{"ticker": {"uuid": "99e90ac4-c627-48c6-b29d-ceaf92be4cd3", "symbol": "3091", "name": "BRONCO BILLY Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3091 fell 1.17%, moving from 4,265.00 to 4,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,215.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4075.0, "close": 4215.0, "volume": 411800}, "trend_line": 4071.389608, "activity_lines": {"activity_5": 4220.666667, "activity_10": 4242.363636, "activity_20": 4238.238095, "activity_30": 4166.762439}, "trend_signal": 1, "fair_value": 3593.536136, "relative_strength": -20.715801, "rate_of_change": 0.3980054253110739, "market_dynamics": -0.10916, "expectation": {"probability": 55.9159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2857.015022, "high": 2872.707518, "low": 2786.399084, "close": 2822.687744, "volume": 273300}, "trend_line": 2501.106869, "activity_lines": {"activity_5": 2797.383691, "activity_10": 2745.865971, "activity_20": 2630.151222, "activity_30": 2564.940166}, "trend_signal": 1, "fair_value": 2330.862236, "relative_strength": -0.679028, "rate_of_change": 0.5361508135107114, "market_dynamics": 1.492375, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2827.591689, "high": 2906.054148, "low": 2820.726222, "close": 2896.246338, "volume": 218100}, "trend_line": 2515.528345, "activity_lines": {"activity_5": 2835.372575, "activity_10": 2784.027246, "activity_20": 2663.834036, "activity_30": 2590.433035}, "trend_signal": 1, "fair_value": 2333.541053, "relative_strength": -2.310619, "rate_of_change": 0.5766037500735033, "market_dynamics": 1.492573, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2906.054205, "high": 2923.7085, "low": 2852.111564, "close": 2869.765625, "volume": 338500}, "trend_line": 2528.089518, "activity_lines": {"activity_5": 2854.269059, "activity_10": 2809.206618, "activity_20": 2692.598969, "activity_30": 2613.287053}, "trend_signal": 1, "fair_value": 2335.976375, "relative_strength": -0.401641, "rate_of_change": 0.49934531745457444, "market_dynamics": 1.522866, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2878.592285, "high": 2886.438533, "low": 2736.070218, "close": 2744.921631, "volume": 650000}, "trend_line": 2539.161385, "activity_lines": {"activity_5": 2824.162305, "activity_10": 2805.534908, "activity_20": 2707.078088, "activity_30": 2627.276221}, "trend_signal": 1, "fair_value": 2339.248876, "relative_strength": -5.76438, "rate_of_change": 0.4379539142569102, "market_dynamics": 1.381319, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2744.92171, "high": 2788.195287, "low": 2630.836837, "close": 2668.209473, "volume": 249700}, "trend_line": 2546.894076, "activity_lines": {"activity_5": 2769.680746, "activity_10": 2785.317174, "activity_20": 2712.449872, "activity_30": 2635.601904}, "trend_signal": 1, "fair_value": 2342.647542, "relative_strength": -6.061956, "rate_of_change": 0.3045372005765659, "market_dynamics": 0.934323, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2681.978208, "high": 2785.244765, "low": 2672.143305, "close": 2749.839111, "volume": 244300}, "trend_line": 2555.848739, "activity_lines": {"activity_5": 2752.838395, "activity_10": 2779.96804, "activity_20": 2724.145779, "activity_30": 2648.695132}, "trend_signal": 1, "fair_value": 2346.958758, "relative_strength": -3.17351, "rate_of_change": 0.35159149665398104, "market_dynamics": 0.535024, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2769.508568, "high": 2994.728279, "low": 2724.26855, "close": 2901.296631, "volume": 815800}, "trend_line": 2572.002743, "activity_lines": {"activity_5": 2791.33846, "activity_10": 2801.28778, "activity_20": 2748.464731, "activity_30": 2670.982093}, "trend_signal": 1, "fair_value": 2352.611599, "relative_strength": 2.336108, "rate_of_change": 0.6320406897913838, "market_dynamics": 0.332161, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2930.801475, "high": 2960.306187, "low": 2811.798946, "close": 2823.60083, "volume": 416000}, "trend_line": 2586.38527, "activity_lines": {"activity_5": 2803.603239, "activity_10": 2805.589506, "activity_20": 2763.048195, "activity_30": 2687.214228}, "trend_signal": 1, "fair_value": 2358.835376, "relative_strength": -1.755228, "rate_of_change": 0.5591956322419913, "market_dynamics": 0.134815, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2866.874192, "high": 2866.874192, "low": 2751.805874, "close": 2815.73291, "volume": 264400}, "trend_line": 2601.813257, "activity_lines": {"activity_5": 2816.323031, "activity_10": 2807.284996, "activity_20": 2774.930433, "activity_30": 2702.01085}, "trend_signal": 1, "fair_value": 2364.464956, "relative_strength": -0.3587, "rate_of_change": 0.5965076888950722, "market_dynamics": 0.115067, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2814.749496, "high": 2898.346039, "low": 2801.964121, "close": 2897.362549, "volume": 133100}, "trend_line": 2618.752588, "activity_lines": {"activity_5": 2851.53195, "activity_10": 2822.86092, "activity_20": 2792.65381, "activity_30": 2721.078546}, "trend_signal": 1, "fair_value": 2369.814522, "relative_strength": 1.530076, "rate_of_change": 0.6510586781901404, "market_dynamics": 0.078024, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2892.445352, "high": 2946.537325, "low": 2816.716458, "close": 2825.567871, "volume": 172000}, "trend_line": 2634.802629, "activity_lines": {"activity_5": 2847.532438, "activity_10": 2824.061208, "activity_20": 2801.292498, "activity_30": 2734.421468}, "trend_signal": 1, "fair_value": 2374.679146, "relative_strength": 2.040121, "rate_of_change": 0.6128887881026494, "market_dynamics": -0.2386, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2826.551286, "high": 2929.818027, "low": 2826.551286, "close": 2922.933594, "volume": 102400}, "trend_line": 2652.463558, "activity_lines": {"activity_5": 2870.939583, "activity_10": 2842.91199, "activity_20": 2817.495049, "activity_30": 2753.010562}, "trend_signal": 1, "fair_value": 2380.303853, "relative_strength": 4.742205, "rate_of_change": 0.6702941922713607, "market_dynamics": -0.319198, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2922.933416, "high": 3038.985352, "low": 2896.379176, "close": 3038.985352, "volume": 206100}, "trend_line": 2674.875586, "activity_lines": {"activity_5": 2931.588184, "activity_10": 2882.377868, "activity_20": 2842.48403, "activity_30": 2777.947452}, "trend_signal": 1, "fair_value": 2386.215227, "relative_strength": 5.066671, "rate_of_change": 0.8449514012135654, "market_dynamics": -0.179539, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3048.819871, "high": 3102.911836, "low": 3048.819871, "close": 3058.655273, "volume": 153300}, "trend_line": 2697.943278, "activity_lines": {"activity_5": 2984.434456, "activity_10": 2922.343373, "activity_20": 2866.929245, "activity_30": 2802.707432}, "trend_signal": 1, "fair_value": 2391.301113, "relative_strength": 5.827099, "rate_of_change": 0.8623837355551713, "market_dynamics": -0.040164, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3058.65516, "high": 3078.324968, "low": 2984.893424, "close": 3004.563232, "volume": 95200}, "trend_line": 2719.305973, "activity_lines": {"activity_5": 3003.055224, "activity_10": 2946.769713, "activity_20": 2884.048344, "activity_30": 2822.489364}, "trend_signal": 1, "fair_value": 2395.731298, "relative_strength": 0.984178, "rate_of_change": 0.7918140894287474, "market_dynamics": 0.101132, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2994.727969, "high": 2999.645421, "low": 2947.520591, "close": 2970.140869, "volume": 111100}, "trend_line": 2739.259725, "activity_lines": {"activity_5": 3003.055159, "activity_10": 2958.821919, "activity_20": 2896.294471, "activity_30": 2838.672261}, "trend_signal": 1, "fair_value": 2400.348649, "relative_strength": 3.220474, "rate_of_change": 0.7337810528907295, "market_dynamics": 0.135553, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2975.058123, "high": 3038.985323, "low": 2950.471062, "close": 2970.140869, "volume": 141000}, "trend_line": 2757.905754, "activity_lines": {"activity_5": 2993.416894, "activity_10": 2966.868639, "activity_20": 2907.263983, "activity_30": 2853.567819}, "trend_signal": 1, "fair_value": 2404.79916, "relative_strength": 4.962899, "rate_of_change": 0.6806959131996876, "market_dynamics": 0.052763, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2975.058026, "high": 2994.727832, "low": 2869.824796, "close": 2948.504395, "volume": 191600}, "trend_line": 2775.732503, "activity_lines": {"activity_5": 2973.41932, "activity_10": 2969.729741, "activity_20": 2915.087751, "activity_30": 2865.864505}, "trend_signal": 1, "fair_value": 2408.956499, "relative_strength": 6.979447, "rate_of_change": 0.6463871716480813, "market_dynamics": 0.008666, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2979.975715, "high": 2979.975715, "low": 2907.197355, "close": 2914.081787, "volume": 133200}, "trend_line": 2792.542586, "activity_lines": {"activity_5": 2947.979606, "activity_10": 2964.061213, "activity_20": 2918.730473, "activity_30": 2874.790265}, "trend_signal": 1, "fair_value": 2413.195956, "relative_strength": 1.406797, "rate_of_change": 0.6056088971769283, "market_dynamics": -0.08703, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2909.164456, "high": 3004.563192, "low": 2828.518247, "close": 2927.851074, "volume": 568400}, "trend_line": 2809.288574, "activity_lines": {"activity_5": 2936.767887, "activity_10": 2959.10803, "activity_20": 2922.964454, "activity_30": 2883.519845}, "trend_signal": 1, "fair_value": 2417.585468, "relative_strength": 5.26592, "rate_of_change": 0.5996681334047926, "market_dynamics": -0.068546, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2915.065398, "high": 3009.480483, "low": 2907.197254, "close": 2994.728271, "volume": 234300}, "trend_line": 2826.890698, "activity_lines": {"activity_5": 2952.962711, "activity_10": 2965.760001, "activity_20": 2933.076256, "activity_30": 2895.483697}, "trend_signal": 1, "fair_value": 2422.88565, "relative_strength": 8.41089, "rate_of_change": 0.6265687392497828, "market_dynamics": -0.109394, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2979.975715, "high": 3063.572467, "low": 2940.636102, "close": 3014.397949, "volume": 249900}, "trend_line": 2845.802336, "activity_lines": {"activity_5": 2974.074935, "activity_10": 2972.912633, "activity_20": 2944.242119, "activity_30": 2907.580939}, "trend_signal": 1, "fair_value": 2427.891741, "relative_strength": 5.699464, "rate_of_change": 0.6689907753907802, "market_dynamics": -0.112061, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3048.820256, "high": 3068.490035, "low": 2999.645735, "close": 3048.820068, "volume": 267700}, "trend_line": 2863.049805, "activity_lines": {"activity_5": 3003.710726, "activity_10": 2984.660844, "activity_20": 2958.123652, "activity_30": 2920.678857}, "trend_signal": 1, "fair_value": 2432.834246, "relative_strength": 4.698911, "rate_of_change": 0.6060670054914141, "market_dynamics": 0.053148, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3058.655245, "high": 3102.912315, "low": 3029.150476, "close": 3078.324951, "volume": 123700}, "trend_line": 2878.926904, "activity_lines": {"activity_5": 3036.493766, "activity_10": 3001.594766, "activity_20": 2973.962535, "activity_30": 2934.567576}, "trend_signal": 1, "fair_value": 2437.984425, "relative_strength": 2.436835, "rate_of_change": 0.5545519666571017, "market_dynamics": 0.10499, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3078.324951, "high": 3161.921979, "low": 3073.407499, "close": 3132.416748, "volume": 107200}, "trend_line": 2894.351261, "activity_lines": {"activity_5": 3076.357861, "activity_10": 3028.00593, "activity_20": 2993.365382, "activity_30": 2950.921759}, "trend_signal": 1, "fair_value": 2443.679077, "relative_strength": 3.999745, "rate_of_change": 0.53576757987739, "market_dynamics": 0.337669, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3142.251753, "high": 3152.086657, "low": 3102.912138, "close": 3127.499268, "volume": 163300}, "trend_line": 2908.532837, "activity_lines": {"activity_5": 3100.945085, "activity_10": 3051.198397, "activity_20": 3010.089387, "activity_30": 2965.963566}, "trend_signal": 1, "fair_value": 2448.674866, "relative_strength": 4.289297, "rate_of_change": 0.489974254026813, "market_dynamics": 0.461889, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3127.499812, "high": 3157.00415, "low": 3083.24246, "close": 3088.159912, "volume": 249200}, "trend_line": 2920.062703, "activity_lines": {"activity_5": 3103.56779, "activity_10": 3064.377193, "activity_20": 3021.268405, "activity_30": 2977.55241}, "trend_signal": 1, "fair_value": 2453.40612, "relative_strength": 6.370442, "rate_of_change": 0.39641519096247546, "market_dynamics": 0.409356, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3122.581758, "high": 3142.251565, "low": 3004.563131, "close": 3029.150391, "volume": 204500}, "trend_line": 2929.069816, "activity_lines": {"activity_5": 3081.60319, "activity_10": 3064.681183, "activity_20": 3025.937643, "activity_30": 2984.590325}, "trend_signal": 1, "fair_value": 2457.888869, "relative_strength": 2.202733, "rate_of_change": 0.3084561502993217, "market_dynamics": 0.233329, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3019.315543, "high": 3122.581974, "low": 3009.480639, "close": 3122.581787, "volume": 182200}, "trend_line": 2941.060531, "activity_lines": {"activity_5": 3092.093701, "activity_10": 3080.50641, "activity_20": 3038.526302, "activity_30": 2997.074968}, "trend_signal": 1, "fair_value": 2463.29803, "relative_strength": 4.679221, "rate_of_change": 0.4093693818597565, "market_dynamics": 0.13598, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3127.499339, "high": 3265.188336, "low": 3077.830676, "close": 3141.952148, "volume": 713900}, "trend_line": 2951.637288, "activity_lines": {"activity_5": 3106.090544, "activity_10": 3096.062611, "activity_20": 3051.498572, "activity_30": 3010.035718}, "trend_signal": 1, "fair_value": 2469.196829, "relative_strength": 4.350184, "rate_of_change": 0.35962391418049383, "market_dynamics": 0.24677, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3127.155078, "high": 3146.884911, "low": 3077.830865, "close": 3132.087646, "volume": 98400}, "trend_line": 2961.950618, "activity_lines": {"activity_5": 3116.163525, "activity_10": 3105.932519, "activity_20": 3062.366654, "activity_30": 3021.677677}, "trend_signal": 1, "fair_value": 2475.53505, "relative_strength": 4.220498, "rate_of_change": 0.3494104794626768, "market_dynamics": 0.271059, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3141.952347, "high": 3220.871191, "low": 3141.952347, "close": 3211.006348, "volume": 190000}, "trend_line": 2972.442619, "activity_lines": {"activity_5": 3152.236849, "activity_10": 3127.65384, "activity_20": 3079.291184, "activity_30": 3037.745788}, "trend_signal": 1, "fair_value": 2481.839269, "relative_strength": 0.266388, "rate_of_change": 0.3542260609018727, "market_dynamics": 0.64478, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3240.600833, "high": 3590.80272, "low": 3240.600833, "close": 3467.492188, "volume": 705400}, "trend_line": 2992.366838, "activity_lines": {"activity_5": 3265.61569, "activity_10": 3192.434251, "activity_20": 3119.271162, "activity_30": 3069.68447}, "trend_signal": 1, "fair_value": 2490.538509, "relative_strength": 6.926793, "rate_of_change": 0.6702978510886435, "market_dynamics": 1.031159, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3408.303132, "high": 3502.019137, "low": 3324.452148, "close": 3324.452148, "volume": 212700}, "trend_line": 3011.684521, "activity_lines": {"activity_5": 3302.091732, "activity_10": 3223.595162, "activity_20": 3143.587771, "activity_30": 3091.109329}, "trend_signal": 1, "fair_value": 2498.035368, "relative_strength": 3.001483, "rate_of_change": 0.6455653349277031, "market_dynamics": 1.063563, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3373.775917, "high": 3428.033154, "low": 3275.127641, "close": 3408.303467, "volume": 187500}, "trend_line": 3036.354321, "activity_lines": {"activity_5": 3353.060189, "activity_10": 3265.526727, "activity_20": 3174.62452, "activity_30": 3116.697648}, "trend_signal": 1, "fair_value": 2505.716014, "relative_strength": 4.228188, "rate_of_change": 0.819136261716028, "market_dynamics": 1.30114, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3408.303216, "high": 3413.235638, "low": 3240.600833, "close": 3284.992676, "volume": 151300}, "trend_line": 3054.192773, "activity_lines": {"activity_5": 3345.168294, "activity_10": 3280.022026, "activity_20": 3191.994811, "activity_30": 3132.738832}, "trend_signal": 1, "fair_value": 2512.482092, "relative_strength": -1.629119, "rate_of_change": 0.5874957305419303, "market_dynamics": 1.173712, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3304.722364, "high": 3319.519628, "low": 3156.749756, "close": 3156.749756, "volume": 147900}, "trend_line": 3062.707878, "activity_lines": {"activity_5": 3284.335091, "activity_10": 3268.336914, "activity_20": 3195.652197, "activity_30": 3139.355412}, "trend_signal": 1, "fair_value": 2518.618476, "relative_strength": -9.299279, "rate_of_change": 0.2788005090993628, "market_dynamics": 0.612353, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3196.20894, "high": 3260.330566, "low": 3171.546834, "close": 3260.330566, "volume": 118400}, "trend_line": 3077.265535, "activity_lines": {"activity_5": 3261.645931, "activity_10": 3274.237589, "activity_20": 3208.285808, "activity_30": 3152.105262}, "trend_signal": 1, "fair_value": 2525.350578, "relative_strength": -7.729326, "rate_of_change": 0.47531980129643414, "market_dynamics": 0.268889, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3265.262739, "high": 3329.384469, "low": 3215.938774, "close": 3255.398193, "volume": 212700}, "trend_line": 3091.921045, "activity_lines": {"activity_5": 3251.123421, "activity_10": 3275.038192, "activity_20": 3218.964783, "activity_30": 3163.597692}, "trend_signal": 1, "fair_value": 2531.883512, "relative_strength": -9.652258, "rate_of_change": 0.47625106879182755, "market_dynamics": -0.08737, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3280.060257, "high": 3393.505859, "low": 3260.330571, "close": 3368.84375, "volume": 208000}, "trend_line": 3107.637085, "activity_lines": {"activity_5": 3283.019694, "activity_10": 3294.050417, "activity_20": 3238.822781, "activity_30": 3181.463673}, "trend_signal": 1, "fair_value": 2538.833377, "relative_strength": -5.963437, "rate_of_change": 0.5082937038581395, "market_dynamics": -0.1544, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3368.843699, "high": 3531.61367, "low": 3314.587065, "close": 3516.816406, "volume": 190500}, "trend_line": 3130.678703, "activity_lines": {"activity_5": 3366.870833, "activity_10": 3335.841459, "activity_20": 3270.673447, "activity_30": 3207.862339}, "trend_signal": 1, "fair_value": 2545.931257, "relative_strength": 0.597951, "rate_of_change": 0.7414513783227104, "market_dynamics": 0.128169, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3511.884182, "high": 3654.923828, "low": 3462.559966, "close": 3654.923828, "volume": 220700}, "trend_line": 3155.078377, "activity_lines": {"activity_5": 3481.302864, "activity_10": 3395.747874, "activity_20": 3313.191067, "activity_30": 3241.684605}, "trend_signal": 1, "fair_value": 2554.144051, "relative_strength": -1.044876, "rate_of_change": 0.7793733025563618, "market_dynamics": 0.485396, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3649.991407, "high": 3714.113133, "low": 3595.73511, "close": 3704.248291, "volume": 147800}, "trend_line": 3177.253809, "activity_lines": {"activity_5": 3578.964779, "activity_10": 3456.551145, "activity_20": 3357.356131, "activity_30": 3277.114922}, "trend_signal": 1, "fair_value": 2562.939869, "relative_strength": 1.497912, "rate_of_change": 0.7028488471682743, "market_dynamics": 0.842917, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3699.315911, "high": 3728.910439, "low": 3487.221827, "close": 3497.08667, "volume": 166700}, "trend_line": 3191.868188, "activity_lines": {"activity_5": 3577.978304, "activity_10": 3475.384011, "activity_20": 3378.670431, "activity_30": 3297.7493}, "trend_signal": 1, "fair_value": 2570.475993, "relative_strength": -0.809674, "rate_of_change": 0.45996888755323545, "market_dynamics": 0.938072, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3492.153962, "high": 3615.464696, "low": 3482.289121, "close": 3605.599854, "volume": 140700}, "trend_line": 3211.902742, "activity_lines": {"activity_5": 3597.050326, "activity_10": 3510.807737, "activity_20": 3408.325216, "activity_30": 3324.441666}, "trend_signal": 1, "fair_value": 2577.55967, "relative_strength": 0.841803, "rate_of_change": 0.6276748543477229, "market_dynamics": 0.938664, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3605.600195, "high": 3931.139629, "low": 3477.357033, "close": 3807.829102, "volume": 915700}, "trend_line": 3239.825684, "activity_lines": {"activity_5": 3667.748356, "activity_10": 3579.41321, "activity_20": 3454.986677, "activity_30": 3362.888527}, "trend_signal": 1, "fair_value": 2586.827094, "relative_strength": 13.27151, "rate_of_change": 0.869358266515023, "market_dynamics": 1.015235, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3797.964259, "high": 3936.072051, "low": 3689.451082, "close": 3748.640137, "volume": 387200}, "trend_line": 3265.775659, "activity_lines": {"activity_5": 3699.315886, "activity_10": 3627.750937, "activity_20": 3492.771427, "activity_30": 3395.715266}, "trend_signal": 1, "fair_value": 2596.223961, "relative_strength": 8.818548, "rate_of_change": 0.8009682474015474, "market_dynamics": 1.001836, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3793.031988, "high": 3916.34257, "low": 3738.775354, "close": 3837.423828, "volume": 160900}, "trend_line": 3295.406307, "activity_lines": {"activity_5": 3754.230225, "activity_10": 3681.469509, "activity_20": 3535.866624, "activity_30": 3432.595793}, "trend_signal": 1, "fair_value": 2605.767974, "relative_strength": 10.338278, "rate_of_change": 0.9073081281116956, "market_dynamics": 1.170883, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3857.153414, "high": 3867.018256, "low": 3635.194777, "close": 3664.789307, "volume": 275000}, "trend_line": 3320.429891, "activity_lines": {"activity_5": 3742.721354, "activity_10": 3693.307382, "activity_20": 3558.671516, "activity_30": 3456.426955}, "trend_signal": 1, "fair_value": 2614.844536, "relative_strength": 5.336823, "rate_of_change": 0.7593474573027825, "market_dynamics": 1.137639, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3679.586478, "high": 3980.464012, "low": 3645.059527, "close": 3965.666748, "volume": 402100}, "trend_line": 3355.023747, "activity_lines": {"activity_5": 3820.324789, "activity_10": 3752.40677, "activity_20": 3607.549462, "activity_30": 3498.055139}, "trend_signal": 1, "fair_value": 2625.924266, "relative_strength": 12.043893, "rate_of_change": 1.0418487104265126, "market_dynamics": 1.145146, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3975.531533, "high": 4064.315076, "low": 3886.747855, "close": 3975.531494, "volume": 288800}, "trend_line": 3387.717188, "activity_lines": {"activity_5": 3877.212012, "activity_10": 3802.44842, "activity_20": 3653.444457, "activity_30": 3538.087897}, "trend_signal": 1, "fair_value": 2637.172728, "relative_strength": 12.413271, "rate_of_change": 0.9744622829937868, "market_dynamics": 1.255627, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3990.328863, "high": 4044.585297, "low": 3857.15319, "close": 4010.05835, "volume": 233200}, "trend_line": 3420.905868, "activity_lines": {"activity_5": 3934.428027, "activity_10": 3850.427406, "activity_20": 3698.611325, "activity_30": 3578.23894}, "trend_signal": 1, "fair_value": 2648.108832, "relative_strength": 13.507705, "rate_of_change": 0.9796768194689028, "market_dynamics": 1.308996, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4039.653076, "high": 4103.773967, "low": 3945.937161, "close": 3975.531494, "volume": 167500}, "trend_line": 3451.796248, "activity_lines": {"activity_5": 3962.70721, "activity_10": 3885.671791, "activity_20": 3736.684911, "activity_30": 3614.021238}, "trend_signal": 1, "fair_value": 2658.234075, "relative_strength": 11.60275, "rate_of_change": 0.9029883075403079, "market_dynamics": 1.485228, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3965.666849, "high": 4019.923485, "low": 3862.085796, "close": 3901.545166, "volume": 223100}, "trend_line": 3479.236922, "activity_lines": {"activity_5": 3957.117106, "activity_10": 3902.531694, "activity_20": 3765.292946, "activity_30": 3643.037297}, "trend_signal": 1, "fair_value": 2668.102242, "relative_strength": 8.825564, "rate_of_change": 0.7949679537400072, "market_dynamics": 1.305854, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3945.937052, "high": 3945.937052, "low": 3783.166901, "close": 3788.099609, "volume": 418400}, "trend_line": 3501.093018, "activity_lines": {"activity_5": 3897.928092, "activity_10": 3891.411341, "activity_20": 3780.348579, "activity_30": 3662.963922}, "trend_signal": 1, "fair_value": 2677.336277, "relative_strength": 6.024193, "rate_of_change": 0.6281864814034064, "market_dynamics": 0.913286, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3788.099417, "high": 3847.288571, "low": 3730.765317, "close": 3750.557129, "volume": 682000}, "trend_line": 3521.861613, "activity_lines": {"activity_5": 3838.062728, "activity_10": 3870.146906, "activity_20": 3790.020186, "activity_30": 3679.058381}, "trend_signal": 1, "fair_value": 2686.441924, "relative_strength": 2.101456, "rate_of_change": 0.5932031766429351, "market_dynamics": 0.492971, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3780.244738, "high": 3800.036595, "low": 3681.285602, "close": 3710.973389, "volume": 181900}, "trend_line": 3542.622062, "activity_lines": {"activity_5": 3780.001074, "activity_10": 3842.726736, "activity_20": 3793.704939, "activity_30": 3691.259141}, "trend_signal": 1, "fair_value": 2695.567549, "relative_strength": -2.426826, "rate_of_change": 0.5894737295573539, "market_dynamics": -0.085005, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3706.025289, "high": 3785.192881, "low": 3686.233432, "close": 3735.713379, "volume": 177400}, "trend_line": 3566.174162, "activity_lines": {"activity_5": 3750.125081, "activity_10": 3820.489595, "activity_20": 3797.106721, "activity_30": 3703.716645}, "trend_signal": 1, "fair_value": 2704.198568, "relative_strength": -2.556881, "rate_of_change": 0.6648211293163871, "market_dynamics": -0.497547, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3780.244831, "high": 3854.46434, "low": 3463.575086, "close": 3483.366943, "volume": 1052500}, "trend_line": 3578.200334, "activity_lines": {"activity_5": 3652.121484, "activity_10": 3754.220565, "activity_20": 3774.211782, "activity_30": 3698.374244}, "trend_signal": 1, "fair_value": 2711.603901, "relative_strength": -6.528103, "rate_of_change": 0.3372289589259919, "market_dynamics": -0.688567, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3483.367244, "high": 3498.211139, "low": 3359.667959, "close": 3399.251709, "volume": 449600}, "trend_line": 3586.776986, "activity_lines": {"activity_5": 3553.958024, "activity_10": 3675.956445, "activity_20": 3742.220302, "activity_30": 3686.829171}, "trend_signal": 0, "fair_value": 2717.97858, "relative_strength": -3.063394, "rate_of_change": 0.23969177797298086, "market_dynamics": -0.892925, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3433.887551, "high": 3493.262939, "low": 3270.604483, "close": 3305.240234, "volume": 270200}, "trend_line": 3592.548739, "activity_lines": {"activity_5": 3450.380599, "activity_10": 3590.897785, "activity_20": 3701.130549, "activity_30": 3668.66551}, "trend_signal": 0, "fair_value": 2724.466025, "relative_strength": -1.224105, "rate_of_change": 0.1609175318824796, "market_dynamics": -0.946668, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3171.645362, "high": 3354.720082, "low": 3067.738104, "close": 3290.39624, "volume": 434900}, "trend_line": 3595.195068, "activity_lines": {"activity_5": 3371.542969, "activity_10": 3515.32733, "activity_20": 3659.634588, "activity_30": 3649.1718}, "trend_signal": 0, "fair_value": 2730.51617, "relative_strength": 0.717916, "rate_of_change": 0.07366160328660612, "market_dynamics": -1.017679, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3295.344306, "high": 3409.147638, "low": 3285.448377, "close": 3399.251709, "volume": 94800}, "trend_line": 3592.920386, "activity_lines": {"activity_5": 3357.028971, "activity_10": 3472.633545, "activity_20": 3630.24166, "activity_30": 3636.530293}, "trend_signal": 0, "fair_value": 2737.668462, "relative_strength": -4.243432, "rate_of_change": -0.06327005786825395, "market_dynamics": -1.127151, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3423.991498, "high": 3498.210938, "low": 3369.563944, "close": 3498.210938, "volume": 113000}, "trend_line": 3598.712345, "activity_lines": {"activity_5": 3397.932162, "activity_10": 3458.410161, "activity_20": 3611.725785, "activity_30": 3630.420006}, "trend_signal": 0, "fair_value": 2745.150284, "relative_strength": -2.205398, "rate_of_change": 0.16120476876049916, "market_dynamics": -1.152312, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3503.159002, "high": 3582.326282, "low": 3493.263073, "close": 3542.742676, "volume": 156400}, "trend_line": 3603.193652, "activity_lines": {"activity_5": 3452.689665, "activity_10": 3459.616806, "activity_20": 3597.445674, "activity_30": 3626.80906}, "trend_signal": 0, "fair_value": 2752.693613, "relative_strength": -1.661836, "rate_of_change": 0.1245252904480204, "market_dynamics": -1.107524, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3542.74272, "high": 3602.11813, "low": 3493.263073, "close": 3597.170166, "volume": 179200}, "trend_line": 3613.599569, "activity_lines": {"activity_5": 3516.0236, "activity_10": 3475.180393, "activity_20": 3588.648454, "activity_30": 3626.420448}, "trend_signal": 0, "fair_value": 2760.007293, "relative_strength": 5.92941, "rate_of_change": 0.2887970507559066, "market_dynamics": -1.054915, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3577.378342, "high": 3661.493729, "low": 3527.898606, "close": 3582.326416, "volume": 152200}, "trend_line": 3627.785457, "activity_lines": {"activity_5": 3554.947624, "activity_10": 3490.833971, "activity_20": 3579.440681, "activity_30": 3624.402825}, "trend_signal": 0, "fair_value": 2766.927218, "relative_strength": 4.76376, "rate_of_change": 0.3925694512943966, "market_dynamics": -0.961862, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3582.326428, "high": 3681.285654, "low": 3582.326428, "close": 3646.649902, "volume": 100400}, "trend_line": 3640.662769, "activity_lines": {"activity_5": 3595.850797, "activity_10": 3520.521764, "activity_20": 3577.150924, "activity_30": 3625.619886}, "trend_signal": 0, "fair_value": 2774.346564, "relative_strength": 3.309714, "rate_of_change": 0.3549634385118512, "market_dynamics": -0.780705, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3676.337646, "high": 3765.401023, "low": 3651.597824, "close": 3750.557129, "volume": 140300}, "trend_line": 3657.168066, "activity_lines": {"activity_5": 3654.896501, "activity_10": 3570.721116, "activity_20": 3585.665541, "activity_30": 3632.709845}, "trend_signal": 0, "fair_value": 2782.562622, "relative_strength": 0.616863, "rate_of_change": 0.453359677818601, "market_dynamics": -0.484339, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3661.493602, "high": 3839.620404, "low": 3661.493602, "close": 3809.932617, "volume": 200500}, "trend_line": 3671.871029, "activity_lines": {"activity_5": 3716.910954, "activity_10": 3626.858008, "activity_20": 3599.426549, "activity_30": 3642.565622}, "trend_signal": 0, "fair_value": 2791.482779, "relative_strength": 5.292929, "rate_of_change": 0.40203137331014105, "market_dynamics": -0.152557, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3834.672641, "high": 3859.412464, "low": 3755.505127, "close": 3755.505127, "volume": 137000}, "trend_line": 3679.827319, "activity_lines": {"activity_5": 3742.970247, "activity_10": 3665.632067, "activity_20": 3608.745576, "activity_30": 3647.961371}, "trend_signal": 0, "fair_value": 2799.966947, "relative_strength": 1.149822, "rate_of_change": 0.2166821747594687, "market_dynamics": 0.140239, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3790.140969, "high": 3839.620515, "low": 3710.973555, "close": 3804.984863, "volume": 202000}, "trend_line": 3684.829354, "activity_lines": {"activity_5": 3774.967122, "activity_10": 3705.215807, "activity_20": 3623.824705, "activity_30": 3656.036051}, "trend_signal": 0, "fair_value": 2809.265966, "relative_strength": 4.038895, "rate_of_change": 0.13593124259317937, "market_dynamics": 0.374291, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3804.984705, "high": 3849.516385, "low": 3602.118231, "close": 3612.01416, "volume": 216300}, "trend_line": 3681.754883, "activity_lines": {"activity_5": 3727.796533, "activity_10": 3700.357808, "activity_20": 3621.502211, "activity_30": 3651.338296}, "trend_signal": 0, "fair_value": 2817.427529, "relative_strength": 1.57248, "rate_of_change": -0.08343591262000957, "market_dynamics": 0.435118, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3612.01405, "high": 3735.713177, "low": 3602.118121, "close": 3706.025391, "volume": 207800}, "trend_line": 3688.719507, "activity_lines": {"activity_5": 3714.27207, "activity_10": 3708.724352, "activity_20": 3629.864203, "activity_30": 3652.904136}, "trend_signal": 0, "fair_value": 2825.924232, "relative_strength": 3.7687, "rate_of_change": 0.1891658793516627, "market_dynamics": 0.465843, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3765.401023, "high": 3814.880531, "low": 3730.765137, "close": 3760.452881, "volume": 207700}, "trend_line": 3693.881274, "activity_lines": {"activity_5": 3721.858887, "activity_10": 3723.208358, "activity_20": 3644.340812, "activity_30": 3657.532095}, "trend_signal": 0, "fair_value": 2834.888024, "relative_strength": 1.403361, "rate_of_change": 0.1399338439858245, "market_dynamics": 0.555234, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3755.504925, "high": 3770.348818, "low": 3636.753906, "close": 3636.753906, "volume": 287900}, "trend_line": 3688.178768, "activity_lines": {"activity_5": 3691.511361, "activity_10": 3711.243275, "activity_20": 3647.168218, "activity_30": 3653.846459}, "trend_signal": 0, "fair_value": 2843.083757, "relative_strength": 0.193409, "rate_of_change": -0.1543770786608024, "market_dynamics": 0.569677, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3636.754095, "high": 3676.337813, "low": 3582.326273, "close": 3651.5979, "volume": 228000}, "trend_line": 3684.944027, "activity_lines": {"activity_5": 3674.028581, "activity_10": 3701.257395, "activity_20": 3651.951257, "activity_30": 3651.486403}, "trend_signal": 0, "fair_value": 2851.953189, "relative_strength": 1.499636, "rate_of_change": -0.0877056456174527, "market_dynamics": 0.548898, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3656.545688, "high": 3844.56847, "low": 3621.910079, "close": 3824.776611, "volume": 189800}, "trend_line": 3684.522453, "activity_lines": {"activity_5": 3724.497835, "activity_10": 3721.499072, "activity_20": 3673.510247, "activity_30": 3660.50786}, "trend_signal": 0, "fair_value": 2862.050938, "relative_strength": 6.381579, "rate_of_change": -0.011440445144106503, "market_dynamics": 0.559783, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3829.724475, "high": 3928.683737, "low": 3775.297141, "close": 3913.839844, "volume": 239000}, "trend_line": 3692.824137, "activity_lines": {"activity_5": 3790.47067, "activity_10": 3754.695397, "activity_20": 3703.127339, "activity_30": 3675.30253}, "trend_signal": 0, "fair_value": 2872.197048, "relative_strength": 6.300919, "rate_of_change": 0.22531234660384966, "market_dynamics": 0.63788, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3933.631565, "high": 3933.631565, "low": 3844.568417, "close": 3869.308105, "volume": 248300}, "trend_line": 3689.612183, "activity_lines": {"activity_5": 3827.745296, "activity_10": 3776.826265, "activity_20": 3726.453442, "activity_30": 3686.688593}, "trend_signal": 0, "fair_value": 2881.889733, "relative_strength": 3.950947, "rate_of_change": -0.08697825514672966, "market_dynamics": 0.703154, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3849.516557, "high": 3864.360451, "low": 3651.597514, "close": 3666.441406, "volume": 374300}, "trend_line": 3679.30918, "activity_lines": {"activity_5": 3790.140674, "activity_10": 3760.992724, "activity_20": 3728.220544, "activity_30": 3685.193704}, "trend_signal": 1, "fair_value": 2890.512165, "relative_strength": 0.444693, "rate_of_change": -0.27924352178452216, "market_dynamics": 0.662919, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3706.0254, "high": 3715.921329, "low": 3592.222235, "close": 3673.456299, "volume": 838500}, "trend_line": 3668.089111, "activity_lines": {"activity_5": 3752.895182, "activity_10": 3748.053959, "activity_20": 3728.935725, "activity_30": 3684.816099}, "trend_signal": 1, "fair_value": 2899.255017, "relative_strength": -3.255541, "rate_of_change": -0.30495042550352947, "market_dynamics": 0.525185, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3673.455994, "high": 3683.384254, "low": 3623.814697, "close": 3623.814697, "volume": 54500}, "trend_line": 3656.365218, "activity_lines": {"activity_5": 3697.645264, "activity_10": 3728.480877, "activity_20": 3723.099038, "activity_30": 3681.959685}, "trend_signal": 1, "fair_value": 2907.479758, "relative_strength": -3.578933, "rate_of_change": -0.31961854374916415, "market_dynamics": 0.011, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3613.886794, "high": 3633.743315, "low": 3435.177979, "close": 3435.177979, "volume": 215800}, "trend_line": 3640.819645, "activity_lines": {"activity_5": 3592.9139, "activity_10": 3674.395654, "activity_20": 3698.227603, "activity_30": 3667.68954}, "trend_signal": 0, "fair_value": 2915.001279, "relative_strength": -6.906439, "rate_of_change": -0.42516466690663823, "market_dynamics": -0.4908, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3455.034517, "high": 3504.675781, "low": 3370.644176, "close": 3400.428955, "volume": 223900}, "trend_line": 3627.89729, "activity_lines": {"activity_5": 3508.510319, "activity_10": 3618.916926, "activity_20": 3670.346894, "activity_30": 3652.180463}, "trend_signal": 0, "fair_value": 2923.31828, "relative_strength": -5.923826, "rate_of_change": -0.35492983064257644, "market_dynamics": -0.816152, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3445.106201, "high": 3683.384329, "low": 3395.464901, "close": 3519.568115, "volume": 661100}, "trend_line": 3620.197656, "activity_lines": {"activity_5": 3495.078402, "activity_10": 3591.645752, "activity_20": 3654.490455, "activity_30": 3645.191484}, "trend_signal": 0, "fair_value": 2932.661361, "relative_strength": -6.144785, "rate_of_change": -0.21223406796061917, "market_dynamics": -0.967105, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3559.281102, "high": 3683.384559, "low": 3559.281102, "close": 3603.958252, "volume": 216700}, "trend_line": 3616.630485, "activity_lines": {"activity_5": 3519.568083, "activity_10": 3581.84889, "activity_20": 3647.040706, "activity_30": 3644.143781}, "trend_signal": 0, "fair_value": 2941.839514, "relative_strength": -2.957945, "rate_of_change": -0.0985352552252934, "market_dynamics": -0.878679, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3633.743125, "high": 3633.743125, "low": 3529.496338, "close": 3529.496338, "volume": 154100}, "trend_line": 3609.756584, "activity_lines": {"activity_5": 3523.870329, "activity_10": 3559.379674, "activity_20": 3632.396338, "activity_30": 3638.522223}, "trend_signal": 0, "fair_value": 2950.228004, "relative_strength": -3.077422, "rate_of_change": -0.19006368022692627, "market_dynamics": -0.817019, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3549.352971, "high": 3598.994404, "low": 3529.496451, "close": 3584.101807, "volume": 77500}, "trend_line": 3613.114412, "activity_lines": {"activity_5": 3552.662289, "activity_10": 3552.207457, "activity_20": 3623.510364, "activity_30": 3636.867076}, "trend_signal": 0, "fair_value": 2959.078973, "relative_strength": -2.678965, "rate_of_change": 0.09302089827560792, "market_dynamics": -0.740823, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3584.101938, "high": 3584.101938, "low": 3440.142016, "close": 3459.998535, "volume": 90900}, "trend_line": 3615.139307, "activity_lines": {"activity_5": 3530.158236, "activity_10": 3528.466246, "activity_20": 3603.597676, "activity_30": 3626.988632}, "trend_signal": 0, "fair_value": 2967.290582, "relative_strength": -5.259448, "rate_of_change": 0.056042924997748864, "market_dynamics": -0.863575, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3459.998498, "high": 3539.424824, "low": 3445.105999, "close": 3474.891113, "volume": 95600}, "trend_line": 3620.794336, "activity_lines": {"activity_5": 3508.64707, "activity_10": 3514.874769, "activity_20": 3586.769681, "activity_30": 3617.940362}, "trend_signal": 0, "fair_value": 2976.184855, "relative_strength": -0.941286, "rate_of_change": 0.15642630946614344, "market_dynamics": -0.92622, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3514.604173, "high": 3633.742975, "low": 3509.640042, "close": 3618.850586, "volume": 121000}, "trend_line": 3631.742814, "activity_lines": {"activity_5": 3538.100863, "activity_10": 3530.940474, "activity_20": 3584.98837, "activity_30": 3617.814959}, "trend_signal": 0, "fair_value": 2985.633384, "relative_strength": 3.633836, "rate_of_change": 0.3023777929374294, "market_dynamics": -0.830173, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3633.743164, "high": 3678.420429, "low": 3579.137584, "close": 3673.456299, "volume": 119700}, "trend_line": 3640.882967, "activity_lines": {"activity_5": 3584.763737, "activity_10": 3557.927322, "activity_20": 3589.293956, "activity_30": 3620.506151}, "trend_signal": 0, "fair_value": 2995.157089, "relative_strength": 4.55055, "rate_of_change": 0.2516740162537244, "market_dynamics": -0.69581, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3683.384296, "high": 3767.774658, "low": 3663.527777, "close": 3767.774658, "volume": 103500}, "trend_line": 3649.868424, "activity_lines": {"activity_5": 3653.268734, "activity_10": 3601.160387, "activity_20": 3602.289661, "activity_30": 3628.692712}, "trend_signal": 0, "fair_value": 3005.247919, "relative_strength": 5.232551, "rate_of_change": 0.24679334879592602, "market_dynamics": -0.357802, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3772.73877, "high": 3906.770167, "low": 3737.98986, "close": 3867.057129, "volume": 222700}, "trend_line": 3660.678906, "activity_lines": {"activity_5": 3742.623031, "activity_10": 3656.397599, "activity_20": 3624.446796, "activity_30": 3642.704886}, "trend_signal": 0, "fair_value": 3015.756535, "relative_strength": 9.350552, "rate_of_change": 0.29618826610063903, "market_dynamics": 0.144257, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3832.308348, "high": 3832.308348, "low": 3504.675652, "close": 3539.424561, "volume": 224100}, "trend_line": 3658.754053, "activity_lines": {"activity_5": 3695.629232, "activity_10": 3643.581104, "activity_20": 3614.89319, "activity_30": 3634.882025}, "trend_signal": 0, "fair_value": 3024.308619, "relative_strength": 9.647043, "rate_of_change": -0.05258185843191745, "market_dynamics": 0.333984, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3375.608398, "high": 3728.061542, "low": 3281.289928, "close": 3723.097412, "volume": 280000}, "trend_line": 3663.446419, "activity_lines": {"activity_5": 3705.557487, "activity_10": 3663.798646, "activity_20": 3623.295709, "activity_30": 3639.03321}, "trend_signal": 0, "fair_value": 3033.950638, "relative_strength": 15.55024, "rate_of_change": 0.12825038064945235, "market_dynamics": 0.599899, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3733.025672, "high": 3827.344257, "low": 3713.169284, "close": 3822.380127, "volume": 138300}, "trend_line": 3669.304093, "activity_lines": {"activity_5": 3741.630192, "activity_10": 3699.901425, "activity_20": 3640.813251, "activity_30": 3649.286998}, "trend_signal": 0, "fair_value": 3044.047925, "relative_strength": 14.553091, "rate_of_change": 0.15989517328874342, "market_dynamics": 0.734822, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3827.344203, "high": 3911.734297, "low": 3509.640042, "close": 3549.353027, "volume": 629800}, "trend_line": 3662.59729, "activity_lines": {"activity_5": 3676.765609, "activity_10": 3681.037753, "activity_20": 3632.339624, "activity_30": 3641.548219}, "trend_signal": 0, "fair_value": 3052.226376, "relative_strength": 3.452583, "rate_of_change": -0.18278133482571612, "market_dynamics": 0.620654, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3559.281061, "high": 3579.13758, "low": 3519.568023, "close": 3544.388672, "volume": 249500}, "trend_line": 3653.745825, "activity_lines": {"activity_5": 3624.807682, "activity_10": 3661.903267, "activity_20": 3625.128853, "activity_30": 3633.921857}, "trend_signal": 0, "fair_value": 3060.373005, "relative_strength": 0.235247, "rate_of_change": -0.2416718055290263, "market_dynamics": 0.593385, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3549.352934, "high": 3623.814827, "low": 3529.496451, "close": 3589.065918, "volume": 292000}, "trend_line": 3648.197852, "activity_lines": {"activity_5": 3609.253402, "activity_10": 3649.357551, "activity_20": 3623.720293, "activity_30": 3629.748959}, "trend_signal": 0, "fair_value": 3068.856001, "relative_strength": -0.318428, "rate_of_change": -0.15184343043348353, "market_dynamics": 0.443665, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3608.922456, "high": 3608.922456, "low": 3519.568023, "close": 3584.101807, "volume": 426200}, "trend_line": 3640.835083, "activity_lines": {"activity_5": 3588.734994, "activity_10": 3633.833363, "activity_20": 3622.207415, "activity_30": 3625.613731}, "trend_signal": 0, "fair_value": 3077.06355, "relative_strength": -0.971542, "rate_of_change": -0.20181934474752944, "market_dynamics": 0.305248, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3594.029914, "high": 3603.958173, "low": 3464.962741, "close": 3534.460693, "volume": 376300}, "trend_line": 3638.249967, "activity_lines": {"activity_5": 3560.935921, "activity_10": 3609.915314, "activity_20": 3616.39231, "activity_30": 3618.750867}, "trend_signal": 0, "fair_value": 3084.65304, "relative_strength": -0.629453, "rate_of_change": -0.07100338084716658, "market_dynamics": 0.138923, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3554.316972, "high": 3693.312819, "low": 3544.388712, "close": 3673.456299, "volume": 216800}, "trend_line": 3637.164331, "activity_lines": {"activity_5": 3598.663346, "activity_10": 3613.796387, "activity_20": 3624.240376, "activity_30": 3621.022243}, "trend_signal": 0, "fair_value": 3092.808694, "relative_strength": 1.240653, "rate_of_change": -0.02983951102445649, "market_dynamics": 0.171292, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3673.456073, "high": 3683.384333, "low": 3628.778978, "close": 3663.527832, "volume": 138400}, "trend_line": 3633.933496, "activity_lines": {"activity_5": 3624.807731, "activity_10": 3617.587163, "activity_20": 3630.008216, "activity_30": 3622.723114}, "trend_signal": 0, "fair_value": 3101.000651, "relative_strength": 1.681554, "rate_of_change": -0.08882840328282772, "market_dynamics": 0.133514, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3693.312555, "high": 3723.097334, "low": 3658.563647, "close": 3683.384277, "volume": 158600}, "trend_line": 3635.487842, "activity_lines": {"activity_5": 3649.62832, "activity_10": 3628.688734, "activity_20": 3636.414294, "activity_30": 3625.913487}, "trend_signal": 0, "fair_value": 3109.244933, "relative_strength": 2.047342, "rate_of_change": 0.04277309977496341, "market_dynamics": 0.032347, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3703.240911, "high": 3792.595099, "low": 3703.240911, "close": 3733.025879, "volume": 231400}, "trend_line": 3638.202108, "activity_lines": {"activity_5": 3684.708219, "activity_10": 3646.198602, "activity_20": 3646.768066, "activity_30": 3632.206264}, "trend_signal": 0, "fair_value": 3117.744962, "relative_strength": 1.909661, "rate_of_change": 0.07466029644337213, "market_dynamics": 0.087882, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3733.025879, "high": 3812.451697, "low": 3641.13786, "close": 3646.118896, "volume": 457800}, "trend_line": 3632.246851, "activity_lines": {"activity_5": 3680.890853, "activity_10": 3647.726682, "activity_20": 3648.230376, "activity_30": 3632.717024}, "trend_signal": 1, "fair_value": 3126.240151, "relative_strength": -4.719494, "rate_of_change": -0.16368681077131833, "market_dynamics": 0.048839, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3636.156874, "high": 3636.156874, "low": 3496.687749, "close": 3511.630859, "volume": 296600}, "trend_line": 3618.839884, "activity_lines": {"activity_5": 3624.80026, "activity_10": 3628.007142, "activity_20": 3636.328955, "activity_30": 3624.935347}, "trend_signal": 1, "fair_value": 3134.155244, "relative_strength": -7.403767, "rate_of_change": -0.36910946722436555, "market_dynamics": -0.15891, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3521.593018, "high": 3561.441388, "low": 3501.668945, "close": 3516.612061, "volume": 169400}, "trend_line": 3607.08335, "activity_lines": {"activity_5": 3581.158431, "activity_10": 3609.879133, "activity_20": 3625.247034, "activity_30": 3618.340004}, "trend_signal": 0, "fair_value": 3141.933062, "relative_strength": -6.67287, "rate_of_change": -0.32487024507437706, "market_dynamics": -0.346063, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3526.57413, "high": 3546.498277, "low": 3416.991211, "close": 3416.991211, "volume": 258400}, "trend_line": 3598.768343, "activity_lines": {"activity_5": 3514.104036, "activity_10": 3574.143271, "activity_20": 3604.407825, "activity_30": 3606.075995}, "trend_signal": 0, "fair_value": 3148.552141, "relative_strength": -9.86413, "rate_of_change": -0.23051884842083553, "market_dynamics": -0.67856, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3416.991206, "high": 3860.303502, "low": 3372.161875, "close": 3750.720703, "volume": 1045800}, "trend_line": 3601.343823, "activity_lines": {"activity_5": 3576.052344, "activity_10": 3602.214129, "activity_20": 3615.628091, "activity_30": 3615.879373}, "trend_signal": 0, "fair_value": 3156.965839, "relative_strength": -4.972339, "rate_of_change": 0.07156559562967041, "market_dynamics": -0.537517, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3750.720644, "high": 4099.393291, "low": 3730.796497, "close": 4039.62085, "volume": 638600}, "trend_line": 3615.204028, "activity_lines": {"activity_5": 3733.121045, "activity_10": 3679.782852, "activity_20": 3653.734704, "activity_30": 3644.15531}, "trend_signal": 1, "fair_value": 3167.507202, "relative_strength": 3.848201, "rate_of_change": 0.3848620315417174, "market_dynamics": 0.109937, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3994.791409, "high": 4019.696592, "low": 3835.398204, "close": 3865.284424, "volume": 268700}, "trend_line": 3629.54091, "activity_lines": {"activity_5": 3805.844141, "activity_10": 3716.469314, "activity_20": 3673.494207, "activity_30": 3660.289529}, "trend_signal": 1, "fair_value": 3176.887152, "relative_strength": -3.029468, "rate_of_change": 0.3965718639656278, "market_dynamics": 0.597714, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3870.265611, "high": 3885.208811, "low": 3785.58798, "close": 3835.398438, "volume": 225400}, "trend_line": 3644.039893, "activity_lines": {"activity_5": 3845.028337, "activity_10": 3744.234175, "activity_20": 3689.943093, "activity_30": 3673.57066}, "trend_signal": 1, "fair_value": 3186.426465, "relative_strength": -7.218125, "rate_of_change": 0.39947154087870446, "market_dynamics": 1.100825, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3835.398298, "high": 3964.905344, "low": 3815.474126, "close": 3830.417236, "volume": 259700}, "trend_line": 3654.40153, "activity_lines": {"activity_5": 3861.299707, "activity_10": 3767.968444, "activity_20": 3706.068335, "activity_30": 3685.595005}, "trend_signal": 1, "fair_value": 3195.896248, "relative_strength": -5.693891, "rate_of_change": 0.2843447740488272, "market_dynamics": 1.1413, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3850.341388, "high": 3885.208645, "low": 3755.701829, "close": 3775.625977, "volume": 171100}, "trend_line": 3660.123787, "activity_lines": {"activity_5": 3831.745589, "activity_10": 3779.067339, "activity_20": 3715.589682, "activity_30": 3693.415937}, "trend_signal": 1, "fair_value": 3205.315611, "relative_strength": -7.166693, "rate_of_change": 0.15658533833855687, "market_dynamics": 0.823779, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3760.682786, "high": 3944.981031, "low": 3755.70175, "close": 3925.056885, "volume": 167800}, "trend_line": 3673.309139, "activity_lines": {"activity_5": 3850.341423, "activity_10": 3816.560942, "activity_20": 3739.092408, "activity_30": 3710.508395}, "trend_signal": 1, "fair_value": 3215.523663, "relative_strength": -4.018745, "rate_of_change": 0.3602433351252108, "market_dynamics": 0.733128, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3935.018979, "high": 4014.715651, "low": 3935.018979, "close": 3969.88623, "volume": 135900}, "trend_line": 3686.16862, "activity_lines": {"activity_5": 3891.517969, "activity_10": 3857.133736, "activity_20": 3766.375659, "activity_30": 3729.642401}, "trend_signal": 1, "fair_value": 3225.943879, "relative_strength": -6.541052, "rate_of_change": 0.3500789210325148, "market_dynamics": 0.724812, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3969.886315, "high": 4014.715656, "low": 3930.038016, "close": 3979.848389, "volume": 93700}, "trend_line": 3703.496948, "activity_lines": {"activity_5": 3929.041781, "activity_10": 3891.185915, "activity_20": 3792.605148, "activity_30": 3748.589483}, "trend_signal": 1, "fair_value": 3236.20235, "relative_strength": -6.726899, "rate_of_change": 0.470090486527989, "market_dynamics": 0.712535, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3969.886315, "high": 4014.715646, "low": 3949.962084, "close": 3994.791504, "volume": 122300}, "trend_line": 3720.826961, "activity_lines": {"activity_5": 3961.916634, "activity_10": 3919.532546, "activity_20": 3818.184173, "activity_30": 3767.38268}, "trend_signal": 1, "fair_value": 3246.475145, "relative_strength": -6.899857, "rate_of_change": 0.4679364731043984, "market_dynamics": 0.772236, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3984.829406, "high": 3984.829406, "low": 3705.891446, "close": 3730.796631, "volume": 201500}, "trend_line": 3724.558496, "activity_lines": {"activity_5": 3895.834912, "activity_10": 3889.374649, "activity_20": 3816.688802, "activity_30": 3768.025884}, "trend_signal": 1, "fair_value": 3254.754856, "relative_strength": -13.539281, "rate_of_change": 0.10028778653541622, "market_dynamics": 0.596303, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3780.606938, "high": 3800.531086, "low": 3710.872479, "close": 3715.853516, "volume": 174200}, "trend_line": 3725.971737, "activity_lines": {"activity_5": 3827.760775, "activity_10": 3856.862078, "activity_20": 3813.071731, "activity_30": 3767.464273}, "trend_signal": 1, "fair_value": 3262.919978, "relative_strength": -17.744356, "rate_of_change": 0.037943852983313264, "market_dynamics": 0.365915, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3705.891283, "high": 3790.568917, "low": 3690.948173, "close": 3785.587891, "volume": 142500}, "trend_line": 3726.565511, "activity_lines": {"activity_5": 3796.878321, "activity_10": 3842.915164, "activity_20": 3815.232253, "activity_30": 3771.310476}, "trend_signal": 1, "fair_value": 3271.525849, "relative_strength": -14.994286, "rate_of_change": 0.01593608438044734, "market_dynamics": 0.147214, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3790.569026, "high": 3895.1708, "low": 3690.948266, "close": 3780.606934, "volume": 406300}, "trend_line": 3723.683838, "activity_lines": {"activity_5": 3776.622103, "activity_10": 3829.511648, "activity_20": 3816.384439, "activity_30": 3774.79702}, "trend_signal": 1, "fair_value": 3280.375529, "relative_strength": -17.749614, "rate_of_change": -0.07732785030865018, "market_dynamics": -0.022296, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3790.569096, "high": 3835.398429, "low": 3715.853436, "close": 3730.796631, "volume": 267200}, "trend_line": 3730.062907, "activity_lines": {"activity_5": 3753.045215, "activity_10": 3808.047923, "activity_20": 3812.235267, "activity_30": 3775.255909}, "trend_signal": 1, "fair_value": 3288.993649, "relative_strength": -23.237265, "rate_of_change": 0.17131070406413146, "market_dynamics": -0.215413, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3750.720693, "high": 3760.682772, "low": 3651.099958, "close": 3735.777588, "volume": 294900}, "trend_line": 3730.48558, "activity_lines": {"activity_5": 3748.728304, "activity_10": 3789.30111, "activity_20": 3808.334698, "activity_30": 3775.624598}, "trend_signal": 1, "fair_value": 3297.411826, "relative_strength": -19.521984, "rate_of_change": 0.011331524709860118, "market_dynamics": -0.349918, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3775.625817, "high": 3880.227694, "low": 3750.720629, "close": 3855.32251, "volume": 316700}, "trend_line": 3731.583659, "activity_lines": {"activity_5": 3783.927637, "activity_10": 3793.014254, "activity_20": 3815.806257, "activity_30": 3783.678594}, "trend_signal": 1, "fair_value": 3306.333111, "relative_strength": -16.807165, "rate_of_change": 0.0294352833284473, "market_dynamics": -0.345974, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3845.360346, "high": 3900.151771, "low": 3800.531016, "close": 3890.189697, "volume": 156900}, "trend_line": 3742.944881, "activity_lines": {"activity_5": 3821.451432, "activity_10": 3804.334784, "activity_20": 3825.602293, "activity_30": 3793.911242}, "trend_signal": 1, "fair_value": 3315.289901, "relative_strength": -12.752026, "rate_of_change": 0.30446113602728686, "market_dynamics": -0.41367, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3900.151756, "high": 3974.867267, "low": 3835.398278, "close": 3969.88623, "volume": 115900}, "trend_line": 3757.128133, "activity_lines": {"activity_5": 3878.567285, "activity_10": 3831.59462, "activity_20": 3841.185813, "activity_30": 3808.552619}, "trend_signal": 1, "fair_value": 3325.271444, "relative_strength": -13.465953, "rate_of_change": 0.3789329645755012, "market_dynamics": -0.215405, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3959.924227, "high": 3974.867337, "low": 3865.284593, "close": 3885.20874, "volume": 156400}, "trend_line": 3766.999561, "activity_lines": {"activity_5": 3894.838688, "activity_10": 3843.639679, "activity_20": 3846.546362, "activity_30": 3816.815884}, "trend_signal": 1, "fair_value": 3334.559777, "relative_strength": -15.297353, "rate_of_change": 0.2627386570422277, "market_dynamics": -0.070922, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3885.208661, "high": 3930.037911, "low": 3860.303551, "close": 3895.170654, "volume": 130400}, "trend_line": 3777.368522, "activity_lines": {"activity_5": 3904.136588, "activity_10": 3859.48841, "activity_20": 3850.626058, "activity_30": 3825.084987}, "trend_signal": 1, "fair_value": 3343.623696, "relative_strength": -15.271945, "rate_of_change": 0.27525782342399713, "market_dynamics": -0.116106, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3930.037916, "high": 3944.981026, "low": 3870.265625, "close": 3905.132813, "volume": 136600}, "trend_line": 3789.72426, "activity_lines": {"activity_5": 3906.129004, "activity_10": 3874.159823, "activity_20": 3854.966674, "activity_30": 3833.327844}, "trend_signal": 1, "fair_value": 3353.165083, "relative_strength": -12.479264, "rate_of_change": 0.3270990883742994, "market_dynamics": -0.130466, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3920.075838, "high": 3949.962073, "low": 3880.227703, "close": 3940.0, "volume": 229300}, "trend_line": 3798.60905, "activity_lines": {"activity_5": 3916.423128, "activity_10": 3891.729284, "activity_20": 3863.268393, "activity_30": 3843.023053}, "trend_signal": 1, "fair_value": 3363.087359, "relative_strength": -13.610914, "rate_of_change": 0.23444423368153086, "market_dynamics": -0.103067, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3790.0, "high": 3850.0, "low": 3765.0, "close": 3785.0, "volume": 249600}, "trend_line": 3802.658122, "activity_lines": {"activity_5": 3871.729899, "activity_10": 3878.309433, "activity_20": 3856.452419, "activity_30": 3842.14505}, "trend_signal": 1, "fair_value": 3372.26753, "relative_strength": -16.050975, "rate_of_change": 0.10659354376044033, "market_dynamics": -0.206025, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3785.0, "high": 3885.0, "low": 3760.0, "close": 3860.0, "volume": 205800}, "trend_line": 3808.545313, "activity_lines": {"activity_5": 3864.362419, "activity_10": 3878.446072, "activity_20": 3857.019295, "activity_30": 3845.844526}, "trend_signal": 1, "fair_value": 3381.695846, "relative_strength": -16.787189, "rate_of_change": 0.15481778301184493, "market_dynamics": -0.091816, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3870.0, "high": 3940.0, "low": 3795.0, "close": 3920.0, "volume": 171100}, "trend_line": 3814.777783, "activity_lines": {"activity_5": 3878.675521, "activity_10": 3887.142649, "activity_20": 3863.159587, "activity_30": 3853.035151}, "trend_signal": 1, "fair_value": 3391.797983, "relative_strength": -18.344434, "rate_of_change": 0.1636443704299947, "market_dynamics": 0.064252, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3920.0, "high": 3970.0, "low": 3825.0, "close": 3890.0, "volume": 441700}, "trend_line": 3822.907153, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3887.035183, "activity_20": 3865.75524, "activity_30": 3857.888197}, "trend_signal": 1, "fair_value": 3401.393459, "relative_strength": -18.555223, "rate_of_change": 0.2131020589515714, "market_dynamics": 0.172369, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3895.0, "high": 3905.0, "low": 3760.0, "close": 3830.0, "volume": 226100}, "trend_line": 3833.519458, "activity_lines": {"activity_5": 3865.0, "activity_10": 3875.388126, "activity_20": 3862.803545, "activity_30": 3858.3458}, "trend_signal": 1, "fair_value": 3410.774071, "relative_strength": -18.684107, "rate_of_change": 0.2775977698457095, "market_dynamics": 0.22955, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3850.0, "high": 3920.0, "low": 3795.0, "close": 3885.0, "volume": 146200}, "trend_line": 3845.799056, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3874.835427, "activity_20": 3865.75607, "activity_30": 3861.667126}, "trend_signal": 1, "fair_value": 3420.507248, "relative_strength": -18.587895, "rate_of_change": 0.32032178614285833, "market_dynamics": 0.145189, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.0, "high": 3975.0, "low": 3880.0, "close": 3960.0, "volume": 145500}, "trend_line": 3863.899349, "activity_lines": {"activity_5": 3902.0, "activity_10": 3889.462478, "activity_20": 3876.303111, "activity_30": 3869.034928}, "trend_signal": 1, "fair_value": 3430.740053, "relative_strength": -20.551751, "rate_of_change": 0.47065103341166264, "market_dynamics": 0.153454, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3930.0, "high": 3990.0, "low": 3925.0, "close": 3940.0, "volume": 141000}, "trend_line": 3870.208659, "activity_lines": {"activity_5": 3916.333333, "activity_10": 3899.093324, "activity_20": 3885.111064, "activity_30": 3873.944648}, "trend_signal": 1, "fair_value": 3440.794358, "relative_strength": -20.44357, "rate_of_change": 0.16328867369780176, "market_dynamics": 0.001051, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3940.0, "high": 4220.0, "low": 3935.0, "close": 4215.0, "volume": 258700}, "trend_line": 3876.054631, "activity_lines": {"activity_5": 4021.0, "activity_10": 3957.909091, "activity_20": 3919.113287, "activity_30": 3896.18925}, "trend_signal": 1, "fair_value": 3452.359999, "relative_strength": -17.419635, "rate_of_change": 0.15105056380889242, "market_dynamics": 0.485256, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4175.0, "high": 4280.0, "low": 3995.0, "close": 4255.0, "volume": 261600}, "trend_line": 3889.04515, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4018.363636, "activity_20": 3954.548146, "activity_30": 3920.637339}, "trend_signal": 1, "fair_value": 3464.163192, "relative_strength": -11.371121, "rate_of_change": 0.3351479851729662, "market_dynamics": 0.931994, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4185.0, "high": 4435.0, "low": 4125.0, "close": 4265.0, "volume": 218300}, "trend_line": 3903.365202, "activity_lines": {"activity_5": 4188.666667, "activity_10": 4074.909091, "activity_20": 3988.70009, "activity_30": 3944.89249}, "trend_signal": 1, "fair_value": 3476.055633, "relative_strength": -7.780884, "rate_of_change": 0.368215113162161, "market_dynamics": 1.22956, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4240.0, "high": 4325.0, "low": 4220.0, "close": 4240.0, "volume": 94800}, "trend_line": 3917.017961, "activity_lines": {"activity_5": 4226.333333, "activity_10": 4118.181818, "activity_20": 4018.164447, "activity_30": 3966.610865}, "trend_signal": 1, "fair_value": 3487.687226, "relative_strength": -7.126164, "rate_of_change": 0.3497689376593479, "market_dynamics": 1.521251, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4230.0, "high": 4610.0, "low": 4180.0, "close": 4585.0, "volume": 202800}, "trend_line": 3943.997095, "activity_lines": {"activity_5": 4360.333333, "activity_10": 4217.272727, "activity_20": 4078.06117, "activity_30": 4009.70648}, "trend_signal": 1, "fair_value": 3501.2663, "relative_strength": 0.844027, "rate_of_change": 0.6887671761686915, "market_dynamics": 1.481051, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4400.0, "close": 4490.0, "volume": 175200}, "trend_line": 3962.828532, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4287.0, "activity_20": 4124.866357, "activity_30": 4044.932474}, "trend_signal": 1, "fair_value": 3514.36214, "relative_strength": -0.32566, "rate_of_change": 0.47747086385721144, "market_dynamics": 1.420779, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4505.0, "high": 4625.0, "low": 4430.0, "close": 4445.0, "volume": 143200}, "trend_line": 3978.665658, "activity_lines": {"activity_5": 4445.666667, "activity_10": 4337.636364, "activity_20": 4164.363557, "activity_30": 4076.040311}, "trend_signal": 1, "fair_value": 3526.628833, "relative_strength": -7.223377, "rate_of_change": 0.3996419696717753, "market_dynamics": 1.350842, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4440.0, "high": 4475.0, "low": 4355.0, "close": 4380.0, "volume": 105700}, "trend_line": 3992.004045, "activity_lines": {"activity_5": 4437.333333, "activity_10": 4365.272727, "activity_20": 4195.028326, "activity_30": 4101.932849}, "trend_signal": 1, "fair_value": 3538.026192, "relative_strength": -10.285445, "rate_of_change": 0.33524774752511355, "market_dynamics": 1.288869, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4450.0, "high": 4780.0, "low": 4090.0, "close": 4115.0, "volume": 503900}, "trend_line": 3996.010995, "activity_lines": {"activity_5": 4333.0, "activity_10": 4335.727273, "activity_20": 4198.502078, "activity_30": 4109.868072}, "trend_signal": 1, "fair_value": 3547.291025, "relative_strength": -16.880111, "rate_of_change": 0.10037439729097171, "market_dynamics": 0.987435, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 4080.0, "close": 4140.0, "volume": 174400}, "trend_line": 4009.651107, "activity_lines": {"activity_5": 4245.333333, "activity_10": 4307.909091, "activity_20": 4203.262537, "activity_30": 4119.157685}, "trend_signal": 1, "fair_value": 3556.50864, "relative_strength": -15.567455, "rate_of_change": 0.34134320493780435, "market_dynamics": 0.595615, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4150.0, "high": 4190.0, "low": 4120.0, "close": 4155.0, "volume": 102600}, "trend_line": 4024.289323, "activity_lines": {"activity_5": 4192.333333, "activity_10": 4279.181818, "activity_20": 4208.285714, "activity_30": 4128.535033}, "trend_signal": 1, "fair_value": 3565.564641, "relative_strength": -19.029565, "rate_of_change": 0.36507455659781995, "market_dynamics": 0.170848, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4215.0, "low": 4105.0, "close": 4195.0, "volume": 248500}, "trend_line": 4037.936393, "activity_lines": {"activity_5": 4175.0, "activity_10": 4258.818182, "activity_20": 4215.928571, "activity_30": 4139.548625}, "trend_signal": 1, "fair_value": 3574.770173, "relative_strength": -15.988021, "rate_of_change": 0.3391175162780409, "market_dynamics": -0.094447, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4235.0, "high": 4355.0, "low": 4180.0, "close": 4300.0, "volume": 336200}, "trend_line": 4055.249495, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4258.636364, "activity_20": 4232.357143, "activity_30": 4156.455954}, "trend_signal": 1, "fair_value": 3584.623632, "relative_strength": -15.967851, "rate_of_change": 0.4287611372485548, "market_dynamics": -0.142162, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4075.0, "close": 4215.0, "volume": 411800}, "trend_line": 4071.389608, "activity_lines": {"activity_5": 4220.666667, "activity_10": 4242.363636, "activity_20": 4238.238095, "activity_30": 4166.762439}, "trend_signal": 1, "fair_value": 3593.536136, "relative_strength": -20.715801, "rate_of_change": 0.3980054253110739, "market_dynamics": -0.10916, "expectation": {"probability": 55.9159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e90ac4-c627-48c6-b29d-ceaf92be4cd3/", "share_image": "https://sharemaestro.com/terminal/99e90ac4-c627-48c6-b29d-ceaf92be4cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}