{"ticker": {"uuid": "99e90ac4-c627-48c6-b29d-ceaf92be4cd3", "symbol": "3091", "name": "BRONCO BILLY Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3091 rose 9.99%, moving from 2,044.64 to 2,249.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.07 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,249.00"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2206.0, "high": 2299.0, "low": 2206.0, "close": 2249.0, "volume": 422500}, "trend_line": 2077.619385, "activity_lines": {"activity_5": 2233.302083, "activity_10": 2189.688636, "activity_20": 2160.876265, "activity_30": 2129.602528}, "trend_signal": 1, "fair_value": 1816.68645, "relative_strength": -14.066339, "rate_of_change": 0.5056634335518105, "market_dynamics": 0.125251, "expectation": {"probability": 52.0518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1376.099517, "high": 1488.005431, "low": 1353.620927, "close": 1441.581787, "volume": 1631600}, "trend_line": 1277.963831, "activity_lines": {"activity_5": 1386.946249, "activity_10": 1391.889833, "activity_20": 1365.643369, "activity_30": 1327.144182}, "trend_signal": 1, "fair_value": 1168.953854, "relative_strength": 2.336113, "rate_of_change": 0.6320411226914942, "market_dynamics": 0.331447, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1456.241939, "high": 1470.902093, "low": 1397.112502, "close": 1402.976563, "volume": 832000}, "trend_line": 1285.11014, "activity_lines": {"activity_5": 1393.0403, "activity_10": 1394.02724, "activity_20": 1372.889523, "activity_30": 1335.20952}, "trend_signal": 1, "fair_value": 1172.046293, "relative_strength": -1.755232, "rate_of_change": 0.5591949338979355, "market_dynamics": 0.134458, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1424.478142, "high": 1424.478142, "low": 1367.303566, "close": 1399.067139, "volume": 528800}, "trend_line": 1292.775912, "activity_lines": {"activity_5": 1399.360417, "activity_10": 1394.869665, "activity_20": 1378.793501, "activity_30": 1342.561584}, "trend_signal": 1, "fair_value": 1174.84349, "relative_strength": -0.358708, "rate_of_change": 0.5965070044502225, "market_dynamics": 0.11471, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1398.578617, "high": 1440.115747, "low": 1392.225884, "close": 1439.627075, "volume": 266200}, "trend_line": 1301.192639, "activity_lines": {"activity_5": 1416.854891, "activity_10": 1402.608971, "activity_20": 1387.599815, "activity_30": 1352.035853}, "trend_signal": 1, "fair_value": 1177.501555, "relative_strength": 1.530083, "rate_of_change": 0.6510584643380977, "market_dynamics": 0.077758, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1437.18372, "high": 1464.060668, "low": 1399.555934, "close": 1403.953979, "volume": 344000}, "trend_line": 1309.167505, "activity_lines": {"activity_5": 1414.867635, "activity_10": 1403.20536, "activity_20": 1391.892163, "activity_30": 1358.665617}, "trend_signal": 1, "fair_value": 1179.918666, "relative_strength": 2.04012, "rate_of_change": 0.6128889574820129, "market_dynamics": -0.23851, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1404.442704, "high": 1455.753222, "low": 1404.442704, "close": 1452.33252, "volume": 204800}, "trend_line": 1317.942778, "activity_lines": {"activity_5": 1426.498039, "activity_10": 1412.571831, "activity_20": 1399.9428, "activity_30": 1367.90207}, "trend_signal": 1, "fair_value": 1182.713441, "relative_strength": 4.742201, "rate_of_change": 0.6702941347448277, "market_dynamics": -0.319016, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1452.332494, "high": 1509.99585, "low": 1439.138356, "close": 1509.99585, "volume": 412200}, "trend_line": 1329.078756, "activity_lines": {"activity_5": 1456.632837, "activity_10": 1432.181452, "activity_20": 1412.359205, "activity_30": 1380.29259}, "trend_signal": 1, "fair_value": 1185.650656, "relative_strength": 5.066675, "rate_of_change": 0.8449515552487834, "market_dynamics": -0.179357, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1514.882572, "high": 1541.759521, "low": 1514.882449, "close": 1519.769165, "volume": 306600}, "trend_line": 1340.540511, "activity_lines": {"activity_5": 1482.890788, "activity_10": 1452.039291, "activity_20": 1424.50541, "activity_30": 1392.595197}, "trend_signal": 1, "fair_value": 1188.177702, "relative_strength": 5.82709, "rate_of_change": 0.8623834327542145, "market_dynamics": -0.040074, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1519.769286, "high": 1529.542721, "low": 1483.118777, "close": 1492.892212, "volume": 190400}, "trend_line": 1351.155099, "activity_lines": {"activity_5": 1492.142953, "activity_10": 1464.176114, "activity_20": 1433.011454, "activity_30": 1402.424339}, "trend_signal": 1, "fair_value": 1190.378949, "relative_strength": 0.984171, "rate_of_change": 0.7918140416422029, "market_dynamics": 0.101222, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1488.005492, "high": 1490.448851, "low": 1464.549246, "close": 1475.788696, "volume": 222200}, "trend_line": 1361.069613, "activity_lines": {"activity_5": 1492.142936, "activity_10": 1470.16456, "activity_20": 1439.096249, "activity_30": 1410.465217}, "trend_signal": 1, "fair_value": 1192.673193, "relative_strength": 3.220473, "rate_of_change": 0.7337806005644824, "market_dynamics": 0.135552, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1478.232061, "high": 1509.995849, "low": 1466.015261, "close": 1475.788696, "volume": 282000}, "trend_line": 1370.334363, "activity_lines": {"activity_5": 1487.353939, "activity_10": 1474.162777, "activity_20": 1444.546726, "activity_30": 1417.866448}, "trend_signal": 1, "fair_value": 1194.884543, "relative_strength": 4.962898, "rate_of_change": 0.6806962635496036, "market_dynamics": 0.052763, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1478.232099, "high": 1488.005535, "low": 1425.944166, "close": 1465.037964, "volume": 383200}, "trend_line": 1379.192021, "activity_lines": {"activity_5": 1477.417619, "activity_10": 1475.584373, "activity_20": 1448.434151, "activity_30": 1423.976358}, "trend_signal": 1, "fair_value": 1196.95022, "relative_strength": 6.97944, "rate_of_change": 0.6463866220656198, "market_dynamics": 0.008665, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1480.675413, "high": 1480.675413, "low": 1444.513746, "close": 1447.934448, "volume": 266400}, "trend_line": 1387.544539, "activity_lines": {"activity_5": 1464.777319, "activity_10": 1472.767849, "activity_20": 1450.244139, "activity_30": 1428.411353}, "trend_signal": 1, "fair_value": 1199.056701, "relative_strength": 1.406805, "rate_of_change": 0.6056095070752964, "market_dynamics": -0.08703, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.49098, "high": 1492.892206, "low": 1405.419898, "close": 1454.775879, "volume": 1136800}, "trend_line": 1395.865198, "activity_lines": {"activity_5": 1459.206478, "activity_10": 1470.306725, "activity_20": 1452.347892, "activity_30": 1432.748859}, "trend_signal": 1, "fair_value": 1201.23774, "relative_strength": 5.265914, "rate_of_change": 0.5996678856879547, "market_dynamics": -0.068903, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1448.423267, "high": 1495.335566, "low": 1444.513677, "close": 1488.005615, "volume": 468600}, "trend_line": 1404.611259, "activity_lines": {"activity_5": 1467.253304, "activity_10": 1473.611938, "activity_20": 1457.372199, "activity_30": 1438.693402}, "trend_signal": 1, "fair_value": 1203.871268, "relative_strength": 8.410894, "rate_of_change": 0.6265691710439831, "market_dynamics": -0.109751, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.675413, "high": 1522.212518, "low": 1461.128542, "close": 1497.778931, "volume": 499800}, "trend_line": 1414.007975, "activity_lines": {"activity_5": 1477.743441, "activity_10": 1477.165907, "activity_20": 1462.920239, "activity_30": 1444.704219}, "trend_signal": 1, "fair_value": 1206.35867, "relative_strength": 5.699464, "rate_of_change": 0.6689905082129183, "market_dynamics": -0.112417, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1514.882568, "high": 1524.656003, "low": 1490.448978, "close": 1514.882446, "volume": 535400}, "trend_line": 1422.577816, "activity_lines": {"activity_5": 1492.468734, "activity_10": 1483.003307, "activity_20": 1469.81763, "activity_30": 1451.21225}, "trend_signal": 1, "fair_value": 1208.814478, "relative_strength": 4.698912, "rate_of_change": 0.6060673738420744, "market_dynamics": 0.052792, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1519.769164, "high": 1541.759394, "low": 1505.109011, "close": 1529.542603, "volume": 247400}, "trend_line": 1430.466748, "activity_lines": {"activity_5": 1508.75778, "activity_10": 1491.417343, "activity_20": 1477.68757, "activity_30": 1458.113204}, "trend_signal": 1, "fair_value": 1211.373473, "relative_strength": 2.436831, "rate_of_change": 0.5545518783768288, "market_dynamics": 0.10499, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1529.542603, "high": 1571.079709, "low": 1527.099244, "close": 1556.419434, "volume": 214400}, "trend_line": 1438.130721, "activity_lines": {"activity_5": 1528.565226, "activity_10": 1504.540377, "activity_20": 1487.328353, "activity_30": 1466.239183}, "trend_signal": 1, "fair_value": 1214.203003, "relative_strength": 3.99974, "rate_of_change": 0.5357672948857628, "market_dynamics": 0.33767, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1561.30627, "high": 1566.192988, "low": 1541.7594, "close": 1553.976074, "volume": 326600}, "trend_line": 1445.177193, "activity_lines": {"activity_5": 1540.781983, "activity_10": 1516.064122, "activity_20": 1495.638088, "activity_30": 1473.713077}, "trend_signal": 1, "fair_value": 1216.685285, "relative_strength": 4.289293, "rate_of_change": 0.48997437417234574, "market_dynamics": 0.461889, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1553.976197, "high": 1568.636475, "low": 1531.986084, "close": 1534.429443, "volume": 498400}, "trend_line": 1450.9061, "activity_lines": {"activity_5": 1542.085164, "activity_10": 1522.612347, "activity_20": 1501.192668, "activity_30": 1479.471287}, "trend_signal": 1, "fair_value": 1219.036127, "relative_strength": 6.370445, "rate_of_change": 0.3964155418276059, "market_dynamics": 0.409357, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1551.532836, "high": 1561.306272, "low": 1492.892215, "close": 1505.109009, "volume": 409000}, "trend_line": 1455.381506, "activity_lines": {"activity_5": 1531.171501, "activity_10": 1522.763388, "activity_20": 1503.512694, "activity_30": 1482.968249}, "trend_signal": 1, "fair_value": 1221.263493, "relative_strength": 2.20273, "rate_of_change": 0.30845593660403114, "market_dynamics": 0.232838, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1500.222414, "high": 1551.532837, "low": 1495.335696, "close": 1551.532837, "volume": 364400}, "trend_line": 1461.339392, "activity_lines": {"activity_5": 1536.384009, "activity_10": 1530.62656, "activity_20": 1509.767691, "activity_30": 1489.17156}, "trend_signal": 1, "fair_value": 1223.95117, "relative_strength": 4.679226, "rate_of_change": 0.40936936297719756, "market_dynamics": 0.135364, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1553.976323, "high": 1622.390502, "low": 1529.297114, "close": 1561.157471, "volume": 1427800}, "trend_line": 1466.594723, "activity_lines": {"activity_5": 1543.338713, "activity_10": 1538.356059, "activity_20": 1516.213294, "activity_30": 1495.611436}, "trend_signal": 1, "fair_value": 1226.882134, "relative_strength": 4.350188, "rate_of_change": 0.35962426174027623, "market_dynamics": 0.245673, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.805289, "high": 1563.608249, "low": 1529.297319, "close": 1556.255859, "volume": 196800}, "trend_line": 1471.719149, "activity_lines": {"activity_5": 1548.343677, "activity_10": 1543.260145, "activity_20": 1521.61336, "activity_30": 1501.396026}, "trend_signal": 1, "fair_value": 1230.031436, "relative_strength": 4.22049, "rate_of_change": 0.34940982124344416, "market_dynamics": 0.269961, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1561.157524, "high": 1600.370344, "low": 1561.157524, "close": 1595.46875, "volume": 380000}, "trend_line": 1476.932357, "activity_lines": {"activity_5": 1566.267619, "activity_10": 1554.052934, "activity_20": 1530.022741, "activity_30": 1509.379871}, "trend_signal": 1, "fair_value": 1233.163846, "relative_strength": 0.266391, "rate_of_change": 0.3542257368562577, "market_dynamics": 0.644048, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.173506, "high": 1784.180076, "low": 1610.173295, "close": 1722.910156, "volume": 1410800}, "trend_line": 1486.832206, "activity_lines": {"activity_5": 1622.602742, "activity_10": 1586.240709, "activity_20": 1549.887796, "activity_30": 1525.249406}, "trend_signal": 1, "fair_value": 1237.486281, "relative_strength": 6.926796, "rate_of_change": 0.6702980643005936, "market_dynamics": 1.027731, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1693.500595, "high": 1740.065734, "low": 1651.837158, "close": 1651.837158, "volume": 425400}, "trend_line": 1496.430684, "activity_lines": {"activity_5": 1640.72679, "activity_10": 1601.723799, "activity_20": 1561.970118, "activity_30": 1535.894887}, "trend_signal": 1, "fair_value": 1241.211284, "relative_strength": 3.001487, "rate_of_change": 0.6455656503313519, "market_dynamics": 1.060491, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1676.345119, "high": 1703.303798, "low": 1627.328997, "close": 1693.50061, "volume": 375000}, "trend_line": 1508.688485, "activity_lines": {"activity_5": 1666.051701, "activity_10": 1622.558525, "activity_20": 1577.391492, "activity_30": 1548.609076}, "trend_signal": 1, "fair_value": 1245.027604, "relative_strength": 4.228182, "rate_of_change": 0.8191359032571116, "market_dynamics": 1.297944, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1693.50035, "high": 1695.951147, "low": 1610.173506, "close": 1632.230591, "volume": 302600}, "trend_line": 1517.551965, "activity_lines": {"activity_5": 1662.130395, "activity_10": 1629.760862, "activity_20": 1586.022348, "activity_30": 1556.579534}, "trend_signal": 1, "fair_value": 1248.389498, "relative_strength": -1.629123, "rate_of_change": 0.5874957016060349, "market_dynamics": 1.170641, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.033822, "high": 1649.386213, "low": 1568.51001, "close": 1568.51001, "volume": 295800}, "trend_line": 1521.782906, "activity_lines": {"activity_5": 1631.903914, "activity_10": 1623.95483, "activity_20": 1587.839615, "activity_30": 1559.86715}, "trend_signal": 1, "fair_value": 1251.438514, "relative_strength": -9.299277, "rate_of_change": 0.278800403385185, "market_dynamics": 0.612102, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1588.116386, "high": 1619.976685, "low": 1575.862401, "close": 1619.976685, "volume": 236800}, "trend_line": 1529.016244, "activity_lines": {"activity_5": 1620.630241, "activity_10": 1626.886728, "activity_20": 1594.116941, "activity_30": 1566.202233}, "trend_signal": 1, "fair_value": 1254.783527, "relative_strength": -7.729326, "rate_of_change": 0.47531996656558606, "market_dynamics": 0.268763, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1622.427437, "high": 1654.287761, "low": 1597.919513, "close": 1617.525757, "volume": 425400}, "trend_line": 1536.298197, "activity_lines": {"activity_5": 1615.401823, "activity_10": 1627.284499, "activity_20": 1599.423042, "activity_30": 1571.912524}, "trend_signal": 1, "fair_value": 1258.029575, "relative_strength": -9.652266, "rate_of_change": 0.4762508592420263, "market_dynamics": -0.087371, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1629.779839, "high": 1686.148193, "low": 1619.976652, "close": 1673.894165, "volume": 416000}, "trend_line": 1544.1071, "activity_lines": {"activity_5": 1631.250301, "activity_10": 1636.731201, "activity_20": 1609.289984, "activity_30": 1580.789683}, "trend_signal": 1, "fair_value": 1261.48279, "relative_strength": -5.963437, "rate_of_change": 0.5082934429818817, "market_dynamics": -0.154401, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1673.894129, "high": 1754.770604, "low": 1646.935366, "close": 1747.418213, "volume": 381000}, "trend_line": 1555.555908, "activity_lines": {"activity_5": 1672.913892, "activity_10": 1657.496154, "activity_20": 1625.115797, "activity_30": 1593.906529}, "trend_signal": 1, "fair_value": 1265.00955, "relative_strength": 0.597958, "rate_of_change": 0.7414516778013713, "market_dynamics": 0.128043, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1744.967347, "high": 1816.040405, "low": 1720.459379, "close": 1816.040405, "volume": 441400}, "trend_line": 1567.679504, "activity_lines": {"activity_5": 1729.772371, "activity_10": 1687.262189, "activity_20": 1646.241759, "activity_30": 1610.71198}, "trend_signal": 1, "fair_value": 1269.090284, "relative_strength": -1.044865, "rate_of_change": 0.7793738519875755, "market_dynamics": 0.485146, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1813.589609, "high": 1845.449933, "low": 1786.630782, "close": 1840.54834, "volume": 295600}, "trend_line": 1578.697921, "activity_lines": {"activity_5": 1778.298136, "activity_10": 1717.473819, "activity_20": 1668.186278, "activity_30": 1628.316421}, "trend_signal": 1, "fair_value": 1273.460706, "relative_strength": 1.497915, "rate_of_change": 0.702848826682115, "market_dynamics": 0.841121, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1838.097567, "high": 1852.802348, "low": 1732.713153, "close": 1737.614746, "volume": 333400}, "trend_line": 1585.95944, "activity_lines": {"activity_5": 1777.807926, "activity_10": 1726.831374, "activity_20": 1678.776808, "activity_30": 1638.56912}, "trend_signal": 1, "fair_value": 1277.205216, "relative_strength": -0.809681, "rate_of_change": 0.4599688707641071, "market_dynamics": 0.936275, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1735.164004, "high": 1796.433942, "low": 1730.262411, "close": 1791.532349, "volume": 281400}, "trend_line": 1595.914111, "activity_lines": {"activity_5": 1787.284318, "activity_10": 1744.432537, "activity_20": 1693.511529, "activity_30": 1651.831888}, "trend_signal": 1, "fair_value": 1280.724917, "relative_strength": 0.841803, "rate_of_change": 0.6276750053582683, "market_dynamics": 0.936993, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1791.532453, "high": 1953.284931, "low": 1727.811672, "close": 1892.015015, "volume": 1831400}, "trend_line": 1609.788322, "activity_lines": {"activity_5": 1822.412386, "activity_10": 1778.520881, "activity_20": 1716.696441, "activity_30": 1670.935172}, "trend_signal": 1, "fair_value": 1285.329667, "relative_strength": 13.27151, "rate_of_change": 0.86935825082131, "market_dynamics": 1.011583, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1887.113421, "high": 1955.735728, "low": 1833.196029, "close": 1862.605591, "volume": 774400}, "trend_line": 1622.682218, "activity_lines": {"activity_5": 1838.097526, "activity_10": 1802.538703, "activity_20": 1735.470747, "activity_30": 1687.245964}, "trend_signal": 1, "fair_value": 1289.998736, "relative_strength": 8.818554, "rate_of_change": 0.8009684145292123, "market_dynamics": 0.998184, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1884.662566, "high": 1945.932721, "low": 1857.703804, "close": 1906.719971, "volume": 321800}, "trend_line": 1637.404952, "activity_lines": {"activity_5": 1865.383114, "activity_10": 1829.230129, "activity_20": 1756.883679, "activity_30": 1705.57098}, "trend_signal": 1, "fair_value": 1294.740917, "relative_strength": 10.338283, "rate_of_change": 0.9073085189869367, "market_dynamics": 1.165685, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1916.523132, "high": 1921.424725, "low": 1806.237236, "close": 1820.942017, "volume": 550000}, "trend_line": 1649.838538, "activity_lines": {"activity_5": 1859.664608, "activity_10": 1835.11205, "activity_20": 1768.214849, "activity_30": 1717.412081}, "trend_signal": 1, "fair_value": 1299.250832, "relative_strength": 5.336817, "rate_of_change": 0.7593470378120536, "market_dynamics": 1.132441, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1828.294392, "high": 1977.793064, "low": 1811.138814, "close": 1970.440674, "volume": 804200}, "trend_line": 1667.027364, "activity_lines": {"activity_5": 1898.223837, "activity_10": 1864.477067, "activity_20": 1792.501085, "activity_30": 1738.09609}, "trend_signal": 1, "fair_value": 1304.756073, "relative_strength": 12.043898, "rate_of_change": 1.0418489812243714, "market_dynamics": 1.140305, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1975.342142, "high": 2019.456379, "low": 1931.227801, "close": 1975.342041, "volume": 577600}, "trend_line": 1683.271912, "activity_lines": {"activity_5": 1926.489632, "activity_10": 1889.341486, "activity_20": 1815.305151, "activity_30": 1757.987359}, "trend_signal": 1, "fair_value": 1310.345152, "relative_strength": 12.413265, "rate_of_change": 0.9744619884955827, "market_dynamics": 1.249868, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.694427, "high": 2009.653257, "low": 1916.522949, "close": 1992.497681, "volume": 466400}, "trend_line": 1699.762537, "activity_lines": {"activity_5": 1954.91884, "activity_10": 1913.181044, "activity_20": 1837.747438, "activity_30": 1777.937409}, "trend_signal": 1, "fair_value": 1315.779029, "relative_strength": 13.507706, "rate_of_change": 0.9796768354796939, "market_dynamics": 1.303036, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2007.202393, "high": 2039.062812, "low": 1960.637513, "close": 1975.342041, "volume": 335000}, "trend_line": 1715.11119, "activity_lines": {"activity_5": 1968.970028, "activity_10": 1930.69308, "activity_20": 1856.665242, "activity_30": 1795.716732}, "trend_signal": 1, "fair_value": 1320.810009, "relative_strength": 11.602745, "rate_of_change": 0.9029880742688713, "market_dynamics": 1.47752, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1970.440502, "high": 1997.399439, "low": 1918.973947, "close": 1938.580322, "volume": 446200}, "trend_line": 1728.745781, "activity_lines": {"activity_5": 1966.192505, "activity_10": 1939.070373, "activity_20": 1870.879872, "activity_30": 1810.134095}, "trend_signal": 1, "fair_value": 1325.713255, "relative_strength": 8.825572, "rate_of_change": 0.7949683425481003, "market_dynamics": 1.298473, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1960.637556, "high": 1960.637556, "low": 1879.761049, "close": 1882.212036, "volume": 836800}, "trend_line": 1739.605534, "activity_lines": {"activity_5": 1936.783, "activity_10": 1933.544966, "activity_20": 1878.36065, "activity_30": 1820.035144}, "trend_signal": 1, "fair_value": 1330.301416, "relative_strength": 6.024199, "rate_of_change": 0.6281868114650199, "market_dynamics": 0.907877, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1882.211828, "high": 1911.621538, "low": 1853.724011, "close": 1863.557983, "volume": 1364000}, "trend_line": 1749.924931, "activity_lines": {"activity_5": 1907.037386, "activity_10": 1922.979193, "activity_20": 1883.166227, "activity_30": 1828.032076}, "trend_signal": 1, "fair_value": 1334.825785, "relative_strength": 2.101455, "rate_of_change": 0.5932032750132641, "market_dynamics": 0.488463, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.309054, "high": 1888.143133, "low": 1829.138773, "close": 1843.889893, "volume": 363800}, "trend_line": 1760.240279, "activity_lines": {"activity_5": 1878.188013, "activity_10": 1909.354803, "activity_20": 1884.997092, "activity_30": 1834.094332}, "trend_signal": 1, "fair_value": 1339.360078, "relative_strength": -2.426823, "rate_of_change": 0.5894737435454073, "market_dynamics": -0.088191, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1841.431346, "high": 1880.767622, "low": 1831.597266, "close": 1856.182617, "volume": 354800}, "trend_line": 1771.942733, "activity_lines": {"activity_5": 1863.3434, "activity_10": 1898.305739, "activity_20": 1886.687361, "activity_30": 1840.28416}, "trend_signal": 1, "fair_value": 1343.648616, "relative_strength": -2.556875, "rate_of_change": 0.6648213962384841, "market_dynamics": -0.499312, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1878.309062, "high": 1915.186878, "low": 1720.963894, "close": 1730.797974, "volume": 2105000}, "trend_line": 1777.918237, "activity_lines": {"activity_5": 1814.647868, "activity_10": 1865.378329, "activity_20": 1875.311445, "activity_30": 1837.629659}, "trend_signal": 1, "fair_value": 1347.328141, "relative_strength": -6.528098, "rate_of_change": 0.33722895716178886, "market_dynamics": -0.689573, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.79804, "high": 1738.173599, "low": 1669.335038, "close": 1689.003052, "volume": 899200}, "trend_line": 1782.179757, "activity_lines": {"activity_5": 1765.872852, "activity_10": 1826.490825, "activity_20": 1859.415669, "activity_30": 1831.893196}, "trend_signal": 0, "fair_value": 1350.495559, "relative_strength": -3.063398, "rate_of_change": 0.23969156237413736, "market_dynamics": -0.892395, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1706.212698, "high": 1735.715088, "low": 1625.0815, "close": 1642.291138, "volume": 540400}, "trend_line": 1785.047599, "activity_lines": {"activity_5": 1714.407796, "activity_10": 1784.227293, "activity_20": 1838.999192, "activity_30": 1822.868124}, "trend_signal": 0, "fair_value": 1353.719007, "relative_strength": -1.224107, "rate_of_change": 0.1609176621345656, "market_dynamics": -0.945022, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1575.911344, "high": 1666.87656, "low": 1524.282423, "close": 1634.915649, "volume": 869800}, "trend_line": 1786.362496, "activity_lines": {"activity_5": 1675.235368, "activity_10": 1746.678234, "activity_20": 1818.380892, "activity_30": 1813.182191}, "trend_signal": 0, "fair_value": 1356.725174, "relative_strength": 0.717921, "rate_of_change": 0.07366173320737167, "market_dynamics": -1.015345, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.374098, "high": 1693.920091, "low": 1632.457059, "close": 1689.003052, "volume": 189600}, "trend_line": 1785.232259, "activity_lines": {"activity_5": 1668.02369, "activity_10": 1725.46474, "activity_20": 1803.776273, "activity_30": 1806.900937}, "trend_signal": 0, "fair_value": 1360.278969, "relative_strength": -4.243436, "rate_of_change": -0.06327030502099457, "market_dynamics": -1.124773, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1701.295797, "high": 1738.173462, "low": 1674.251987, "close": 1738.173462, "volume": 226000}, "trend_line": 1788.110136, "activity_lines": {"activity_5": 1688.347453, "activity_10": 1718.397483, "activity_20": 1794.576193, "activity_30": 1803.864886}, "trend_signal": 0, "fair_value": 1363.996498, "relative_strength": -2.2054, "rate_of_change": 0.16120462676447178, "market_dynamics": -1.151049, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1740.632154, "high": 1779.968357, "low": 1735.715114, "close": 1760.300293, "volume": 312800}, "trend_line": 1790.336792, "activity_lines": {"activity_5": 1715.555127, "activity_10": 1718.997048, "activity_20": 1787.480771, "activity_30": 1802.070702}, "trend_signal": 0, "fair_value": 1367.744591, "relative_strength": -1.661831, "rate_of_change": 0.12452566288679928, "market_dynamics": -1.107442, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1760.300314, "high": 1789.80227, "low": 1735.715114, "close": 1787.34375, "volume": 358400}, "trend_line": 1795.507231, "activity_lines": {"activity_5": 1747.024137, "activity_10": 1726.730183, "activity_20": 1783.10964, "activity_30": 1801.877603}, "trend_signal": 0, "fair_value": 1371.378576, "relative_strength": 5.929404, "rate_of_change": 0.28879700306130934, "market_dynamics": -1.056013, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1777.509769, "high": 1819.304684, "low": 1752.924564, "close": 1779.968384, "volume": 304400}, "trend_line": 1802.555843, "activity_lines": {"activity_5": 1766.364518, "activity_10": 1734.508055, "activity_20": 1778.534528, "activity_30": 1800.875096}, "trend_signal": 0, "fair_value": 1374.816914, "relative_strength": 4.763761, "rate_of_change": 0.3925694020220879, "market_dynamics": -0.96327, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1779.968274, "high": 1829.138716, "low": 1779.968274, "close": 1811.929077, "volume": 200800}, "trend_line": 1808.954256, "activity_lines": {"activity_5": 1786.688281, "activity_10": 1749.259171, "activity_20": 1777.396802, "activity_30": 1801.479821}, "trend_signal": 0, "fair_value": 1378.503402, "relative_strength": 3.309712, "rate_of_change": 0.35496337186153354, "market_dynamics": -0.781687, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1826.680298, "high": 1870.933543, "low": 1814.387698, "close": 1863.557983, "volume": 280600}, "trend_line": 1817.15533, "activity_lines": {"activity_5": 1816.026611, "activity_10": 1774.201971, "activity_20": 1781.6275, "activity_30": 1805.002642}, "trend_signal": 0, "fair_value": 1382.585757, "relative_strength": 0.616861, "rate_of_change": 0.453359943890149, "market_dynamics": -0.484831, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1819.304624, "high": 1907.811299, "low": 1819.304624, "close": 1893.060181, "volume": 401000}, "trend_line": 1824.460864, "activity_lines": {"activity_5": 1846.840039, "activity_10": 1802.094988, "activity_20": 1788.464997, "activity_30": 1809.899729}, "trend_signal": 0, "fair_value": 1387.017959, "relative_strength": 5.292928, "rate_of_change": 0.40203134423295844, "market_dynamics": -0.152557, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1905.352882, "high": 1917.645481, "low": 1866.016479, "close": 1866.016479, "volume": 274000}, "trend_line": 1828.41414, "activity_lines": {"activity_5": 1859.78824, "activity_10": 1821.36084, "activity_20": 1793.095383, "activity_30": 1812.580737}, "trend_signal": 0, "fair_value": 1391.233531, "relative_strength": 1.149818, "rate_of_change": 0.21668187452006574, "market_dynamics": 0.140239, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.226247, "high": 1907.811395, "low": 1843.890017, "close": 1890.601807, "volume": 404000}, "trend_line": 1830.89952, "activity_lines": {"activity_5": 1875.686702, "activity_10": 1841.029017, "activity_20": 1800.587826, "activity_30": 1816.592844}, "trend_signal": 0, "fair_value": 1395.85398, "relative_strength": 4.038896, "rate_of_change": 0.13593091114466277, "market_dynamics": 0.374291, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1890.601725, "high": 1912.728403, "low": 1789.802443, "close": 1794.719482, "volume": 432600}, "trend_line": 1829.371891, "activity_lines": {"activity_5": 1852.248828, "activity_10": 1838.615205, "activity_20": 1799.433838, "activity_30": 1814.258648}, "trend_signal": 0, "fair_value": 1399.909257, "relative_strength": 1.572481, "rate_of_change": -0.08343598233069249, "market_dynamics": 0.435118, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1794.719388, "high": 1856.182393, "low": 1789.802349, "close": 1841.431274, "volume": 415600}, "trend_line": 1832.832442, "activity_lines": {"activity_5": 1845.528857, "activity_10": 1842.77233, "activity_20": 1803.588699, "activity_30": 1815.036673}, "trend_signal": 0, "fair_value": 1404.131056, "relative_strength": 3.768699, "rate_of_change": 0.18916607481643521, "market_dynamics": 0.465843, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1870.933543, "high": 1895.518712, "low": 1853.723877, "close": 1868.474976, "volume": 415400}, "trend_line": 1835.397197, "activity_lines": {"activity_5": 1849.298568, "activity_10": 1849.969076, "activity_20": 1810.781766, "activity_30": 1817.336191}, "trend_signal": 0, "fair_value": 1408.58494, "relative_strength": 1.403362, "rate_of_change": 0.13993395911311052, "market_dynamics": 0.555234, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1866.016499, "high": 1873.392059, "low": 1807.012085, "close": 1807.012085, "volume": 575800}, "trend_line": 1832.563766, "activity_lines": {"activity_5": 1834.219661, "activity_10": 1844.023939, "activity_20": 1812.186638, "activity_30": 1815.504894}, "trend_signal": 0, "fair_value": 1412.657196, "relative_strength": 0.193412, "rate_of_change": -0.1543769928727868, "market_dynamics": 0.569677, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1807.012178, "high": 1826.680338, "low": 1779.968191, "close": 1814.387573, "volume": 456000}, "trend_line": 1830.956498, "activity_lines": {"activity_5": 1825.532878, "activity_10": 1839.062194, "activity_20": 1814.563204, "activity_30": 1814.332236}, "trend_signal": 0, "fair_value": 1417.064194, "relative_strength": 1.499632, "rate_of_change": -0.08770597944911983, "market_dynamics": 0.548898, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1816.846168, "high": 1910.26987, "low": 1799.636478, "close": 1900.435791, "volume": 379600}, "trend_line": 1830.747026, "activity_lines": {"activity_5": 1850.609782, "activity_10": 1849.119775, "activity_20": 1825.275325, "activity_30": 1818.814771}, "trend_signal": 0, "fair_value": 1422.081512, "relative_strength": 6.381577, "rate_of_change": -0.011440577655931027, "market_dynamics": 0.559783, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1902.89426, "high": 1952.064646, "low": 1875.85064, "close": 1944.689087, "volume": 478000}, "trend_line": 1834.871928, "activity_lines": {"activity_5": 1883.390031, "activity_10": 1865.614198, "activity_20": 1839.991317, "activity_30": 1826.165872}, "trend_signal": 0, "fair_value": 1427.122859, "relative_strength": 6.300918, "rate_of_change": 0.22531250584699952, "market_dynamics": 0.63788, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1954.523138, "high": 1954.523138, "low": 1910.269928, "close": 1922.5625, "volume": 496600}, "trend_line": 1833.275989, "activity_lines": {"activity_5": 1901.910897, "activity_10": 1876.610494, "activity_20": 1851.581486, "activity_30": 1831.823328}, "trend_signal": 0, "fair_value": 1431.938912, "relative_strength": 3.950952, "rate_of_change": -0.08697822314713859, "market_dynamics": 0.703154, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1912.728531, "high": 1920.104091, "low": 1814.387503, "close": 1821.763062, "volume": 748600}, "trend_line": 1828.156689, "activity_lines": {"activity_5": 1883.226115, "activity_10": 1868.743213, "activity_20": 1852.45952, "activity_30": 1831.080559}, "trend_signal": 1, "fair_value": 1436.223184, "relative_strength": 0.444696, "rate_of_change": -0.2792432798289416, "market_dynamics": 0.662563, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1841.431441, "high": 1846.348481, "low": 1784.885329, "close": 1825.248535, "volume": 1677000}, "trend_line": 1822.581718, "activity_lines": {"activity_5": 1864.719759, "activity_10": 1862.314262, "activity_20": 1852.814876, "activity_30": 1830.892936}, "trend_signal": 1, "fair_value": 1440.56729, "relative_strength": -3.25554, "rate_of_change": -0.3049503925754586, "market_dynamics": 0.524472, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1825.248405, "high": 1830.181509, "low": 1800.582886, "close": 1800.582886, "volume": 109000}, "trend_line": 1816.756413, "activity_lines": {"activity_5": 1837.267456, "activity_10": 1852.588889, "activity_20": 1849.914776, "activity_30": 1829.473656}, "trend_signal": 1, "fair_value": 1444.653958, "relative_strength": -3.578932, "rate_of_change": -0.31961831628554965, "market_dynamics": 0.010443, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1795.6499, "high": 1805.516108, "low": 1706.854004, "close": 1706.854004, "volume": 431600}, "trend_line": 1809.032202, "activity_lines": {"activity_5": 1785.229053, "activity_10": 1825.715294, "activity_20": 1837.556782, "activity_30": 1822.383178}, "trend_signal": 0, "fair_value": 1448.391214, "relative_strength": -6.906439, "rate_of_change": -0.4251649227562115, "market_dynamics": -0.490669, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1716.720211, "high": 1741.385742, "low": 1674.788823, "close": 1689.588135, "volume": 447800}, "trend_line": 1802.611405, "activity_lines": {"activity_5": 1743.291032, "activity_10": 1798.14931, "activity_20": 1823.703561, "activity_30": 1814.67711}, "trend_signal": 0, "fair_value": 1452.523725, "relative_strength": -5.923823, "rate_of_change": -0.3549299450226145, "market_dynamics": -0.814484, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.787231, "high": 1830.181505, "low": 1687.121709, "close": 1748.7854, "volume": 1322200}, "trend_line": 1798.785653, "activity_lines": {"activity_5": 1736.617057, "activity_10": 1784.598952, "activity_20": 1815.824899, "activity_30": 1811.204464}, "trend_signal": 0, "fair_value": 1457.166069, "relative_strength": -6.144782, "rate_of_change": -0.2122338730016075, "market_dynamics": -0.965283, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1768.517828, "high": 1830.181639, "low": 1768.517828, "close": 1790.716675, "volume": 433400}, "trend_line": 1797.013212, "activity_lines": {"activity_5": 1748.785352, "activity_10": 1779.73113, "activity_20": 1812.123303, "activity_30": 1810.683885}, "trend_signal": 0, "fair_value": 1461.726463, "relative_strength": -2.957946, "rate_of_change": -0.09853542010654698, "market_dynamics": -0.877012, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1805.516106, "high": 1805.516106, "low": 1753.718506, "close": 1753.718506, "volume": 308200}, "trend_line": 1793.597742, "activity_lines": {"activity_5": 1750.923047, "activity_10": 1768.566748, "activity_20": 1804.846889, "activity_30": 1807.890678}, "trend_signal": 0, "fair_value": 1465.894496, "relative_strength": -3.077418, "rate_of_change": -0.19006371111756418, "market_dynamics": -0.816042, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1763.584719, "high": 1788.250243, "low": 1753.718511, "close": 1780.850586, "volume": 155000}, "trend_line": 1795.266162, "activity_lines": {"activity_5": 1765.229061, "activity_10": 1765.003058, "activity_20": 1800.431676, "activity_30": 1807.068281}, "trend_signal": 0, "fair_value": 1470.292322, "relative_strength": -2.678962, "rate_of_change": 0.09302085751622056, "market_dynamics": -0.740934, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1780.850581, "high": 1780.850581, "low": 1709.320559, "close": 1719.186768, "volume": 181800}, "trend_line": 1796.272286, "activity_lines": {"activity_5": 1754.047363, "activity_10": 1753.206647, "activity_20": 1790.537563, "activity_30": 1802.159933}, "trend_signal": 0, "fair_value": 1474.372464, "relative_strength": -5.259446, "rate_of_change": 0.056043166261159655, "market_dynamics": -0.863484, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1719.186647, "high": 1758.651611, "low": 1711.786992, "close": 1726.586426, "volume": 191200}, "trend_line": 1799.082129, "activity_lines": {"activity_5": 1743.358976, "activity_10": 1746.453369, "activity_20": 1782.176149, "activity_30": 1797.664071}, "trend_signal": 0, "fair_value": 1478.791804, "relative_strength": -0.941288, "rate_of_change": 0.15642634036608416, "market_dynamics": -0.926129, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1746.31885, "high": 1805.516111, "low": 1743.852298, "close": 1798.116455, "volume": 242000}, "trend_line": 1804.522156, "activity_lines": {"activity_5": 1757.993864, "activity_10": 1754.436035, "activity_20": 1781.29107, "activity_30": 1797.601769}, "trend_signal": 0, "fair_value": 1483.486542, "relative_strength": 3.633843, "rate_of_change": 0.30237791328758734, "market_dynamics": -0.830082, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1805.515991, "high": 1827.715087, "low": 1778.384037, "close": 1825.248535, "volume": 239400}, "trend_line": 1809.063672, "activity_lines": {"activity_5": 1781.17946, "activity_10": 1767.845117, "activity_20": 1783.430406, "activity_30": 1798.938955}, "trend_signal": 0, "fair_value": 1488.218633, "relative_strength": 4.550549, "rate_of_change": 0.2516741612121276, "market_dynamics": -0.69581, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1830.181518, "high": 1872.112915, "low": 1820.31531, "close": 1872.112915, "volume": 207000}, "trend_line": 1813.52832, "activity_lines": {"activity_5": 1815.217847, "activity_10": 1789.326529, "activity_20": 1789.88764, "activity_30": 1803.006648}, "trend_signal": 0, "fair_value": 1493.232513, "relative_strength": 5.232547, "rate_of_change": 0.2467933035803008, "market_dynamics": -0.357802, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1874.57959, "high": 1941.176385, "low": 1857.313725, "close": 1921.44397, "volume": 445400}, "trend_line": 1818.899776, "activity_lines": {"activity_5": 1859.615763, "activity_10": 1816.772517, "activity_20": 1800.896966, "activity_30": 1809.968948}, "trend_signal": 0, "fair_value": 1498.453983, "relative_strength": 9.350553, "rate_of_change": 0.296188151062349, "market_dynamics": 0.144257, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1904.17809, "high": 1904.17809, "low": 1741.385747, "close": 1758.651611, "volume": 448200}, "trend_line": 1817.943372, "activity_lines": {"activity_5": 1836.265747, "activity_10": 1810.404332, "activity_20": 1796.150024, "activity_30": 1806.08197}, "trend_signal": 0, "fair_value": 1502.7033, "relative_strength": 9.647048, "rate_of_change": -0.05258145680259958, "market_dynamics": 0.333983, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1677.255371, "high": 1852.380615, "low": 1630.390883, "close": 1849.914063, "volume": 560000}, "trend_line": 1820.274894, "activity_lines": {"activity_5": 1841.198869, "activity_10": 1820.449936, "activity_20": 1800.325033, "activity_30": 1808.144595}, "trend_signal": 0, "fair_value": 1507.494178, "relative_strength": 15.550245, "rate_of_change": 0.1282505294669844, "market_dynamics": 0.599899, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1854.847167, "high": 1901.711547, "low": 1844.980962, "close": 1899.244995, "volume": 276600}, "trend_line": 1823.185425, "activity_lines": {"activity_5": 1859.122461, "activity_10": 1838.388483, "activity_20": 1809.029052, "activity_30": 1813.23944}, "trend_signal": 0, "fair_value": 1512.511268, "relative_strength": 14.553086, "rate_of_change": 0.1598951350476623, "market_dynamics": 0.734822, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1901.711559, "high": 1943.642937, "low": 1743.852298, "close": 1763.584717, "volume": 1259600}, "trend_line": 1819.852983, "activity_lines": {"activity_5": 1826.892863, "activity_10": 1829.01559, "activity_20": 1804.818715, "activity_30": 1809.394233}, "trend_signal": 0, "fair_value": 1516.574936, "relative_strength": 3.452582, "rate_of_change": -0.18278129883579458, "market_dynamics": 0.620297, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.517698, "high": 1778.383905, "low": 1748.785279, "close": 1761.118042, "volume": 499000}, "trend_line": 1815.454911, "activity_lines": {"activity_5": 1801.076253, "activity_10": 1819.508134, "activity_20": 1801.235859, "activity_30": 1805.604882}, "trend_signal": 0, "fair_value": 1520.622791, "relative_strength": 0.235245, "rate_of_change": -0.2416718295974547, "market_dynamics": 0.593028, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1763.584599, "high": 1800.583003, "low": 1753.718511, "close": 1783.317139, "volume": 584000}, "trend_line": 1812.698267, "activity_lines": {"activity_5": 1793.347738, "activity_10": 1813.274492, "activity_20": 1800.535985, "activity_30": 1803.531478}, "trend_signal": 0, "fair_value": 1524.83778, "relative_strength": -0.318424, "rate_of_change": -0.15184315420324151, "market_dynamics": 0.443308, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1793.183346, "high": 1793.183346, "low": 1748.785283, "close": 1780.850586, "volume": 852400}, "trend_line": 1809.039893, "activity_lines": {"activity_5": 1783.152669, "activity_10": 1805.560918, "activity_20": 1799.784277, "activity_30": 1801.476789}, "trend_signal": 0, "fair_value": 1528.915907, "relative_strength": -0.97154, "rate_of_change": -0.20181924739491652, "market_dynamics": 0.304891, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1785.783687, "high": 1790.716791, "low": 1721.653326, "close": 1756.185059, "volume": 752600}, "trend_line": 1807.755412, "activity_lines": {"activity_5": 1769.33999, "activity_10": 1793.676627, "activity_20": 1796.89489, "activity_30": 1798.066799}, "trend_signal": 0, "fair_value": 1532.686934, "relative_strength": -0.629456, "rate_of_change": -0.0710034645985507, "market_dynamics": 0.138923, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1766.051276, "high": 1835.114743, "low": 1761.118171, "close": 1825.248535, "volume": 433600}, "trend_line": 1807.215987, "activity_lines": {"activity_5": 1788.085799, "activity_10": 1795.605032, "activity_20": 1800.794395, "activity_30": 1799.195388}, "trend_signal": 0, "fair_value": 1536.739274, "relative_strength": 1.240652, "rate_of_change": -0.029839490255108552, "market_dynamics": 0.171292, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1825.248412, "high": 1830.181516, "low": 1803.049442, "close": 1820.31543, "volume": 276800}, "trend_line": 1805.610669, "activity_lines": {"activity_5": 1801.076319, "activity_10": 1797.488588, "activity_20": 1803.660298, "activity_30": 1800.040513}, "trend_signal": 0, "fair_value": 1540.809653, "relative_strength": 1.681559, "rate_of_change": -0.08882823146473885, "market_dynamics": 0.133514, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1835.114622, "high": 1849.913933, "low": 1817.848758, "close": 1830.181519, "volume": 317200}, "trend_line": 1806.382984, "activity_lines": {"activity_5": 1813.409042, "activity_10": 1803.004679, "activity_20": 1806.843317, "activity_30": 1801.625729}, "trend_signal": 0, "fair_value": 1544.906029, "relative_strength": 2.047342, "rate_of_change": 0.04277306360999146, "market_dynamics": 0.032347, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1840.047854, "high": 1884.445673, "low": 1840.047854, "close": 1854.847168, "volume": 462800}, "trend_line": 1807.731637, "activity_lines": {"activity_5": 1830.839356, "activity_10": 1811.70489, "activity_20": 1811.987844, "activity_30": 1804.752451}, "trend_signal": 0, "fair_value": 1549.129481, "relative_strength": 1.90966, "rate_of_change": 0.07466041320947324, "market_dynamics": 0.087882, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1854.847168, "high": 1894.311888, "low": 1809.190331, "close": 1811.665283, "volume": 915600}, "trend_line": 1804.77262, "activity_lines": {"activity_5": 1828.942603, "activity_10": 1812.464156, "activity_20": 1812.714428, "activity_30": 1805.006235}, "trend_signal": 1, "fair_value": 1553.350527, "relative_strength": -4.719494, "rate_of_change": -0.16368674085445187, "market_dynamics": 0.048839, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1806.71543, "high": 1806.71543, "low": 1737.416695, "close": 1744.841553, "volume": 593200}, "trend_line": 1798.111035, "activity_lines": {"activity_5": 1801.072591, "activity_10": 1802.666011, "activity_20": 1806.80091, "activity_30": 1801.139714}, "trend_signal": 1, "fair_value": 1557.283339, "relative_strength": -7.403766, "rate_of_change": -0.36910937844347724, "market_dynamics": -0.159401, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1749.791504, "high": 1769.591156, "low": 1739.891671, "close": 1747.316528, "volume": 338800}, "trend_line": 1792.269503, "activity_lines": {"activity_5": 1779.388037, "activity_10": 1793.658647, "activity_20": 1801.294576, "activity_30": 1797.862649}, "trend_signal": 0, "fair_value": 1561.147941, "relative_strength": -6.672873, "rate_of_change": -0.3248704827619233, "market_dynamics": -0.346554, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1752.266487, "high": 1762.166298, "low": 1697.817505, "close": 1697.817505, "volume": 516800}, "trend_line": 1788.137984, "activity_lines": {"activity_5": 1746.070402, "activity_10": 1775.902397, "activity_20": 1790.940098, "activity_30": 1791.768972}, "trend_signal": 0, "fair_value": 1564.436796, "relative_strength": -9.864128, "rate_of_change": -0.2305188473655586, "market_dynamics": -0.678516, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.817436, "high": 1918.088222, "low": 1675.542863, "close": 1863.639282, "volume": 2091600}, "trend_line": 1789.417676, "activity_lines": {"activity_5": 1776.85096, "activity_10": 1789.8501, "activity_20": 1796.515165, "activity_30": 1796.640023}, "trend_signal": 0, "fair_value": 1568.617353, "relative_strength": -4.97234, "rate_of_change": 0.07156561805915243, "market_dynamics": -0.53783, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.639216, "high": 2036.885954, "low": 1853.739406, "close": 2007.186523, "volume": 1277200}, "trend_line": 1796.304464, "activity_lines": {"activity_5": 1854.894458, "activity_10": 1828.392052, "activity_20": 1815.449384, "activity_30": 1810.689626}, "trend_signal": 1, "fair_value": 1573.855091, "relative_strength": 3.848199, "rate_of_change": 0.3848619633284557, "market_dynamics": 0.109073, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1984.911925, "high": 1997.286688, "low": 1905.713396, "close": 1920.56311, "volume": 537400}, "trend_line": 1803.428101, "activity_lines": {"activity_5": 1891.028735, "activity_10": 1846.62063, "activity_20": 1825.267383, "activity_30": 1818.706313}, "trend_signal": 1, "fair_value": 1578.515753, "relative_strength": -3.02947, "rate_of_change": 0.3965718029858393, "market_dynamics": 0.596849, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.038123, "high": 1930.463097, "low": 1880.963982, "close": 1905.713501, "volume": 450800}, "trend_line": 1810.63228, "activity_lines": {"activity_5": 1910.498372, "activity_10": 1860.416286, "activity_20": 1833.440418, "activity_30": 1825.305371}, "trend_signal": 1, "fair_value": 1583.2556, "relative_strength": -7.218128, "rate_of_change": 0.3994713732144549, "market_dynamics": 1.099426, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1905.713457, "high": 1970.06234, "low": 1895.813668, "close": 1903.238525, "volume": 519400}, "trend_line": 1815.780717, "activity_lines": {"activity_5": 1918.583219, "activity_10": 1872.209255, "activity_20": 1841.452648, "activity_30": 1831.279968}, "trend_signal": 1, "fair_value": 1587.960898, "relative_strength": -5.69389, "rate_of_change": 0.28434470416047475, "market_dynamics": 1.140257, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1913.138283, "high": 1930.46295, "low": 1866.114349, "close": 1876.01416, "volume": 342200}, "trend_line": 1818.623967, "activity_lines": {"activity_5": 1903.898543, "activity_10": 1877.72403, "activity_20": 1846.183573, "activity_30": 1835.165996}, "trend_signal": 1, "fair_value": 1592.641144, "relative_strength": -7.16669, "rate_of_change": 0.15658553774584985, "market_dynamics": 0.823779, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1868.589203, "high": 1960.162383, "low": 1866.114251, "close": 1950.262573, "volume": 335600}, "trend_line": 1825.175435, "activity_lines": {"activity_5": 1913.138346, "activity_10": 1896.353662, "activity_20": 1857.861488, "activity_30": 1843.65881}, "trend_signal": 1, "fair_value": 1597.713269, "relative_strength": -4.018746, "rate_of_change": 0.36024313540788794, "market_dynamics": 0.733128, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1955.212511, "high": 1994.811798, "low": 1955.212511, "close": 1972.537231, "volume": 271800}, "trend_line": 1831.56499, "activity_lines": {"activity_5": 1933.597965, "activity_10": 1916.513281, "activity_20": 1871.417859, "activity_30": 1853.166022}, "trend_signal": 1, "fair_value": 1602.890815, "relative_strength": -6.541049, "rate_of_change": 0.35007895008185735, "market_dynamics": 0.724813, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.537156, "high": 1994.811745, "low": 1952.737588, "close": 1977.487061, "volume": 187400}, "trend_line": 1840.175, "activity_lines": {"activity_5": 1952.242586, "activity_10": 1933.432948, "activity_20": 1884.450631, "activity_30": 1862.58035}, "trend_signal": 1, "fair_value": 1607.987993, "relative_strength": -6.726901, "rate_of_change": 0.470090335151027, "market_dynamics": 0.712535, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1972.537156, "high": 1994.811728, "low": 1962.637421, "close": 1984.911987, "volume": 244600}, "trend_line": 1848.785852, "activity_lines": {"activity_5": 1968.577279, "activity_10": 1947.517682, "activity_20": 1897.160209, "activity_30": 1871.91822}, "trend_signal": 1, "fair_value": 1613.092288, "relative_strength": -6.899856, "rate_of_change": 0.46793658211854977, "market_dynamics": 0.772237, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1979.962104, "high": 1979.962104, "low": 1841.364739, "close": 1853.739502, "volume": 403000}, "trend_line": 1850.639954, "activity_lines": {"activity_5": 1935.742912, "activity_10": 1932.532974, "activity_20": 1896.417194, "activity_30": 1872.23781}, "trend_signal": 1, "fair_value": 1617.206268, "relative_strength": -13.539282, "rate_of_change": 0.10028754806806105, "market_dynamics": 0.596303, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1878.489082, "high": 1888.388893, "low": 1843.839745, "close": 1846.314697, "volume": 348400}, "trend_line": 1851.342159, "activity_lines": {"activity_5": 1901.918587, "activity_10": 1916.378298, "activity_20": 1894.619965, "activity_30": 1871.958761}, "trend_signal": 1, "fair_value": 1621.263314, "relative_strength": -17.744354, "rate_of_change": 0.037943901431626015, "market_dynamics": 0.365915, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1841.364716, "high": 1883.438926, "low": 1833.939858, "close": 1880.963989, "volume": 285000}, "trend_line": 1851.637195, "activity_lines": {"activity_5": 1886.573885, "activity_10": 1909.448435, "activity_20": 1895.69348, "activity_30": 1873.869847}, "trend_signal": 1, "fair_value": 1625.539358, "relative_strength": -14.994283, "rate_of_change": 0.01593633022214247, "market_dynamics": 0.147214, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1883.43895, "high": 1935.412955, "low": 1833.939919, "close": 1878.489014, "volume": 812600}, "trend_line": 1850.205363, "activity_lines": {"activity_5": 1876.509074, "activity_10": 1902.788561, "activity_20": 1896.265971, "activity_30": 1875.602222}, "trend_signal": 1, "fair_value": 1629.936541, "relative_strength": -17.749615, "rate_of_change": -0.07732789143933705, "market_dynamics": -0.022296, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1883.439033, "high": 1905.713608, "low": 1846.314598, "close": 1853.739502, "volume": 534400}, "trend_line": 1853.374959, "activity_lines": {"activity_5": 1864.794295, "activity_10": 1892.123766, "activity_20": 1894.204349, "activity_30": 1875.830231}, "trend_signal": 1, "fair_value": 1634.218668, "relative_strength": -23.237267, "rate_of_change": 0.1713104968445579, "market_dynamics": -0.215904, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1863.639266, "high": 1868.589241, "low": 1814.140215, "close": 1856.214478, "volume": 589800}, "trend_line": 1853.584973, "activity_lines": {"activity_5": 1862.649341, "activity_10": 1882.808949, "activity_20": 1892.266258, "activity_30": 1876.013426}, "trend_signal": 1, "fair_value": 1638.40145, "relative_strength": -19.521983, "rate_of_change": 0.011331436144649078, "market_dynamics": -0.3509, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1876.014084, "high": 1927.988044, "low": 1863.639252, "close": 1915.613281, "volume": 633400}, "trend_line": 1854.130583, "activity_lines": {"activity_5": 1880.138989, "activity_10": 1884.653908, "activity_20": 1895.978685, "activity_30": 1880.015252}, "trend_signal": 1, "fair_value": 1642.834214, "relative_strength": -16.807167, "rate_of_change": 0.02943539184593384, "market_dynamics": -0.346956, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.663383, "high": 1937.887894, "low": 1888.38881, "close": 1932.937988, "volume": 313800}, "trend_line": 1859.775692, "activity_lines": {"activity_5": 1898.783634, "activity_10": 1890.278802, "activity_20": 1900.846093, "activity_30": 1885.099601}, "trend_signal": 1, "fair_value": 1647.284619, "relative_strength": -12.752025, "rate_of_change": 0.3044612419296925, "market_dynamics": -0.414652, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1937.887808, "high": 1975.012184, "low": 1905.713425, "close": 1972.537231, "volume": 231800}, "trend_line": 1866.822998, "activity_lines": {"activity_5": 1927.163094, "activity_10": 1903.823544, "activity_20": 1908.589161, "activity_30": 1892.374539}, "trend_signal": 1, "fair_value": 1652.244198, "relative_strength": -13.465951, "rate_of_change": 0.37893311705894495, "market_dynamics": -0.215896, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1967.587287, "high": 1975.012145, "low": 1920.563202, "close": 1930.463013, "volume": 312800}, "trend_line": 1871.72786, "activity_lines": {"activity_5": 1935.247933, "activity_10": 1909.808425, "activity_20": 1911.25268, "activity_30": 1896.480347}, "trend_signal": 1, "fair_value": 1656.859337, "relative_strength": -15.297355, "rate_of_change": 0.2627384602211691, "market_dynamics": -0.070922, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1930.463036, "high": 1952.737509, "low": 1918.088303, "close": 1935.412842, "volume": 260800}, "trend_line": 1876.879936, "activity_lines": {"activity_5": 1939.867814, "activity_10": 1917.683256, "activity_20": 1913.279776, "activity_30": 1900.589055}, "trend_signal": 1, "fair_value": 1661.362973, "relative_strength": -15.271946, "rate_of_change": 0.27525775034411676, "market_dynamics": -0.116106, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.737579, "high": 1960.162437, "low": 1923.038208, "close": 1940.362793, "volume": 273200}, "trend_line": 1883.019193, "activity_lines": {"activity_5": 1940.857788, "activity_10": 1924.973109, "activity_20": 1915.436518, "activity_30": 1904.684723}, "trend_signal": 1, "fair_value": 1666.10385, "relative_strength": -12.479265, "rate_of_change": 0.32709907982095043, "market_dynamics": -0.130466, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1947.787604, "high": 1962.637405, "low": 1927.98806, "close": 1957.6875, "volume": 458600}, "trend_line": 1887.433826, "activity_lines": {"activity_5": 1945.972697, "activity_10": 1933.702943, "activity_20": 1919.561439, "activity_30": 1909.502033}, "trend_signal": 1, "fair_value": 1671.033979, "relative_strength": -13.610912, "rate_of_change": 0.23444439740237244, "market_dynamics": -0.103067, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1883.15625, "high": 1912.96875, "low": 1870.734375, "close": 1880.671875, "volume": 499200}, "trend_line": 1889.445707, "activity_lines": {"activity_5": 1923.765763, "activity_10": 1927.034963, "activity_20": 1916.174756, "activity_30": 1909.065779}, "trend_signal": 1, "fair_value": 1675.595376, "relative_strength": -16.050974, "rate_of_change": 0.10659345892215298, "market_dynamics": -0.206515, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1880.671875, "high": 1930.359375, "low": 1868.25, "close": 1917.9375, "volume": 411600}, "trend_line": 1892.370907, "activity_lines": {"activity_5": 1920.105062, "activity_10": 1927.102863, "activity_20": 1916.456427, "activity_30": 1910.903959}, "trend_signal": 1, "fair_value": 1680.28007, "relative_strength": -16.787187, "rate_of_change": 0.15481789125576098, "market_dynamics": -0.092306, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1922.90625, "high": 1957.6875, "low": 1885.640625, "close": 1947.75, "volume": 342200}, "trend_line": 1895.467668, "activity_lines": {"activity_5": 1927.216895, "activity_10": 1931.423981, "activity_20": 1919.507388, "activity_30": 1914.476803}, "trend_signal": 1, "fair_value": 1685.29957, "relative_strength": -18.344432, "rate_of_change": 0.16364450481377088, "market_dynamics": 0.063761, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1947.75, "high": 1972.59375, "low": 1900.546875, "close": 1932.84375, "volume": 883400}, "trend_line": 1899.50695, "activity_lines": {"activity_5": 1928.5375, "activity_10": 1931.37059, "activity_20": 1920.797106, "activity_30": 1916.888164}, "trend_signal": 1, "fair_value": 1690.067323, "relative_strength": -18.555221, "rate_of_change": 0.21310213137330905, "market_dynamics": 0.171522, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1935.328125, "high": 1940.296875, "low": 1868.25, "close": 1903.03125, "volume": 452200}, "trend_line": 1904.77994, "activity_lines": {"activity_5": 1920.421875, "activity_10": 1925.583463, "activity_20": 1919.330486, "activity_30": 1917.115538}, "trend_signal": 1, "fair_value": 1694.728315, "relative_strength": -18.684105, "rate_of_change": 0.2775978261095563, "market_dynamics": 0.229194, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1912.96875, "high": 1947.75, "low": 1885.640625, "close": 1930.359375, "volume": 292400}, "trend_line": 1910.881368, "activity_lines": {"activity_5": 1925.059375, "activity_10": 1925.308845, "activity_20": 1920.797525, "activity_30": 1918.765824}, "trend_signal": 1, "fair_value": 1699.564487, "relative_strength": -18.587893, "rate_of_change": 0.3203219370317481, "market_dynamics": 0.144833, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1937.8125, "high": 1975.078125, "low": 1927.875, "close": 1967.625, "volume": 291000}, "trend_line": 1919.874951, "activity_lines": {"activity_5": 1938.80625, "activity_10": 1932.576665, "activity_20": 1926.038089, "activity_30": 1922.426703}, "trend_signal": 1, "fair_value": 1704.648913, "relative_strength": -20.55175, "rate_of_change": 0.4706510383432627, "market_dynamics": 0.153098, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1952.71875, "high": 1982.53125, "low": 1950.234375, "close": 1957.6875, "volume": 282000}, "trend_line": 1923.009892, "activity_lines": {"activity_5": 1945.928125, "activity_10": 1937.361994, "activity_20": 1930.414544, "activity_30": 1924.866223}, "trend_signal": 1, "fair_value": 1709.644645, "relative_strength": -20.443569, "rate_of_change": 0.16328881203263462, "market_dynamics": 0.001052, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1957.6875, "high": 2096.8125, "low": 1955.203125, "close": 2094.328125, "volume": 517400}, "trend_line": 1925.914612, "activity_lines": {"activity_5": 1997.934375, "activity_10": 1966.58608, "activity_20": 1947.309401, "activity_30": 1935.919012}, "trend_signal": 1, "fair_value": 1715.391324, "relative_strength": -17.419633, "rate_of_change": 0.15105070504754312, "market_dynamics": 0.483508, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2074.453125, "high": 2126.625, "low": 1985.015625, "close": 2114.203125, "volume": 523200}, "trend_line": 1932.369279, "activity_lines": {"activity_5": 2045.8, "activity_10": 1996.624432, "activity_20": 1964.916098, "activity_30": 1948.066658}, "trend_signal": 1, "fair_value": 1721.256035, "relative_strength": -11.371119, "rate_of_change": 0.3351481399944834, "market_dynamics": 0.928497, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2079.421875, "high": 2203.640625, "low": 2049.609375, "close": 2119.171875, "volume": 436600}, "trend_line": 1939.484558, "activity_lines": {"activity_5": 2081.24375, "activity_10": 2024.720455, "activity_20": 1981.885347, "activity_30": 1960.118438}, "trend_signal": 1, "fair_value": 1727.165092, "relative_strength": -7.780882, "rate_of_change": 0.36821528252002916, "market_dynamics": 1.2236, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2106.75, "high": 2148.984375, "low": 2096.8125, "close": 2106.75, "volume": 189600}, "trend_line": 1946.268274, "activity_lines": {"activity_5": 2099.959375, "activity_10": 2046.221591, "activity_20": 1996.525452, "activity_30": 1970.909757}, "trend_signal": 1, "fair_value": 1732.94454, "relative_strength": -7.126162, "rate_of_change": 0.349769013216341, "market_dynamics": 1.513961, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2101.78125, "high": 2290.59375, "low": 2076.9375, "close": 2278.171875, "volume": 405600}, "trend_line": 1959.673531, "activity_lines": {"activity_5": 2166.540625, "activity_10": 2095.457386, "activity_20": 2026.286638, "activity_30": 1992.322893}, "trend_signal": 1, "fair_value": 1739.691643, "relative_strength": 0.844029, "rate_of_change": 0.6887671745503617, "market_dynamics": 1.473045, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2270.71875, "high": 2270.71875, "low": 2186.25, "close": 2230.96875, "volume": 350400}, "trend_line": 1969.030404, "activity_lines": {"activity_5": 2196.021875, "activity_10": 2130.103125, "activity_20": 2049.542967, "activity_30": 2009.82581}, "trend_signal": 1, "fair_value": 1746.198639, "relative_strength": -0.325658, "rate_of_change": 0.47747100994038877, "market_dynamics": 1.4131, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2238.421875, "high": 2298.046875, "low": 2201.15625, "close": 2208.609375, "volume": 286400}, "trend_line": 1976.899475, "activity_lines": {"activity_5": 2208.940625, "activity_10": 2155.263068, "activity_20": 2069.168139, "activity_30": 2025.282518}, "trend_signal": 1, "fair_value": 1752.293653, "relative_strength": -7.223375, "rate_of_change": 0.39964192447278474, "market_dynamics": 1.34471, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2206.125, "high": 2223.515625, "low": 2163.890625, "close": 2176.3125, "volume": 211400}, "trend_line": 1983.52699, "activity_lines": {"activity_5": 2204.8, "activity_10": 2168.994886, "activity_20": 2084.404697, "activity_30": 2038.147874}, "trend_signal": 1, "fair_value": 1757.956716, "relative_strength": -10.285443, "rate_of_change": 0.3352479518464201, "market_dynamics": 1.284158, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2211.09375, "high": 2375.0625, "low": 2032.21875, "close": 2044.640625, "volume": 1007800}, "trend_line": 1985.517944, "activity_lines": {"activity_5": 2152.959375, "activity_10": 2154.314489, "activity_20": 2086.130719, "activity_30": 2042.09069}, "trend_signal": 1, "fair_value": 1762.56018, "relative_strength": -16.880109, "rate_of_change": 0.10037443453188777, "market_dynamics": 0.98483, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2037.1875, "high": 2079.421875, "low": 2027.25, "close": 2057.0625, "volume": 348800}, "trend_line": 1992.295378, "activity_lines": {"activity_5": 2109.4, "activity_10": 2140.49233, "activity_20": 2088.496073, "activity_30": 2046.706467}, "trend_signal": 1, "fair_value": 1767.140184, "relative_strength": -15.567453, "rate_of_change": 0.3413433769501146, "market_dynamics": 0.594431, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2062.03125, "high": 2081.90625, "low": 2047.125, "close": 2064.515625, "volume": 205200}, "trend_line": 1999.568742, "activity_lines": {"activity_5": 2083.065625, "activity_10": 2126.218466, "activity_20": 2090.991964, "activity_30": 2051.365838}, "trend_signal": 1, "fair_value": 1771.639885, "relative_strength": -19.029563, "rate_of_change": 0.3650745808235219, "market_dynamics": 0.170582, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2069.484375, "high": 2094.328125, "low": 2039.671875, "close": 2084.390625, "volume": 497000}, "trend_line": 2006.34963, "activity_lines": {"activity_5": 2074.453125, "activity_10": 2116.100284, "activity_20": 2094.789509, "activity_30": 2056.838218}, "trend_signal": 1, "fair_value": 1776.213884, "relative_strength": -15.98802, "rate_of_change": 0.33911752357249064, "market_dynamics": -0.094805, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2104.265625, "high": 2163.890625, "low": 2076.9375, "close": 2136.5625, "volume": 672400}, "trend_line": 2014.952079, "activity_lines": {"activity_5": 2091.5125, "activity_10": 2116.009943, "activity_20": 2102.952455, "activity_30": 2065.239048}, "trend_signal": 1, "fair_value": 1781.109821, "relative_strength": -15.967849, "rate_of_change": 0.4287612124712271, "market_dynamics": -0.142162, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.5, "high": 2146.5, "low": 2024.765625, "close": 2094.328125, "volume": 823600}, "trend_line": 2022.9717, "activity_lines": {"activity_5": 2097.14375, "activity_10": 2107.924432, "activity_20": 2105.874554, "activity_30": 2070.360083}, "trend_signal": 1, "fair_value": 1785.538222, "relative_strength": -20.7158, "rate_of_change": 0.39800554482567146, "market_dynamics": -0.109517, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2094.328125, "high": 2094.328125, "low": 2014.828125, "close": 2044.640625, "volume": 712000}, "trend_line": 2029.252572, "activity_lines": {"activity_5": 2082.9, "activity_10": 2091.030682, "activity_20": 2103.224554, "activity_30": 2071.758078}, "trend_signal": 1, "fair_value": 1789.65436, "relative_strength": -22.239358, "rate_of_change": 0.31047750198384116, "market_dynamics": -0.144412, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2022.28125, "high": 2176.3125, "low": 2022.28125, "close": 2161.40625, "volume": 405000}, "trend_line": 2037.445671, "activity_lines": {"activity_5": 2108.40625, "activity_10": 2099.613068, "activity_20": 2111.233705, "activity_30": 2080.284122}, "trend_signal": 1, "fair_value": 1794.284705, "relative_strength": -16.455137, "rate_of_change": 0.4037495929806735, "market_dynamics": -0.218198, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2238.421875, "high": 2295.5625, "low": 2166.375, "close": 2295.5625, "volume": 493400}, "trend_line": 2049.533154, "activity_lines": {"activity_5": 2172.171875, "activity_10": 2133.852273, "activity_20": 2130.93125, "activity_30": 2096.936821}, "trend_signal": 1, "fair_value": 1799.85937, "relative_strength": -17.128753, "rate_of_change": 0.5932665185652575, "market_dynamics": -0.192056, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2295.5625, "high": 2330.34375, "low": 2216.0625, "close": 2226.0, "volume": 710200}, "trend_line": 2057.981913, "activity_lines": {"activity_5": 2198.671875, "activity_10": 2153.862784, "activity_20": 2142.134598, "activity_30": 2108.321779}, "trend_signal": 1, "fair_value": 1805.385763, "relative_strength": -16.915802, "rate_of_change": 0.41222846205296765, "market_dynamics": -0.12108, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2146.0, "high": 2245.0, "low": 2146.0, "close": 2206.0, "volume": 703500}, "trend_line": 2067.16648, "activity_lines": {"activity_5": 2212.542708, "activity_10": 2169.333523, "activity_20": 2150.025372, "activity_30": 2117.871333}, "trend_signal": 1, "fair_value": 1811.028284, "relative_strength": -17.61434, "rate_of_change": 0.4462899766991192, "market_dynamics": 0.015978, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2206.0, "high": 2299.0, "low": 2206.0, "close": 2249.0, "volume": 422500}, "trend_line": 2077.619385, "activity_lines": {"activity_5": 2233.302083, "activity_10": 2189.688636, "activity_20": 2160.876265, "activity_30": 2129.602528}, "trend_signal": 1, "fair_value": 1816.68645, "relative_strength": -14.066339, "rate_of_change": 0.5056634335518105, "market_dynamics": 0.125251, "expectation": {"probability": 52.0518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e90ac4-c627-48c6-b29d-ceaf92be4cd3/", "share_image": "https://sharemaestro.com/terminal/99e90ac4-c627-48c6-b29d-ceaf92be4cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}