines": {"activity_5": 8.597413, "activity_10": 8.604403, "activity_20": 8.609216, "activity_30": 8.642552}, "trend_signal": 0, "fair_value": 8.530824, "relative_strength": 5.313204, "rate_of_change": -0.17026852882815155, "market_dynamics": 0.274678, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.555208, "high": 8.590379, "low": 8.432112, "close": 8.590379, "volume": 132300}, "trend_line": 8.703125, "activity_lines": {"activity_5": 8.592138, "activity_10": 8.596185, "activity_20": 8.607718, "activity_30": 8.634406}, "trend_signal": 0, "fair_value": 8.533997, "relative_strength": 4.48709, "rate_of_change": -0.15499100283538467, "market_dynamics": 0.275587, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.590379, "high": 8.599171, "low": 8.537623, "close": 8.581586, "volume": 34800}, "trend_line": 8.691919, "activity_lines": {"activity_5": 8.586276, "activity_10": 8.589172, "activity_20": 8.605622, "activity_30": 8.626565}, "trend_signal": 0, "fair_value": 8.53766, "relative_strength": 4.173494, "rate_of_change": -0.12875834829442992, "market_dynamics": 0.239759, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.634342, "high": 8.634342, "low": 8.555207, "close": 8.581586, "volume": 35900}, "trend_line": 8.678404, "activity_lines": {"activity_5": 8.582172, "activity_10": 8.586697, "activity_20": 8.603478, "activity_30": 8.619447}, "trend_signal": 0, "fair_value": 8.541223, "relative_strength": 4.302235, "rate_of_change": -0.15548925386902412, "market_dynamics": 0.126437, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.572794, "high": 8.599171, "low": 8.511246, "close": 8.511246, "volume": 351600}, "trend_line": 8.66139, "activity_lines": {"activity_5": 8.555209, "activity_10": 8.573925, "activity_20": 8.594875, "activity_30": 8.608662}, "trend_signal": 0, "fair_value": 8.543791, "relative_strength": 3.425234, "rate_of_change": -0.19604987276461938, "market_dynamics": -0.016773, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.52883, "high": 8.616757, "low": 8.511246, "close": 8.528831, "volume": 32800}, "trend_line": 8.644096, "activity_lines": {"activity_5": 8.54583, "activity_10": 8.56576, "activity_20": 8.588109, "activity_30": 8.60011}, "trend_signal": 0, "fair_value": 8.547561, "relative_strength": 3.594673, "rate_of_change": -0.1996677207700089, "market_dynamics": -0.228764, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.528831, "high": 8.748645, "low": 8.528831, "close": 8.643134, "volume": 40000}, "trend_line": 8.630324, "activity_lines": {"activity_5": 8.573966, "activity_10": 8.57679, "activity_20": 8.592515, "activity_30": 8.600048}, "trend_signal": 0, "fair_value": 8.552659, "relative_strength": 3.205223, "rate_of_change": -0.1593226174258066, "market_dynamics": -0.187897, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.643136, "high": 8.643136, "low": 8.528832, "close": 8.537624, "volume": 52500}, "trend_line": 8.616209, "activity_lines": {"activity_5": 8.563415, "activity_10": 8.568318, "activity_20": 8.586696, "activity_30": 8.594067}, "trend_signal": 0, "fair_value": 8.556536, "relative_strength": 6.595616, "rate_of_change": -0.16355121777583695, "market_dynamics": -0.229041, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.440906, "high": 8.520037, "low": 8.396942, "close": 8.493659, "volume": 70400}, "trend_line": 8.603227, "activity_lines": {"activity_5": 8.54114, "activity_10": 8.55313, "activity_20": 8.576645, "activity_30": 8.586161}, "trend_signal": 0, "fair_value": 8.558743, "relative_strength": 3.703271, "rate_of_change": -0.15066951138254842, "market_dynamics": -0.267, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.52883, "high": 8.607964, "low": 8.52883, "close": 8.572794, "volume": 70500}, "trend_line": 8.59952, "activity_lines": {"activity_5": 8.551105, "activity_10": 8.554089, "activity_20": 8.574171, "activity_30": 8.584198}, "trend_signal": 0, "fair_value": 8.561754, "relative_strength": 3.719684, "rate_of_change": -0.04308848296110691, "market_dynamics": 0.016387, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.572794, "high": 8.66072, "low": 8.572794, "close": 8.616756, "volume": 45600}, "trend_line": 8.592661, "activity_lines": {"activity_5": 8.571621, "activity_10": 8.56512, "activity_20": 8.575713, "activity_30": 8.58531}, "trend_signal": 0, "fair_value": 8.566187, "relative_strength": 3.911979, "rate_of_change": -0.07976026568925233, "market_dynamics": 0.121746, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.616757, "high": 8.86295, "low": 8.607964, "close": 8.86295, "volume": 305400}, "trend_line": 8.600069, "activity_lines": {"activity_5": 8.66834, "activity_10": 8.619155, "activity_20": 8.600692, "activity_30": 8.602748}, "trend_signal": 1, "fair_value": 8.572794, "relative_strength": 5.829323, "rate_of_change": 0.08621310674306666, "market_dynamics": 0.562489, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.86295, "high": 8.86295, "low": 8.792608, "close": 8.792608, "volume": 50100}, "trend_line": 8.607441, "activity_lines": {"activity_5": 8.726957, "activity_10": 8.655444, "activity_20": 8.618408, "activity_30": 8.615169}, "trend_signal": 1, "fair_value": 8.578552, "relative_strength": 6.154565, "rate_of_change": 0.08572024247712613, "market_dynamics": 0.943294, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.810195, "high": 8.862949, "low": 8.757439, "close": 8.827779, "volume": 83000}, "trend_line": 8.613965, "activity_lines": {"activity_5": 8.780299, "activity_10": 8.694291, "activity_20": 8.639658, "activity_30": 8.629385}, "trend_signal": 1, "fair_value": 8.584041, "relative_strength": 7.783728, "rate_of_change": 0.07579488491411839, "market_dynamics": 1.128388, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.775023, "high": 8.792609, "low": 8.678305, "close": 8.678305, "volume": 74500}, "trend_line": 8.618393, "activity_lines": {"activity_5": 8.761541, "activity_10": 8.701485, "activity_20": 8.646152, "activity_30": 8.633536}, "trend_signal": 1, "fair_value": 8.588224, "relative_strength": 6.730623, "rate_of_change": 0.05140489890542844, "market_dynamics": 1.187647, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.748646, "high": 8.792609, "low": 8.607965, "close": 8.607965, "volume": 119000}, "trend_line": 8.619033, "activity_lines": {"activity_5": 8.712303, "activity_10": 8.692853, "activity_20": 8.645521, "activity_30": 8.632863}, "trend_signal": 1, "fair_value": 8.592849, "relative_strength": 7.672635, "rate_of_change": 0.00742597836975687, "market_dynamics": 0.906915, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.607965, "high": 8.616756, "low": 8.520038, "close": 8.616756, "volume": 11200}, "trend_line": 8.619389, "activity_lines": {"activity_5": 8.666581, "activity_10": 8.68438, "activity_20": 8.644935, "activity_30": 8.632716}, "trend_signal": 1, "fair_value": 8.598125, "relative_strength": 7.525222, "rate_of_change": 0.004130393746027228, "market_dynamics": 0.658658, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.616756, "high": 8.722269, "low": 8.528832, "close": 8.537624, "volume": 358700}, "trend_line": 8.619704, "activity_lines": {"activity_5": 8.610895, "activity_10": 8.661999, "activity_20": 8.636854, "activity_30": 8.627441}, "trend_signal": 0, "fair_value": 8.603141, "relative_strength": 6.734991, "rate_of_change": 0.003654551384100536, "market_dynamics": 0.436621, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.537624, "high": 8.669512, "low": 8.502453, "close": 8.669512, "volume": 593500}, "trend_line": 8.625282, "activity_lines": {"activity_5": 8.616171, "activity_10": 8.663597, "activity_20": 8.641669, "activity_30": 8.630655}, "trend_signal": 0, "fair_value": 8.610143, "relative_strength": 7.218531, "rate_of_change": 0.0647121989339757, "market_dynamics": 0.445207, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.66072, "high": 8.69589, "low": 8.651927, "close": 8.678305, "volume": 4500}, "trend_line": 8.629998, "activity_lines": {"activity_5": 8.634928, "activity_10": 8.663597, "activity_20": 8.646945, "activity_30": 8.634075}, "trend_signal": 1, "fair_value": 8.616706, "relative_strength": 5.494973, "rate_of_change": 0.05467647318661772, "market_dynamics": 0.38965, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.678305, "high": 8.687098, "low": 8.62555, "close": 8.687098, "volume": 8800}, "trend_line": 8.63241, "activity_lines": {"activity_5": 8.656617, "activity_10": 8.663278, "activity_20": 8.653099, "activity_30": 8.637759}, "trend_signal": 1, "fair_value": 8.62387, "relative_strength": 6.553463, "rate_of_change": 0.027949021540904603, "market_dynamics": 0.357821, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.687098, "high": 8.687098, "low": 8.467282, "close": 8.555207, "volume": 80300}, "trend_line": 8.626097, "activity_lines": {"activity_5": 8.629066, "activity_10": 8.637699, "activity_20": 8.645898, "activity_30": 8.632778}, "trend_signal": 1, "fair_value": 8.630684, "relative_strength": 5.501001, "rate_of_change": -0.07313137350983627, "market_dynamics": 0.184189, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.555207, "high": 8.713475, "low": 8.555207, "close": 8.69589, "volume": 16200}, "trend_line": 8.621587, "activity_lines": {"activity_5": 8.652513, "activity_10": 8.643294, "activity_20": 8.652262, "activity_30": 8.637281}, "trend_signal": 1, "fair_value": 8.638673, "relative_strength": 6.504198, "rate_of_change": -0.05228320525493502, "market_dynamics": 0.002606, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.634342, "high": 8.634342, "low": 8.440905, "close": 8.590379, "volume": 591600}, "trend_line": 8.617312, "activity_lines": {"activity_5": 8.630238, "activity_10": 8.631464, "activity_20": 8.648033, "activity_30": 8.635268}, "trend_signal": 1, "fair_value": 8.645273, "relative_strength": 6.259798, "rate_of_change": -0.049584838614976645, "market_dynamics": -0.074205, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.590379, "high": 8.731061, "low": 8.590379, "close": 8.704682, "volume": 417400}, "trend_line": 8.621175, "activity_lines": {"activity_5": 8.651341, "activity_10": 8.644733, "activity_20": 8.654648, "activity_30": 8.640905}, "trend_signal": 1, "fair_value": 8.651944, "relative_strength": 6.9164, "rate_of_change": 0.044828364111674984, "market_dynamics": -0.019923, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.704682, "high": 9.06518, "low": 8.704682, "close": 9.056387, "volume": 137300}, "trend_line": 8.641669, "activity_lines": {"activity_5": 8.787919, "activity_10": 8.721468, "activity_20": 8.693838, "activity_30": 8.668983}, "trend_signal": 1, "fair_value": 8.658986, "relative_strength": 6.674271, "rate_of_change": 0.2377170165319823, "market_dynamics": 0.352807, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.056387, "high": 9.161898, "low": 9.056387, "close": 9.126728, "volume": 42500}, "trend_line": 8.658375, "activity_lines": {"activity_5": 8.923325, "activity_10": 8.80284, "activity_20": 8.737215, "activity_30": 8.700277}, "trend_signal": 1, "fair_value": 8.666021, "relative_strength": 6.862997, "rate_of_change": 0.19331913777302998, "market_dynamics": 0.641498, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.126728, "high": 9.671869, "low": 9.117935, "close": 9.671869, "volume": 345100}, "trend_line": 8.693838, "activity_lines": {"activity_5": 9.202344, "activity_10": 8.974056, "activity_20": 8.830208, "activity_30": 8.765664}, "trend_signal": 1, "fair_value": 8.67711, "relative_strength": 7.501782, "rate_of_change": 0.40958031963272584, "market_dynamics": 1.049115, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.671869, "high": 9.751003, "low": 9.583943, "close": 9.698247, "volume": 236000}, "trend_line": 8.730767, "activity_lines": {"activity_5": 9.42509, "activity_10": 9.129445, "activity_20": 8.920311, "activity_30": 8.830464}, "trend_signal": 1, "fair_value": 8.687706, "relative_strength": 7.733299, "rate_of_change": 0.4247721202074464, "market_dynamics": 1.349674, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.698247, "high": 9.698247, "low": 9.698247, "close": 9.698247, "volume": 0}, "trend_line": 8.764472, "activity_lines": {"activity_5": 9.573978, "activity_10": 9.26613, "activity_20": 9.004678, "activity_30": 8.892882}, "trend_signal": 1, "fair_value": 8.697284, "relative_strength": 5.45213, "rate_of_change": 0.3860485567877304, "market_dynamics": 1.397719, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.751003, "high": 9.935648, "low": 9.698247, "close": 9.759796, "volume": 197800}, "trend_line": 8.805798, "activity_lines": {"activity_5": 9.677145, "activity_10": 9.395462, "activity_20": 9.089548, "activity_30": 8.957097}, "trend_signal": 1, "fair_value": 8.707715, "relative_strength": 6.011017, "rate_of_change": 0.47151728021950157, "market_dynamics": 1.416319, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.663077, "high": 9.847721, "low": 9.592736, "close": 9.698247, "volume": 66500}, "trend_line": 8.842727, "activity_lines": {"activity_5": 9.712902, "activity_10": 9.494099, "activity_20": 9.163112, "activity_30": 9.014674}, "trend_signal": 1, "fair_value": 8.717446, "relative_strength": 5.556021, "rate_of_change": 0.4193714186948265, "market_dynamics": 1.322399, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.733418, "high": 9.830137, "low": 9.715833, "close": 9.812551, "volume": 349200}, "trend_line": 8.883759, "activity_lines": {"activity_5": 9.748658, "activity_10": 9.592736, "activity_20": 9.243586, "activity_30": 9.077243}, "trend_signal": 1, "fair_value": 8.728113, "relative_strength": 4.734284, "rate_of_change": 0.46401975318246863, "market_dynamics": 1.341392, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.812551, "high": 10.014781, "low": 9.812551, "close": 9.926855, "volume": 94400}, "trend_line": 8.928601, "activity_lines": {"activity_5": 9.813137, "activity_10": 9.691853, "activity_20": 9.330088, "activity_30": 9.14454}, "trend_signal": 1, "fair_value": 8.739411, "relative_strength": 4.398014, "rate_of_change": 0.5047638055017132, "market_dynamics": 1.3382, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.865308, "high": 9.891685, "low": 9.504811, "close": 9.610322, "volume": 43400}, "trend_line": 8.965237, "activity_lines": {"activity_5": 9.756865, "activity_10": 9.709118, "activity_20": 9.381211, "activity_30": 9.188522}, "trend_signal": 1, "fair_value": 8.74868, "relative_strength": 2.770808, "rate_of_change": 0.4103218410140589, "market_dynamics": 1.123639, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.566358, "high": 9.636699, "low": 9.487225, "close": 9.487225, "volume": 148800}, "trend_line": 8.997183, "activity_lines": {"activity_5": 9.665422, "activity_10": 9.687536, "activity_20": 9.416172, "activity_30": 9.222198}, "trend_signal": 1, "fair_value": 8.757211, "relative_strength": 1.280648, "rate_of_change": 0.35633190734388376, "market_dynamics": 0.921959, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.504811, "high": 9.645492, "low": 9.496018, "close": 9.583942, "volume": 99700}, "trend_line": 9.028544, "activity_lines": {"activity_5": 9.624389, "activity_10": 9.675706, "activity_20": 9.456157, "activity_30": 9.260054}, "trend_signal": 1, "fair_value": 8.766006, "relative_strength": 2.155969, "rate_of_change": 0.3485646562929799, "market_dynamics": 0.593209, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.610321, "high": 9.610321, "low": 9.144312, "close": 9.346542, "volume": 102600}, "trend_line": 9.055508, "activity_lines": {"activity_5": 9.511843, "activity_10": 9.612399, "activity_20": 9.468927, "activity_30": 9.28057}, "trend_signal": 1, "fair_value": 8.773024, "relative_strength": 1.02385, "rate_of_change": 0.29865280603383604, "market_dynamics": 0.214571, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.487224, "high": 9.592736, "low": 9.364127, "close": 9.575151, "volume": 107000}, "trend_line": 9.091557, "activity_lines": {"activity_5": 9.506568, "activity_10": 9.596573, "activity_20": 9.499618, "activity_30": 9.314095}, "trend_signal": 1, "fair_value": 8.78222, "relative_strength": 3.089392, "rate_of_change": 0.3980892071433234, "market_dynamics": 0.038685, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.575151, "high": 9.601529, "low": 9.346544, "close": 9.381714, "volume": 78600}, "trend_line": 9.118521, "activity_lines": {"activity_5": 9.460261, "activity_10": 9.547814, "activity_20": 9.507573, "activity_30": 9.332815}, "trend_signal": 1, "fair_value": 8.790533, "relative_strength": 2.213718, "rate_of_change": 0.2965828625393818, "market_dynamics": -0.238332, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.381714, "high": 9.627907, "low": 9.381714, "close": 9.610322, "volume": 149800}, "trend_line": 9.15164, "activity_lines": {"activity_5": 9.505396, "activity_10": 9.546375, "activity_20": 9.533951, "activity_30": 9.364544}, "trend_signal": 1, "fair_value": 8.799547, "relative_strength": 2.801282, "rate_of_change": 0.36320583129655576, "market_dynamics": -0.387703, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.610322, "high": 9.6367, "low": 9.496018, "close": 9.531188, "volume": 48200}, "trend_line": 9.173915, "activity_lines": {"activity_5": 9.515948, "activity_10": 9.533266, "activity_20": 9.548396, "activity_30": 9.389031}, "trend_signal": 1, "fair_value": 8.807545, "relative_strength": 3.239258, "rate_of_change": 0.24339899733816792, "market_dynamics": -0.527043, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.531188, "high": 9.531188, "low": 9.100351, "close": 9.100351, "volume": 65500}, "trend_line": 9.184173, "activity_lines": {"activity_5": 9.386403, "activity_10": 9.444861, "activity_20": 9.517162, "activity_30": 9.384285}, "trend_signal": 1, "fair_value": 8.81268, "relative_strength": 3.216952, "rate_of_change": 0.1118170377641424, "market_dynamics": -0.75422, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.10035, "high": 9.408091, "low": 9.091557, "close": 9.364128, "volume": 230900}, "trend_line": 9.202051, "activity_lines": {"activity_5": 9.361198, "activity_10": 9.417364, "activity_20": 9.509123, "activity_30": 9.395895}, "trend_signal": 1, "fair_value": 8.818538, "relative_strength": 3.295479, "rate_of_change": 0.19466096729668958, "market_dynamics": -0.673269, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3993, "high": 9.443262, "low": 9.328958, "close": 9.381714, "volume": 65100}, "trend_line": 9.225498, "activity_lines": {"activity_5": 9.355922, "activity_10": 9.403296, "activity_20": 9.499074, "activity_30": 9.407486}, "trend_signal": 1, "fair_value": 8.824102, "relative_strength": 4.553986, "rate_of_change": 0.254801891447886, "market_dynamics": -0.784473, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.346542, "high": 9.671869, "low": 9.188276, "close": 9.258616, "volume": 317900}, "trend_line": 9.247187, "activity_lines": {"activity_5": 9.309614, "activity_10": 9.371003, "activity_20": 9.474078, "activity_30": 9.409623}, "trend_signal": 1, "fair_value": 8.828774, "relative_strength": 4.261352, "rate_of_change": 0.23509841961919337, "market_dynamics": -0.678739, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.408091, "high": 9.452054, "low": 9.223446, "close": 9.328958, "volume": 82600}, "trend_line": 9.270927, "activity_lines": {"activity_5": 9.3102, "activity_10": 9.355655, "activity_20": 9.454818, "activity_30": 9.414898}, "trend_signal": 1, "fair_value": 8.833745, "relative_strength": 6.96099, "rate_of_change": 0.25672672132617297, "market_dynamics": -0.610691, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.33775, "high": 9.390506, "low": 9.223447, "close": 9.311374, "volume": 94100}, "trend_line": 9.296718, "activity_lines": {"activity_5": 9.318407, "activity_10": 9.341747, "activity_20": 9.43292, "activity_30": 9.417508}, "trend_signal": 1, "fair_value": 8.839469, "relative_strength": 5.479445, "rate_of_change": 0.2781922455003679, "market_dynamics": -0.740598, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.328959, "high": 9.498334, "low": 9.302581, "close": 9.327273, "volume": 74500}, "trend_line": 9.318644, "activity_lines": {"activity_5": 9.317845, "activity_10": 9.331369, "activity_20": 9.414253, "activity_30": 9.419479}, "trend_signal": 0, "fair_value": 8.843629, "relative_strength": 8.563589, "rate_of_change": 0.23584667191153433, "market_dynamics": -0.740281, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.327273, "high": 9.689415, "low": 9.165217, "close": 9.412574, "volume": 333000}, "trend_line": 9.343119, "activity_lines": {"activity_5": 9.348174, "activity_10": 9.341008, "activity_20": 9.405477, "activity_30": 9.425539}, "trend_signal": 0, "fair_value": 8.84719, "relative_strength": 11.949913, "rate_of_change": 0.2626455093680895, "market_dynamics": -0.637385, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.431031, "high": 9.504855, "low": 9.375662, "close": 9.421803, "volume": 91900}, "trend_line": 9.367609, "activity_lines": {"activity_5": 9.379522, "activity_10": 9.351763, "activity_20": 9.39894, "activity_30": 9.430616}, "trend_signal": 0, "fair_value": 8.850393, "relative_strength": 12.540463, "rate_of_change": 0.2621180357437396, "market_dynamics": -0.552039, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.458715, "high": 9.735555, "low": 9.458715, "close": 9.624819, "volume": 413000}, "trend_line": 9.403263, "activity_lines": {"activity_5": 9.467663, "activity_10": 9.402858, "activity_20": 9.413347, "activity_30": 9.44721}, "trend_signal": 0, "fair_value": 8.855783, "relative_strength": 16.838319, "rate_of_change": 0.38060939563127544, "market_dynamics": -0.164506, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.550995, "high": 9.550995, "low": 9.071138, "close": 9.172646, "volume": 805800}, "trend_line": 9.419155, "activity_lines": {"activity_5": 9.385356, "activity_10": 9.370037, "activity_20": 9.38504, "activity_30": 9.432331}, "trend_signal": 0, "fair_value": 8.857649, "relative_strength": 14.81564, "rate_of_change": 0.16900516342039063, "market_dynamics": -0.075311, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.172645, "high": 9.228014, "low": 9.06191, "close": 9.135734, "volume": 249400}, "trend_line": 9.437334, "activity_lines": {"activity_5": 9.299993, "activity_10": 9.32919, "activity_20": 9.356265, "activity_30": 9.414046}, "trend_signal": 0, "fair_value": 8.860165, "relative_strength": 14.050349, "rate_of_change": 0.19300032752407137, "market_dynamics": -0.282286, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.135734, "high": 9.163418, "low": 8.960402, "close": 9.089595, "volume": 363500}, "trend_line": 9.450164, "activity_lines": {"activity_5": 9.212019, "activity_10": 9.284107, "activity_20": 9.326862, "activity_30": 9.391611}, "trend_signal": 0, "fair_value": 8.86176, "relative_strength": 15.689053, "rate_of_change": 0.13594941113665396, "market_dynamics": -0.37597, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.098822, "high": 9.458714, "low": 9.098822, "close": 9.412574, "volume": 186800}, "trend_line": 9.462037, "activity_lines": {"activity_5": 9.253238, "activity_10": 9.303059, "activity_20": 9.330699, "activity_30": 9.389186}, "trend_signal": 0, "fair_value": 8.865685, "relative_strength": 17.920307, "rate_of_change": 0.12563803125534492, "market_dynamics": -0.621445, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.38489, "high": 9.523311, "low": 9.329522, "close": 9.514083, "volume": 76700}, "trend_line": 9.474949, "activity_lines": {"activity_5": 9.328907, "activity_10": 9.337668, "activity_20": 9.34456, "activity_30": 9.392544}, "trend_signal": 0, "fair_value": 8.870209, "relative_strength": 19.66776, "rate_of_change": 0.13646110240321438, "market_dynamics": -0.468522, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.914261, "high": 9.541767, "low": 8.914261, "close": 9.043454, "volume": 118400}, "trend_line": 9.454002, "activity_lines": {"activity_5": 9.255083, "activity_10": 9.283342, "activity_20": 9.313931, "activity_30": 9.364706}, "trend_signal": 0, "fair_value": 8.872395, "relative_strength": 18.209606, "rate_of_change": -0.22107770712012675, "market_dynamics": -0.507539, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.766614, "high": 9.089594, "low": 8.480545, "close": 8.997314, "volume": 226800}, "trend_line": 9.430637, "activity_lines": {"activity_5": 9.174492, "activity_10": 9.225498, "activity_20": 9.280351, "activity_30": 9.335242}, "trend_signal": 0, "fair_value": 8.874909, "relative_strength": 16.659001, "rate_of_change": -0.2471440137203092, "market_dynamics": -0.539809, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.034226, "high": 9.191102, "low": 8.92349, "close": 9.172646, "volume": 87300}, "trend_line": 9.413117, "activity_lines": {"activity_5": 9.161573, "activity_10": 9.205532, "activity_20": 9.266221, "activity_30": 9.318597}, "trend_signal": 0, "fair_value": 8.878288, "relative_strength": 16.119125, "rate_of_change": -0.18577748247547954, "market_dynamics": -0.649375, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.172646, "high": 9.172646, "low": 8.895806, "close": 9.06191, "volume": 190400}, "trend_line": 9.389854, "activity_lines": {"activity_5": 9.106204, "activity_10": 9.169794, "activity_20": 9.24254, "activity_30": 9.295939}, "trend_signal": 0, "fair_value": 8.880591, "relative_strength": 13.420559, "rate_of_change": -0.24713386649714472, "market_dynamics": -0.922677, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.06191, "high": 9.320295, "low": 9.024998, "close": 9.246471, "volume": 82300}, "trend_line": 9.374795, "activity_lines": {"activity_5": 9.135734, "activity_10": 9.174156, "activity_20": 9.239048, "activity_30": 9.286688}, "trend_signal": 0, "fair_value": 8.88486, "relative_strength": 11.419566, "rate_of_change": -0.1603752305413806, "market_dynamics": -0.841175, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.246471, "high": 9.440259, "low": 9.209558, "close": 9.421803, "volume": 119500}, "trend_line": 9.36177, "activity_lines": {"activity_5": 9.241549, "activity_10": 9.217276, "activity_20": 9.25361, "activity_30": 9.289721}, "trend_signal": 0, "fair_value": 8.89093, "relative_strength": 11.944557, "rate_of_change": -0.13893637140866258, "market_dynamics": -0.630558, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.43103, "high": 9.514082, "low": 9.320294, "close": 9.329522, "volume": 178300}, "trend_line": 9.341859, "activity_lines": {"activity_5": 9.29138, "activity_10": 9.239088, "activity_20": 9.257852, "activity_30": 9.287641}, "trend_signal": 0, "fair_value": 8.895418, "relative_strength": 11.823656, "rate_of_change": -0.2126841398581727, "market_dynamics": -0.465748, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.320294, "high": 9.477172, "low": 9.301838, "close": 9.357206, "volume": 58000}, "trend_line": 9.333422, "activity_lines": {"activity_5": 9.328292, "activity_10": 9.26241, "activity_20": 9.264896, "activity_30": 9.288631}, "trend_signal": 0, "fair_value": 8.899249, "relative_strength": 13.533392, "rate_of_change": -0.09031393002183953, "market_dynamics": -0.236141, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.357207, "high": 9.357207, "low": 9.154191, "close": 9.154191, "volume": 200400}, "trend_line": 9.322321, "activity_lines": {"activity_5": 9.285228, "activity_10": 9.243954, "activity_20": 9.252722, "activity_30": 9.277067}, "trend_signal": 0, "fair_value": 8.901258, "relative_strength": 13.260154, "rate_of_change": -0.11893815580180589, "market_dynamics": -0.174134, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.15419, "high": 9.163418, "low": 9.06191, "close": 9.098822, "volume": 84500}, "trend_line": 9.30615, "activity_lines": {"activity_5": 9.217556, "activity_10": 9.220129, "activity_20": 9.235772, "activity_30": 9.262648}, "trend_signal": 0, "fair_value": 8.903381, "relative_strength": 13.374714, "rate_of_change": -0.17346538485426466, "market_dynamics": -0.249317, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.15419, "high": 9.15419, "low": 9.034226, "close": 9.126507, "volume": 56300}, "trend_line": 9.298815, "activity_lines": {"activity_5": 9.168955, "activity_10": 9.208887, "activity_20": 9.222555, "activity_30": 9.251058}, "trend_signal": 0, "fair_value": 8.907454, "relative_strength": 14.629453, "rate_of_change": -0.07881884560211475, "market_dynamics": -0.318915, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.098822, "high": 9.135734, "low": 8.748157, "close": 8.775842, "volume": 402300}, "trend_line": 9.272172, "activity_lines": {"activity_5": 9.023153, "activity_10": 9.132379, "activity_20": 9.176821, "activity_30": 9.217318}, "trend_signal": 0, "fair_value": 8.909748, "relative_strength": 15.402378, "rate_of_change": -0.2865203792096087, "market_dynamics": -0.478931, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.748158, "high": 9.080366, "low": 8.720474, "close": 8.849666, "volume": 159800}, "trend_line": 9.254437, "activity_lines": {"activity_5": 8.93887, "activity_10": 9.07332, "activity_20": 9.140744, "activity_30": 9.19006}, "trend_signal": 0, "fair_value": 8.911994, "relative_strength": 14.285277, "rate_of_change": -0.19127125769453002, "market_dynamics": -0.670514, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.858894, "high": 9.218786, "low": 8.849666, "close": 9.080366, "volume": 168000}, "trend_line": 9.236772, "activity_lines": {"activity_5": 8.965324, "activity_10": 9.062078, "activity_20": 9.129319, "activity_30": 9.178829}, "trend_signal": 0, "fair_value": 8.915876, "relative_strength": 12.880831, "rate_of_change": -0.1908814118027834, "market_dynamics": -0.758876, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.043454, "high": 9.071138, "low": 8.997314, "close": 9.06191, "volume": 201000}, "trend_line": 9.221129, "activity_lines": {"activity_5": 8.990547, "activity_10": 9.047145, "activity_20": 9.117762, "activity_30": 9.167548}, "trend_signal": 0, "fair_value": 8.920525, "relative_strength": 12.061438, "rate_of_change": -0.16935570132077243, "market_dynamics": -0.694584, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.024998, "high": 9.347979, "low": 9.024998, "close": 9.338751, "volume": 124500}, "trend_line": 9.229076, "activity_lines": {"activity_5": 9.110511, "activity_10": 9.085903, "activity_20": 9.135251, "activity_30": 9.175136}, "trend_signal": 0, "fair_value": 8.92648, "relative_strength": 6.979851, "rate_of_change": 0.08618250541771734, "market_dynamics": -0.394084, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.403346, "high": 9.514083, "low": 9.311067, "close": 9.421803, "volume": 133800}, "trend_line": 9.230998, "activity_lines": {"activity_5": 9.24401, "activity_10": 9.141271, "activity_20": 9.159859, "activity_30": 9.18757}, "trend_signal": 0, "fair_value": 8.932498, "relative_strength": 6.654817, "rate_of_change": 0.020825486755125036, "market_dynamics": 0.109848, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.431031, "high": 9.763239, "low": 9.431031, "close": 9.615591, "volume": 164700}, "trend_line": 9.238794, "activity_lines": {"activity_5": 9.39904, "activity_10": 9.230196, "activity_20": 9.201561, "activity_30": 9.212383}, "trend_signal": 0, "fair_value": 8.939393, "relative_strength": 8.378403, "rate_of_change": 0.08445457360082628, "market_dynamics": 0.642814, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.680187, "high": 9.938572, "low": 9.560223, "close": 9.873975, "volume": 477600}, "trend_line": 9.259306, "activity_lines": {"activity_5": 9.589137, "activity_10": 9.361401, "activity_20": 9.265366, "activity_30": 9.253362}, "trend_signal": 0, "fair_value": 8.947997, "relative_strength": 7.34397, "rate_of_change": 0.22202031996816993, "market_dynamics": 1.103528, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.873975, "high": 9.984711, "low": 9.846291, "close": 9.883204, "volume": 72800}, "trend_line": 9.277781, "activity_lines": {"activity_5": 9.729403, "activity_10": 9.481198, "activity_20": 9.327853, "activity_30": 9.293614}, "trend_signal": 1, "fair_value": 8.955175, "relative_strength": 7.085501, "rate_of_change": 0.19952899277763028, "market_dynamics": 1.260565, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.864747, "high": 9.873975, "low": 9.735556, "close": 9.827835, "volume": 146200}, "trend_line": 9.294996, "activity_lines": {"activity_5": 9.79646, "activity_10": 9.576666, "activity_20": 9.383309, "activity_30": 9.329101}, "trend_signal": 1, "fair_value": 8.961626, "relative_strength": 6.674075, "rate_of_change": 0.18555083376079048, "market_dynamics": 1.349315, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.892432, "high": 9.910887, "low": 9.827835, "close": 9.846292, "volume": 98400}, "trend_line": 9.312297, "activity_lines": {"activity_5": 9.837064, "activity_10": 9.662738, "activity_20": 9.436787, "activity_30": 9.364668}, "trend_signal": 1, "fair_value": 8.968674, "relative_strength": 7.972399, "rate_of_change": 0.18613240930926478, "market_dynamics": 1.266917, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.846292, "high": 10.012396, "low": 9.827834, "close": 9.966255, "volume": 170200}, "trend_line": 9.330753, "activity_lines": {"activity_5": 9.889355, "activity_10": 9.751159, "activity_20": 9.497648, "activity_30": 9.406859}, "trend_signal": 1, "fair_value": 8.976224, "relative_strength": 6.545048, "rate_of_change": 0.19818955516561032, "market_dynamics": 1.163359, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.012396, "high": 10.150816, "low": 10.003168, "close": 10.13236, "volume": 642400}, "trend_line": 9.354438, "activity_lines": {"activity_5": 9.973638, "activity_10": 9.849479, "activity_20": 9.57055, "activity_30": 9.458576}, "trend_signal": 1, "fair_value": 8.985212, "relative_strength": 5.626368, "rate_of_change": 0.2538380342936996, "market_dynamics": 1.274822, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.113903, "high": 10.169271, "low": 10.095448, "close": 10.123132, "volume": 287300}, "trend_line": 9.371049, "activity_lines": {"activity_5": 10.037619, "activity_10": 9.926995, "activity_20": 9.637475, "activity_30": 9.508169}, "trend_signal": 1, "fair_value": 8.993981, "relative_strength": 5.289569, "rate_of_change": 0.17757346833662552, "market_dynamics": 1.31572, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13236, "high": 10.150815, "low": 9.883203, "close": 10.150815, "volume": 109600}, "trend_line": 9.403654, "activity_lines": {"activity_5": 10.094832, "activity_10": 9.990248, "activity_20": 9.702862, "activity_30": 9.558477}, "trend_signal": 1, "fair_value": 9.00415, "relative_strength": 6.399415, "rate_of_change": 0.3479332996764847, "market_dynamics": 1.355305, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.150815, "high": 10.178499, "low": 10.012396, "close": 10.076992, "volume": 172000}, "trend_line": 9.43503, "activity_lines": {"activity_5": 10.105906, "activity_10": 10.025315, "activity_20": 9.757746, "activity_30": 9.601918}, "trend_signal": 1, "fair_value": 9.014324, "relative_strength": 4.123001, "rate_of_change": 0.3336575335502545, "market_dynamics": 1.330647, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.076991, "high": 10.141588, "low": 10.058535, "close": 10.13236, "volume": 99200}, "trend_line": 9.469788, "activity_lines": {"activity_5": 10.120056, "activity_10": 10.058536, "activity_20": 9.814345, "activity_30": 9.646907}, "trend_signal": 1, "fair_value": 9.025225, "relative_strength": 4.911323, "rate_of_change": 0.36839310526834645, "market_dynamics": 1.211219, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.058535, "high": 10.123132, "low": 9.966255, "close": 9.984712, "volume": 159000}, "trend_line": 9.48886, "activity_lines": {"activity_5": 10.073916, "activity_10": 10.055516, "activity_20": 9.85319, "activity_30": 9.680128}, "trend_signal": 1, "fair_value": 9.034276, "relative_strength": 4.073733, "rate_of_change": 0.20139838399762816, "market_dynamics": 1.075135, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.141587, "high": 10.344604, "low": 10.049308, "close": 10.335376, "volume": 2047700}, "trend_line": 9.516236, "activity_lines": {"activity_5": 10.154507, "activity_10": 10.114239, "activity_20": 9.921478, "activity_30": 9.734742}, "trend_signal": 1, "fair_value": 9.044458, "relative_strength": 4.160842, "rate_of_change": 0.28850673315865666, "market_dynamics": 1.180375, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.381516, "high": 10.381516, "low": 10.160044, "close": 10.261552, "volume": 676000}, "trend_line": 9.556839, "activity_lines": {"activity_5": 10.196341, "activity_10": 10.151319, "activity_20": 9.976846, "activity_30": 9.782826}, "trend_signal": 1, "fair_value": 9.053105, "relative_strength": 3.407876, "rate_of_change": 0.42667079715131945, "market_dynamics": 1.153663, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.261551, "high": 10.280009, "low": 10.058535, "close": 10.067763, "volume": 249800}, "trend_line": 9.592521, "activity_lines": {"activity_5": 10.166196, "activity_10": 10.145279, "activity_20": 10.008353, "activity_30": 9.815789}, "trend_signal": 1, "fair_value": 9.060509, "relative_strength": 1.662758, "rate_of_change": 0.37336613078863784, "market_dynamics": 0.862378, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.123132, "high": 10.196956, "low": 10.012396, "close": 10.012396, "volume": 36700}, "trend_line": 9.620513, "activity_lines": {"activity_5": 10.11821, "activity_10": 10.125145, "activity_20": 10.028435, "activity_30": 9.842878}, "trend_signal": 1, "fair_value": 9.068037, "relative_strength": 3.415271, "rate_of_change": 0.29181067208506634, "market_dynamics": 0.53139, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.012396, "high": 10.178499, "low": 10.012396, "close": 10.095448, "volume": 62000}, "trend_line": 9.654964, "activity_lines": {"activity_5": 10.105906, "activity_10": 10.119273, "activity_20": 10.05089, "activity_30": 9.873519}, "trend_signal": 1, "fair_value": 9.075884, "relative_strength": 5.129966, "rate_of_change": 0.3580994069650849, "market_dynamics": 0.031295, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.150816, "high": 10.280008, "low": 10.104675, "close": 10.206184, "volume": 20200}, "trend_line": 9.686954, "activity_lines": {"activity_5": 10.123132, "activity_10": 10.134205, "activity_20": 10.079057, "activity_30": 9.909082}, "trend_signal": 1, "fair_value": 9.084335, "relative_strength": 5.678101, "rate_of_change": 0.3313321520411719, "market_dynamics": -0.305674, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1785, "high": 10.427657, "low": 10.1785, "close": 10.381516, "volume": 38300}, "trend_line": 9.718945, "activity_lines": {"activity_5": 10.207414, "activity_10": 10.179507, "activity_20": 10.118474, "activity_30": 9.953892}, "trend_signal": 1, "fair_value": 9.094442, "relative_strength": 5.647315, "rate_of_change": 0.3302482906391386, "market_dynamics": -0.302448, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.381517, "high": 10.381517, "low": 10.261552, "close": 10.335376, "volume": 54900}, "trend_line": 9.752473, "activity_lines": {"activity_5": 10.268319, "activity_10": 10.212224, "activity_20": 10.148531, "activity_30": 9.993662}, "trend_signal": 1, "fair_value": 9.104305, "relative_strength": 6.407318, "rate_of_change": 0.3449757149567206, "market_dynamics": -0.209888, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.335376, "high": 10.538393, "low": 10.335376, "close": 10.464568, "volume": 204300}, "trend_line": 9.789385, "activity_lines": {"activity_5": 10.354447, "activity_10": 10.263733, "activity_20": 10.186541, "activity_30": 10.039603}, "trend_signal": 1, "fair_value": 9.114679, "relative_strength": 7.45074, "rate_of_change": 0.37848861514406823, "market_dynamics": -0.066952, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.473796, "high": 10.529164, "low": 10.372288, "close": 10.50148, "volume": 56700}, "trend_line": 9.834295, "activity_lines": {"activity_5": 10.422734, "activity_10": 10.315913, "activity_20": 10.224025, "activity_30": 10.085545}, "trend_signal": 1, "fair_value": 9.124119, "relative_strength": 6.787476, "rate_of_change": 0.4587622205072105, "market_dynamics": 0.057402, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.538392, "high": 10.556848, "low": 10.50148, "close": 10.556848, "volume": 62500}, "trend_line": 9.882896, "activity_lines": {"activity_5": 10.482409, "activity_10": 10.368765, "activity_20": 10.263793, "activity_30": 10.132161}, "trend_signal": 1, "fair_value": 9.133596, "relative_strength": 6.892056, "rate_of_change": 0.49419912662780047, "market_dynamics": 0.157418, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.556849, "high": 10.649129, "low": 10.510709, "close": 10.584533, "volume": 125800}, "trend_line": 9.931497, "activity_lines": {"activity_5": 10.527934, "activity_10": 10.422623, "activity_20": 10.30299, "activity_30": 10.177428}, "trend_signal": 1, "fair_value": 9.143143, "relative_strength": 7.209572, "rate_of_change": 0.4917688094663717, "market_dynamics": 0.327029, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.602988, "high": 10.695269, "low": 10.473797, "close": 10.667585, "volume": 137200}, "trend_line": 9.994555, "activity_lines": {"activity_5": 10.587609, "activity_10": 10.485709, "activity_20": 10.346494, "activity_30": 10.224918}, "trend_signal": 1, "fair_value": 9.15333, "relative_strength": 5.865645, "rate_of_change": 0.6349294572610739, "market_dynamics": 0.459925, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.860478, "high": 13.860478, "low": 10.6399, "close": 10.658357, "volume": 625000}, "trend_line": 10.054845, "activity_lines": {"activity_5": 10.62206, "activity_10": 10.536211, "activity_20": 10.385207, "activity_30": 10.267744}, "trend_signal": 1, "fair_value": 9.163351, "relative_strength": 2.345425, "rate_of_change": 0.6032284578953258, "market_dynamics": 0.68276, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.658356, "high": 10.842917, "low": 10.658356, "close": 10.748792, "volume": 236300}, "trend_line": 10.110459, "activity_lines": {"activity_5": 10.673737, "activity_10": 10.591412, "activity_20": 10.429238, "activity_30": 10.312515}, "trend_signal": 1, "fair_value": 9.175599, "relative_strength": 2.088477, "rate_of_change": 0.5531064874694764, "market_dynamics": 0.849018, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.844763, "high": 11.33, "low": 10.662417, "close": 11.3, "volume": 253100}, "trend_line": 10.185062, "activity_lines": {"activity_5": 10.892663, "activity_10": 10.734953, "activity_20": 10.52283, "activity_30": 10.389259}, "trend_signal": 1, "fair_value": 9.190342, "relative_strength": 4.818573, "rate_of_change": 0.737879457302579, "market_dynamics": 1.098795, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.84, "low": 11.4, "close": 11.78, "volume": 267100}, "trend_line": 10.266437, "activity_lines": {"activity_5": 11.222045, "activity_10": 10.945879, "activity_20": 10.656531, "activity_30": 10.492158}, "trend_signal": 1, "fair_value": 9.208489, "relative_strength": 3.228066, "rate_of_change": 0.7989642085634778, "market_dynamics": 1.314002, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.78, "close": 12.38, "volume": 286100}, "trend_line": 10.365043, "activity_lines": {"activity_5": 11.671729, "activity_10": 11.240469, "activity_20": 10.839618, "activity_30": 10.628517}, "trend_signal": 1, "fair_value": 9.2307, "relative_strength": 4.709054, "rate_of_change": 0.9604695377763502, "market_dynamics": 1.420536, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.38, "high": 12.49, "low": 12.2, "close": 12.4, "volume": 170200}, "trend_line": 10.457857, "activity_lines": {"activity_5": 12.013919, "activity_10": 11.501521, "activity_20": 11.013642, "activity_30": 10.759805}, "trend_signal": 1, "fair_value": 9.253802, "relative_strength": 1.42594, "rate_of_change": 0.8954521462187914, "market_dynamics": 1.515504, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.32, "low": 11.52, "close": 11.83, "volume": 663400}, "trend_line": 10.523058, "activity_lines": {"activity_5": 12.05, "activity_10": 11.623746, "activity_20": 11.122583, "activity_30": 10.84833}, "trend_signal": 1, "fair_value": 9.273358, "relative_strength": 4.653748, "rate_of_change": 0.6234642527623017, "market_dynamics": 1.459803, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 12.01, "low": 11.49, "close": 11.98, "volume": 356200}, "trend_line": 10.592951, "activity_lines": {"activity_5": 12.064, "activity_10": 11.74909, "activity_20": 11.237022, "activity_30": 10.942326}, "trend_signal": 1, "fair_value": 9.295073, "relative_strength": 5.865295, "rate_of_change": 0.664189059872127, "market_dynamics": 1.355406, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.81, "close": 11.99, "volume": 98400}, "trend_line": 10.665023, "activity_lines": {"activity_5": 12.036, "activity_10": 11.850376, "activity_20": 11.344582, "activity_30": 11.032459}, "trend_signal": 1, "fair_value": 9.316036, "relative_strength": 4.097345, "rate_of_change": 0.6803769789929205, "market_dynamics": 1.155549, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.96, "high": 12.21, "low": 11.84, "close": 12.16, "volume": 114500}, "trend_line": 10.742147, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.957017, "activity_20": 11.460102, "activity_30": 11.128909}, "trend_signal": 1, "fair_value": 9.338143, "relative_strength": 4.470187, "rate_of_change": 0.7231489327308486, "market_dynamics": 0.993099, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.12, "high": 12.35, "low": 12.12, "close": 12.2, "volume": 97500}, "trend_line": 10.816605, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.043796, "activity_20": 11.569468, "activity_30": 11.222964}, "trend_signal": 1, "fair_value": 9.360397, "relative_strength": 4.224751, "rate_of_change": 0.6931389041687841, "market_dynamics": 0.827338, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.23, "high": 12.32, "low": 12.21, "close": 12.27, "volume": 60700}, "trend_line": 10.88786, "activity_lines": {"activity_5": 12.172667, "activity_10": 12.115273, "activity_20": 11.675084, "activity_30": 11.316731}, "trend_signal": 1, "fair_value": 9.382447, "relative_strength": 1.105624, "rate_of_change": 0.6587556816579763, "market_dynamics": 0.684498, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.26, "high": 12.27, "low": 12.02, "close": 12.02, "volume": 66900}, "trend_line": 10.951088, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.113636, "activity_20": 11.746535, "activity_30": 11.389773}, "trend_signal": 1, "fair_value": 9.403384, "relative_strength": 0.641856, "rate_of_change": 0.5807201782535825, "market_dynamics": 0.51595, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.02, "high": 12.31, "low": 11.98, "close": 12.16, "volume": 93800}, "trend_line": 11.018061, "activity_lines": {"activity_5": 12.15, "activity_10": 12.124364, "activity_20": 11.822683, "activity_30": 11.467767}, "trend_signal": 1, "fair_value": 9.425165, "relative_strength": 3.524963, "rate_of_change": 0.6115648052503921, "market_dynamics": 0.328663, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.23, "high": 12.43, "low": 12.19, "close": 12.34, "volume": 145700}, "trend_line": 11.093495, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.160909, "activity_20": 11.907504, "activity_30": 11.553053}, "trend_signal": 1, "fair_value": 9.448317, "relative_strength": 2.279568, "rate_of_change": 0.684639520510926, "market_dynamics": 0.197368, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.34, "high": 12.52, "low": 12.34, "close": 12.45, "volume": 104000}, "trend_line": 11.17075, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.218182, "activity_20": 11.993255, "activity_30": 11.64057}, "trend_signal": 1, "fair_value": 9.470977, "relative_strength": 2.606144, "rate_of_change": 0.6963991059625408, "market_dynamics": 0.059912, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45, "high": 12.69, "low": 12.38, "close": 12.61, "volume": 1150500}, "trend_line": 11.258259, "activity_lines": {"activity_5": 12.414, "activity_10": 12.303636, "activity_20": 12.084791, "activity_30": 11.733425}, "trend_signal": 1, "fair_value": 9.495859, "relative_strength": 2.597258, "rate_of_change": 0.7833762280957027, "market_dynamics": 0.16874, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.45, "high": 12.78, "low": 12.45, "close": 12.75, "volume": 51800}, "trend_line": 11.338747, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.400364, "activity_20": 12.179619, "activity_30": 11.829666}, "trend_signal": 1, "fair_value": 9.521204, "relative_strength": 2.258752, "rate_of_change": 0.7149240393208133, "market_dynamics": 0.143172, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 12.81, "low": 12.69, "close": 12.69, "volume": 100000}, "trend_line": 11.419695, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.472182, "activity_20": 12.258289, "activity_30": 11.916844}, "trend_signal": 1, "fair_value": 9.546382, "relative_strength": -0.179505, "rate_of_change": 0.7139060427047286, "market_dynamics": 0.052766, "expectation": {"probability": 63.7216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e8a715-a2fb-41b0-b1f5-4ae7cda74f83/", "share_image": "https://sharemaestro.com/terminal/99e8a715-a2fb-41b0-b1f5-4ae7cda74f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}