{"ticker": {"uuid": "99e90ac4-c627-48c6-b29d-ceaf92be4cd3", "symbol": "3091", "name": "BRONCO BILLY Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 3091 rose 19.27%, moving from 2,403.00 to 2,866.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.03 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "2,866.00"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 2811.0, "high": 2902.0, "low": 2781.0, "close": 2866.0, "volume": 388800}, "trend_line": 2377.203125, "activity_lines": {"activity_5": 2824.866667, "activity_10": 2797.181818, "activity_20": 2648.259896, "activity_30": 2520.376546}, "trend_signal": 1, "fair_value": 1913.181247, "relative_strength": 12.03093, "rate_of_change": 1.0654068889611912, "market_dynamics": 1.148165, "expectation": {"probability": 55.3103, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 1480.675413, "high": 1480.675413, "low": 1444.513746, "close": 1447.934448, "volume": 266400}, "trend_line": 1387.544539, "activity_lines": {"activity_5": 1464.777319, "activity_10": 1472.767849, "activity_20": 1450.244139, "activity_30": 1428.411353}, "trend_signal": 1, "fair_value": 1199.056701, "relative_strength": 1.406805, "rate_of_change": 0.6056095070752964, "market_dynamics": -0.08703, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.49098, "high": 1492.892206, "low": 1405.419898, "close": 1454.775879, "volume": 1136800}, "trend_line": 1395.865198, "activity_lines": {"activity_5": 1459.206478, "activity_10": 1470.306725, "activity_20": 1452.347892, "activity_30": 1432.748859}, "trend_signal": 1, "fair_value": 1201.23774, "relative_strength": 5.265914, "rate_of_change": 0.5996678856879547, "market_dynamics": -0.068903, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1448.423267, "high": 1495.335566, "low": 1444.513677, "close": 1488.005615, "volume": 468600}, "trend_line": 1404.611259, "activity_lines": {"activity_5": 1467.253304, "activity_10": 1473.611938, "activity_20": 1457.372199, "activity_30": 1438.693402}, "trend_signal": 1, "fair_value": 1203.871268, "relative_strength": 8.410894, "rate_of_change": 0.6265691710439831, "market_dynamics": -0.109751, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.675413, "high": 1522.212518, "low": 1461.128542, "close": 1497.778931, "volume": 499800}, "trend_line": 1414.007975, "activity_lines": {"activity_5": 1477.743441, "activity_10": 1477.165907, "activity_20": 1462.920239, "activity_30": 1444.704219}, "trend_signal": 1, "fair_value": 1206.35867, "relative_strength": 5.699464, "rate_of_change": 0.6689905082129183, "market_dynamics": -0.112417, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1514.882568, "high": 1524.656003, "low": 1490.448978, "close": 1514.882446, "volume": 535400}, "trend_line": 1422.577816, "activity_lines": {"activity_5": 1492.468734, "activity_10": 1483.003307, "activity_20": 1469.81763, "activity_30": 1451.21225}, "trend_signal": 1, "fair_value": 1208.814478, "relative_strength": 4.698912, "rate_of_change": 0.6060673738420744, "market_dynamics": 0.052792, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1519.769164, "high": 1541.759394, "low": 1505.109011, "close": 1529.542603, "volume": 247400}, "trend_line": 1430.466748, "activity_lines": {"activity_5": 1508.75778, "activity_10": 1491.417343, "activity_20": 1477.68757, "activity_30": 1458.113204}, "trend_signal": 1, "fair_value": 1211.373473, "relative_strength": 2.436831, "rate_of_change": 0.5545518783768288, "market_dynamics": 0.10499, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1529.542603, "high": 1571.079709, "low": 1527.099244, "close": 1556.419434, "volume": 214400}, "trend_line": 1438.130721, "activity_lines": {"activity_5": 1528.565226, "activity_10": 1504.540377, "activity_20": 1487.328353, "activity_30": 1466.239183}, "trend_signal": 1, "fair_value": 1214.203003, "relative_strength": 3.99974, "rate_of_change": 0.5357672948857628, "market_dynamics": 0.33767, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1561.30627, "high": 1566.192988, "low": 1541.7594, "close": 1553.976074, "volume": 326600}, "trend_line": 1445.177193, "activity_lines": {"activity_5": 1540.781983, "activity_10": 1516.064122, "activity_20": 1495.638088, "activity_30": 1473.713077}, "trend_signal": 1, "fair_value": 1216.685285, "relative_strength": 4.289293, "rate_of_change": 0.48997437417234574, "market_dynamics": 0.461889, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1553.976197, "high": 1568.636475, "low": 1531.986084, "close": 1534.429443, "volume": 498400}, "trend_line": 1450.9061, "activity_lines": {"activity_5": 1542.085164, "activity_10": 1522.612347, "activity_20": 1501.192668, "activity_30": 1479.471287}, "trend_signal": 1, "fair_value": 1219.036127, "relative_strength": 6.370445, "rate_of_change": 0.3964155418276059, "market_dynamics": 0.409357, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1551.532836, "high": 1561.306272, "low": 1492.892215, "close": 1505.109009, "volume": 409000}, "trend_line": 1455.381506, "activity_lines": {"activity_5": 1531.171501, "activity_10": 1522.763388, "activity_20": 1503.512694, "activity_30": 1482.968249}, "trend_signal": 1, "fair_value": 1221.263493, "relative_strength": 2.20273, "rate_of_change": 0.30845593660403114, "market_dynamics": 0.232838, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1500.222414, "high": 1551.532837, "low": 1495.335696, "close": 1551.532837, "volume": 364400}, "trend_line": 1461.339392, "activity_lines": {"activity_5": 1536.384009, "activity_10": 1530.62656, "activity_20": 1509.767691, "activity_30": 1489.17156}, "trend_signal": 1, "fair_value": 1223.95117, "relative_strength": 4.679226, "rate_of_change": 0.40936936297719756, "market_dynamics": 0.135364, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1553.976323, "high": 1622.390502, "low": 1529.297114, "close": 1561.157471, "volume": 1427800}, "trend_line": 1466.594723, "activity_lines": {"activity_5": 1543.338713, "activity_10": 1538.356059, "activity_20": 1516.213294, "activity_30": 1495.611436}, "trend_signal": 1, "fair_value": 1226.882134, "relative_strength": 4.350188, "rate_of_change": 0.35962426174027623, "market_dynamics": 0.245673, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1553.805289, "high": 1563.608249, "low": 1529.297319, "close": 1556.255859, "volume": 196800}, "trend_line": 1471.719149, "activity_lines": {"activity_5": 1548.343677, "activity_10": 1543.260145, "activity_20": 1521.61336, "activity_30": 1501.396026}, "trend_signal": 1, "fair_value": 1230.031436, "relative_strength": 4.22049, "rate_of_change": 0.34940982124344416, "market_dynamics": 0.269961, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1561.157524, "high": 1600.370344, "low": 1561.157524, "close": 1595.46875, "volume": 380000}, "trend_line": 1476.932357, "activity_lines": {"activity_5": 1566.267619, "activity_10": 1554.052934, "activity_20": 1530.022741, "activity_30": 1509.379871}, "trend_signal": 1, "fair_value": 1233.163846, "relative_strength": 0.266391, "rate_of_change": 0.3542257368562577, "market_dynamics": 0.644048, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.173506, "high": 1784.180076, "low": 1610.173295, "close": 1722.910156, "volume": 1410800}, "trend_line": 1486.832206, "activity_lines": {"activity_5": 1622.602742, "activity_10": 1586.240709, "activity_20": 1549.887796, "activity_30": 1525.249406}, "trend_signal": 1, "fair_value": 1237.486281, "relative_strength": 6.926796, "rate_of_change": 0.6702980643005936, "market_dynamics": 1.027731, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1693.500595, "high": 1740.065734, "low": 1651.837158, "close": 1651.837158, "volume": 425400}, "trend_line": 1496.430684, "activity_lines": {"activity_5": 1640.72679, "activity_10": 1601.723799, "activity_20": 1561.970118, "activity_30": 1535.894887}, "trend_signal": 1, "fair_value": 1241.211284, "relative_strength": 3.001487, "rate_of_change": 0.6455656503313519, "market_dynamics": 1.060491, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1676.345119, "high": 1703.303798, "low": 1627.328997, "close": 1693.50061, "volume": 375000}, "trend_line": 1508.688485, "activity_lines": {"activity_5": 1666.051701, "activity_10": 1622.558525, "activity_20": 1577.391492, "activity_30": 1548.609076}, "trend_signal": 1, "fair_value": 1245.027604, "relative_strength": 4.228182, "rate_of_change": 0.8191359032571116, "market_dynamics": 1.297944, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1693.50035, "high": 1695.951147, "low": 1610.173506, "close": 1632.230591, "volume": 302600}, "trend_line": 1517.551965, "activity_lines": {"activity_5": 1662.130395, "activity_10": 1629.760862, "activity_20": 1586.022348, "activity_30": 1556.579534}, "trend_signal": 1, "fair_value": 1248.389498, "relative_strength": -1.629123, "rate_of_change": 0.5874957016060349, "market_dynamics": 1.170641, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.033822, "high": 1649.386213, "low": 1568.51001, "close": 1568.51001, "volume": 295800}, "trend_line": 1521.782906, "activity_lines": {"activity_5": 1631.903914, "activity_10": 1623.95483, "activity_20": 1587.839615, "activity_30": 1559.86715}, "trend_signal": 1, "fair_value": 1251.438514, "relative_strength": -9.299277, "rate_of_change": 0.278800403385185, "market_dynamics": 0.612102, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1588.116386, "high": 1619.976685, "low": 1575.862401, "close": 1619.976685, "volume": 236800}, "trend_line": 1529.016244, "activity_lines": {"activity_5": 1620.630241, "activity_10": 1626.886728, "activity_20": 1594.116941, "activity_30": 1566.202233}, "trend_signal": 1, "fair_value": 1254.783527, "relative_strength": -7.729326, "rate_of_change": 0.47531996656558606, "market_dynamics": 0.268763, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1622.427437, "high": 1654.287761, "low": 1597.919513, "close": 1617.525757, "volume": 425400}, "trend_line": 1536.298197, "activity_lines": {"activity_5": 1615.401823, "activity_10": 1627.284499, "activity_20": 1599.423042, "activity_30": 1571.912524}, "trend_signal": 1, "fair_value": 1258.029575, "relative_strength": -9.652266, "rate_of_change": 0.4762508592420263, "market_dynamics": -0.087371, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1629.779839, "high": 1686.148193, "low": 1619.976652, "close": 1673.894165, "volume": 416000}, "trend_line": 1544.1071, "activity_lines": {"activity_5": 1631.250301, "activity_10": 1636.731201, "activity_20": 1609.289984, "activity_30": 1580.789683}, "trend_signal": 1, "fair_value": 1261.48279, "relative_strength": -5.963437, "rate_of_change": 0.5082934429818817, "market_dynamics": -0.154401, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1673.894129, "high": 1754.770604, "low": 1646.935366, "close": 1747.418213, "volume": 381000}, "trend_line": 1555.555908, "activity_lines": {"activity_5": 1672.913892, "activity_10": 1657.496154, "activity_20": 1625.115797, "activity_30": 1593.906529}, "trend_signal": 1, "fair_value": 1265.00955, "relative_strength": 0.597958, "rate_of_change": 0.7414516778013713, "market_dynamics": 0.128043, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1744.967347, "high": 1816.040405, "low": 1720.459379, "close": 1816.040405, "volume": 441400}, "trend_line": 1567.679504, "activity_lines": {"activity_5": 1729.772371, "activity_10": 1687.262189, "activity_20": 1646.241759, "activity_30": 1610.71198}, "trend_signal": 1, "fair_value": 1269.090284, "relative_strength": -1.044865, "rate_of_change": 0.7793738519875755, "market_dynamics": 0.485146, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1813.589609, "high": 1845.449933, "low": 1786.630782, "close": 1840.54834, "volume": 295600}, "trend_line": 1578.697921, "activity_lines": {"activity_5": 1778.298136, "activity_10": 1717.473819, "activity_20": 1668.186278, "activity_30": 1628.316421}, "trend_signal": 1, "fair_value": 1273.460706, "relative_strength": 1.497915, "rate_of_change": 0.702848826682115, "market_dynamics": 0.841121, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1838.097567, "high": 1852.802348, "low": 1732.713153, "close": 1737.614746, "volume": 333400}, "trend_line": 1585.95944, "activity_lines": {"activity_5": 1777.807926, "activity_10": 1726.831374, "activity_20": 1678.776808, "activity_30": 1638.56912}, "trend_signal": 1, "fair_value": 1277.205216, "relative_strength": -0.809681, "rate_of_change": 0.4599688707641071, "market_dynamics": 0.936275, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1735.164004, "high": 1796.433942, "low": 1730.262411, "close": 1791.532349, "volume": 281400}, "trend_line": 1595.914111, "activity_lines": {"activity_5": 1787.284318, "activity_10": 1744.432537, "activity_20": 1693.511529, "activity_30": 1651.831888}, "trend_signal": 1, "fair_value": 1280.724917, "relative_strength": 0.841803, "rate_of_change": 0.6276750053582683, "market_dynamics": 0.936993, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1791.532453, "high": 1953.284931, "low": 1727.811672, "close": 1892.015015, "volume": 1831400}, "trend_line": 1609.788322, "activity_lines": {"activity_5": 1822.412386, "activity_10": 1778.520881, "activity_20": 1716.696441, "activity_30": 1670.935172}, "trend_signal": 1, "fair_value": 1285.329667, "relative_strength": 13.27151, "rate_of_change": 0.86935825082131, "market_dynamics": 1.011583, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1887.113421, "high": 1955.735728, "low": 1833.196029, "close": 1862.605591, "volume": 774400}, "trend_line": 1622.682218, "activity_lines": {"activity_5": 1838.097526, "activity_10": 1802.538703, "activity_20": 1735.470747, "activity_30": 1687.245964}, "trend_signal": 1, "fair_value": 1289.998736, "relative_strength": 8.818554, "rate_of_change": 0.8009684145292123, "market_dynamics": 0.998184, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1884.662566, "high": 1945.932721, "low": 1857.703804, "close": 1906.719971, "volume": 321800}, "trend_line": 1637.404952, "activity_lines": {"activity_5": 1865.383114, "activity_10": 1829.230129, "activity_20": 1756.883679, "activity_30": 1705.57098}, "trend_signal": 1, "fair_value": 1294.740917, "relative_strength": 10.338283, "rate_of_change": 0.9073085189869367, "market_dynamics": 1.165685, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1916.523132, "high": 1921.424725, "low": 1806.237236, "close": 1820.942017, "volume": 550000}, "trend_line": 1649.838538, "activity_lines": {"activity_5": 1859.664608, "activity_10": 1835.11205, "activity_20": 1768.214849, "activity_30": 1717.412081}, "trend_signal": 1, "fair_value": 1299.250832, "relative_strength": 5.336817, "rate_of_change": 0.7593470378120536, "market_dynamics": 1.132441, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1828.294392, "high": 1977.793064, "low": 1811.138814, "close": 1970.440674, "volume": 804200}, "trend_line": 1667.027364, "activity_lines": {"activity_5": 1898.223837, "activity_10": 1864.477067, "activity_20": 1792.501085, "activity_30": 1738.09609}, "trend_signal": 1, "fair_value": 1304.756073, "relative_strength": 12.043898, "rate_of_change": 1.0418489812243714, "market_dynamics": 1.140305, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1975.342142, "high": 2019.456379, "low": 1931.227801, "close": 1975.342041, "volume": 577600}, "trend_line": 1683.271912, "activity_lines": {"activity_5": 1926.489632, "activity_10": 1889.341486, "activity_20": 1815.305151, "activity_30": 1757.987359}, "trend_signal": 1, "fair_value": 1310.345152, "relative_strength": 12.413265, "rate_of_change": 0.9744619884955827, "market_dynamics": 1.249868, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.694427, "high": 2009.653257, "low": 1916.522949, "close": 1992.497681, "volume": 466400}, "trend_line": 1699.762537, "activity_lines": {"activity_5": 1954.91884, "activity_10": 1913.181044, "activity_20": 1837.747438, "activity_30": 1777.937409}, "trend_signal": 1, "fair_value": 1315.779029, "relative_strength": 13.507706, "rate_of_change": 0.9796768354796939, "market_dynamics": 1.303036, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2007.202393, "high": 2039.062812, "low": 1960.637513, "close": 1975.342041, "volume": 335000}, "trend_line": 1715.11119, "activity_lines": {"activity_5": 1968.970028, "activity_10": 1930.69308, "activity_20": 1856.665242, "activity_30": 1795.716732}, "trend_signal": 1, "fair_value": 1320.810009, "relative_strength": 11.602745, "rate_of_change": 0.9029880742688713, "market_dynamics": 1.47752, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1970.440502, "high": 1997.399439, "low": 1918.973947, "close": 1938.580322, "volume": 446200}, "trend_line": 1728.745781, "activity_lines": {"activity_5": 1966.192505, "activity_10": 1939.070373, "activity_20": 1870.879872, "activity_30": 1810.134095}, "trend_signal": 1, "fair_value": 1325.713255, "relative_strength": 8.825572, "rate_of_change": 0.7949683425481003, "market_dynamics": 1.298473, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1960.637556, "high": 1960.637556, "low": 1879.761049, "close": 1882.212036, "volume": 836800}, "trend_line": 1739.605534, "activity_lines": {"activity_5": 1936.783, "activity_10": 1933.544966, "activity_20": 1878.36065, "activity_30": 1820.035144}, "trend_signal": 1, "fair_value": 1330.301416, "relative_strength": 6.024199, "rate_of_change": 0.6281868114650199, "market_dynamics": 0.907877, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1882.211828, "high": 1911.621538, "low": 1853.724011, "close": 1863.557983, "volume": 1364000}, "trend_line": 1749.924931, "activity_lines": {"activity_5": 1907.037386, "activity_10": 1922.979193, "activity_20": 1883.166227, "activity_30": 1828.032076}, "trend_signal": 1, "fair_value": 1334.825785, "relative_strength": 2.101455, "rate_of_change": 0.5932032750132641, "market_dynamics": 0.488463, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.309054, "high": 1888.143133, "low": 1829.138773, "close": 1843.889893, "volume": 363800}, "trend_line": 1760.240279, "activity_lines": {"activity_5": 1878.188013, "activity_10": 1909.354803, "activity_20": 1884.997092, "activity_30": 1834.094332}, "trend_signal": 1, "fair_value": 1339.360078, "relative_strength": -2.426823, "rate_of_change": 0.5894737435454073, "market_dynamics": -0.088191, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1841.431346, "high": 1880.767622, "low": 1831.597266, "close": 1856.182617, "volume": 354800}, "trend_line": 1771.942733, "activity_lines": {"activity_5": 1863.3434, "activity_10": 1898.305739, "activity_20": 1886.687361, "activity_30": 1840.28416}, "trend_signal": 1, "fair_value": 1343.648616, "relative_strength": -2.556875, "rate_of_change": 0.6648213962384841, "market_dynamics": -0.499312, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1878.309062, "high": 1915.186878, "low": 1720.963894, "close": 1730.797974, "volume": 2105000}, "trend_line": 1777.918237, "activity_lines": {"activity_5": 1814.647868, "activity_10": 1865.378329, "activity_20": 1875.311445, "activity_30": 1837.629659}, "trend_signal": 1, "fair_value": 1347.328141, "relative_strength": -6.528098, "rate_of_change": 0.33722895716178886, "market_dynamics": -0.689573, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.79804, "high": 1738.173599, "low": 1669.335038, "close": 1689.003052, "volume": 899200}, "trend_line": 1782.179757, "activity_lines": {"activity_5": 1765.872852, "activity_10": 1826.490825, "activity_20": 1859.415669, "activity_30": 1831.893196}, "trend_signal": 0, "fair_value": 1350.495559, "relative_strength": -3.063398, "rate_of_change": 0.23969156237413736, "market_dynamics": -0.892395, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1706.212698, "high": 1735.715088, "low": 1625.0815, "close": 1642.291138, "volume": 540400}, "trend_line": 1785.047599, "activity_lines": {"activity_5": 1714.407796, "activity_10": 1784.227293, "activity_20": 1838.999192, "activity_30": 1822.868124}, "trend_signal": 0, "fair_value": 1353.719007, "relative_strength": -1.224107, "rate_of_change": 0.1609176621345656, "market_dynamics": -0.945022, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1575.911344, "high": 1666.87656, "low": 1524.282423, "close": 1634.915649, "volume": 869800}, "trend_line": 1786.362496, "activity_lines": {"activity_5": 1675.235368, "activity_10": 1746.678234, "activity_20": 1818.380892, "activity_30": 1813.182191}, "trend_signal": 0, "fair_value": 1356.725174, "relative_strength": 0.717921, "rate_of_change": 0.07366173320737167, "market_dynamics": -1.015345, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.374098, "high": 1693.920091, "low": 1632.457059, "close": 1689.003052, "volume": 189600}, "trend_line": 1785.232259, "activity_lines": {"activity_5": 1668.02369, "activity_10": 1725.46474, "activity_20": 1803.776273, "activity_30": 1806.900937}, "trend_signal": 0, "fair_value": 1360.278969, "relative_strength": -4.243436, "rate_of_change": -0.06327030502099457, "market_dynamics": -1.124773, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1701.295797, "high": 1738.173462, "low": 1674.251987, "close": 1738.173462, "volume": 226000}, "trend_line": 1788.110136, "activity_lines": {"activity_5": 1688.347453, "activity_10": 1718.397483, "activity_20": 1794.576193, "activity_30": 1803.864886}, "trend_signal": 0, "fair_value": 1363.996498, "relative_strength": -2.2054, "rate_of_change": 0.16120462676447178, "market_dynamics": -1.151049, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1740.632154, "high": 1779.968357, "low": 1735.715114, "close": 1760.300293, "volume": 312800}, "trend_line": 1790.336792, "activity_lines": {"activity_5": 1715.555127, "activity_10": 1718.997048, "activity_20": 1787.480771, "activity_30": 1802.070702}, "trend_signal": 0, "fair_value": 1367.744591, "relative_strength": -1.661831, "rate_of_change": 0.12452566288679928, "market_dynamics": -1.107442, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1760.300314, "high": 1789.80227, "low": 1735.715114, "close": 1787.34375, "volume": 358400}, "trend_line": 1795.507231, "activity_lines": {"activity_5": 1747.024137, "activity_10": 1726.730183, "activity_20": 1783.10964, "activity_30": 1801.877603}, "trend_signal": 0, "fair_value": 1371.378576, "relative_strength": 5.929404, "rate_of_change": 0.28879700306130934, "market_dynamics": -1.056013, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1777.509769, "high": 1819.304684, "low": 1752.924564, "close": 1779.968384, "volume": 304400}, "trend_line": 1802.555843, "activity_lines": {"activity_5": 1766.364518, "activity_10": 1734.508055, "activity_20": 1778.534528, "activity_30": 1800.875096}, "trend_signal": 0, "fair_value": 1374.816914, "relative_strength": 4.763761, "rate_of_change": 0.3925694020220879, "market_dynamics": -0.96327, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1779.968274, "high": 1829.138716, "low": 1779.968274, "close": 1811.929077, "volume": 200800}, "trend_line": 1808.954256, "activity_lines": {"activity_5": 1786.688281, "activity_10": 1749.259171, "activity_20": 1777.396802, "activity_30": 1801.479821}, "trend_signal": 0, "fair_value": 1378.503402, "relative_strength": 3.309712, "rate_of_change": 0.35496337186153354, "market_dynamics": -0.781687, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1826.680298, "high": 1870.933543, "low": 1814.387698, "close": 1863.557983, "volume": 280600}, "trend_line": 1817.15533, "activity_lines": {"activity_5": 1816.026611, "activity_10": 1774.201971, "activity_20": 1781.6275, "activity_30": 1805.002642}, "trend_signal": 0, "fair_value": 1382.585757, "relative_strength": 0.616861, "rate_of_change": 0.453359943890149, "market_dynamics": -0.484831, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1819.304624, "high": 1907.811299, "low": 1819.304624, "close": 1893.060181, "volume": 401000}, "trend_line": 1824.460864, "activity_lines": {"activity_5": 1846.840039, "activity_10": 1802.094988, "activity_20": 1788.464997, "activity_30": 1809.899729}, "trend_signal": 0, "fair_value": 1387.017959, "relative_strength": 5.292928, "rate_of_change": 0.40203134423295844, "market_dynamics": -0.152557, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1905.352882, "high": 1917.645481, "low": 1866.016479, "close": 1866.016479, "volume": 274000}, "trend_line": 1828.41414, "activity_lines": {"activity_5": 1859.78824, "activity_10": 1821.36084, "activity_20": 1793.095383, "activity_30": 1812.580737}, "trend_signal": 0, "fair_value": 1391.233531, "relative_strength": 1.149818, "rate_of_change": 0.21668187452006574, "market_dynamics": 0.140239, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.226247, "high": 1907.811395, "low": 1843.890017, "close": 1890.601807, "volume": 404000}, "trend_line": 1830.89952, "activity_lines": {"activity_5": 1875.686702, "activity_10": 1841.029017, "activity_20": 1800.587826, "activity_30": 1816.592844}, "trend_signal": 0, "fair_value": 1395.85398, "relative_strength": 4.038896, "rate_of_change": 0.13593091114466277, "market_dynamics": 0.374291, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1890.601725, "high": 1912.728403, "low": 1789.802443, "close": 1794.719482, "volume": 432600}, "trend_line": 1829.371891, "activity_lines": {"activity_5": 1852.248828, "activity_10": 1838.615205, "activity_20": 1799.433838, "activity_30": 1814.258648}, "trend_signal": 0, "fair_value": 1399.909257, "relative_strength": 1.572481, "rate_of_change": -0.08343598233069249, "market_dynamics": 0.435118, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1794.719388, "high": 1856.182393, "low": 1789.802349, "close": 1841.431274, "volume": 415600}, "trend_line": 1832.832442, "activity_lines": {"activity_5": 1845.528857, "activity_10": 1842.77233, "activity_20": 1803.588699, "activity_30": 1815.036673}, "trend_signal": 0, "fair_value": 1404.131056, "relative_strength": 3.768699, "rate_of_change": 0.18916607481643521, "market_dynamics": 0.465843, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1870.933543, "high": 1895.518712, "low": 1853.723877, "close": 1868.474976, "volume": 415400}, "trend_line": 1835.397197, "activity_lines": {"activity_5": 1849.298568, "activity_10": 1849.969076, "activity_20": 1810.781766, "activity_30": 1817.336191}, "trend_signal": 0, "fair_value": 1408.58494, "relative_strength": 1.403362, "rate_of_change": 0.13993395911311052, "market_dynamics": 0.555234, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1866.016499, "high": 1873.392059, "low": 1807.012085, "close": 1807.012085, "volume": 575800}, "trend_line": 1832.563766, "activity_lines": {"activity_5": 1834.219661, "activity_10": 1844.023939, "activity_20": 1812.186638, "activity_30": 1815.504894}, "trend_signal": 0, "fair_value": 1412.657196, "relative_strength": 0.193412, "rate_of_change": -0.1543769928727868, "market_dynamics": 0.569677, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1807.012178, "high": 1826.680338, "low": 1779.968191, "close": 1814.387573, "volume": 456000}, "trend_line": 1830.956498, "activity_lines": {"activity_5": 1825.532878, "activity_10": 1839.062194, "activity_20": 1814.563204, "activity_30": 1814.332236}, "trend_signal": 0, "fair_value": 1417.064194, "relative_strength": 1.499632, "rate_of_change": -0.08770597944911983, "market_dynamics": 0.548898, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1816.846168, "high": 1910.26987, "low": 1799.636478, "close": 1900.435791, "volume": 379600}, "trend_line": 1830.747026, "activity_lines": {"activity_5": 1850.609782, "activity_10": 1849.119775, "activity_20": 1825.275325, "activity_30": 1818.814771}, "trend_signal": 0, "fair_value": 1422.081512, "relative_strength": 6.381577, "rate_of_change": -0.011440577655931027, "market_dynamics": 0.559783, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1902.89426, "high": 1952.064646, "low": 1875.85064, "close": 1944.689087, "volume": 478000}, "trend_line": 1834.871928, "activity_lines": {"activity_5": 1883.390031, "activity_10": 1865.614198, "activity_20": 1839.991317, "activity_30": 1826.165872}, "trend_signal": 0, "fair_value": 1427.122859, "relative_strength": 6.300918, "rate_of_change": 0.22531250584699952, "market_dynamics": 0.63788, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1954.523138, "high": 1954.523138, "low": 1910.269928, "close": 1922.5625, "volume": 496600}, "trend_line": 1833.275989, "activity_lines": {"activity_5": 1901.910897, "activity_10": 1876.610494, "activity_20": 1851.581486, "activity_30": 1831.823328}, "trend_signal": 0, "fair_value": 1431.938912, "relative_strength": 3.950952, "rate_of_change": -0.08697822314713859, "market_dynamics": 0.703154, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1912.728531, "high": 1920.104091, "low": 1814.387503, "close": 1821.763062, "volume": 748600}, "trend_line": 1828.156689, "activity_lines": {"activity_5": 1883.226115, "activity_10": 1868.743213, "activity_20": 1852.45952, "activity_30": 1831.080559}, "trend_signal": 1, "fair_value": 1436.223184, "relative_strength": 0.444696, "rate_of_change": -0.2792432798289416, "market_dynamics": 0.662563, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1841.431441, "high": 1846.348481, "low": 1784.885329, "close": 1825.248535, "volume": 1677000}, "trend_line": 1822.581718, "activity_lines": {"activity_5": 1864.719759, "activity_10": 1862.314262, "activity_20": 1852.814876, "activity_30": 1830.892936}, "trend_signal": 1, "fair_value": 1440.56729, "relative_strength": -3.25554, "rate_of_change": -0.3049503925754586, "market_dynamics": 0.524472, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1825.248405, "high": 1830.181509, "low": 1800.582886, "close": 1800.582886, "volume": 109000}, "trend_line": 1816.756413, "activity_lines": {"activity_5": 1837.267456, "activity_10": 1852.588889, "activity_20": 1849.914776, "activity_30": 1829.473656}, "trend_signal": 1, "fair_value": 1444.653958, "relative_strength": -3.578932, "rate_of_change": -0.31961831628554965, "market_dynamics": 0.010443, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1795.6499, "high": 1805.516108, "low": 1706.854004, "close": 1706.854004, "volume": 431600}, "trend_line": 1809.032202, "activity_lines": {"activity_5": 1785.229053, "activity_10": 1825.715294, "activity_20": 1837.556782, "activity_30": 1822.383178}, "trend_signal": 0, "fair_value": 1448.391214, "relative_strength": -6.906439, "rate_of_change": -0.4251649227562115, "market_dynamics": -0.490669, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1716.720211, "high": 1741.385742, "low": 1674.788823, "close": 1689.588135, "volume": 447800}, "trend_line": 1802.611405, "activity_lines": {"activity_5": 1743.291032, "activity_10": 1798.14931, "activity_20": 1823.703561, "activity_30": 1814.67711}, "trend_signal": 0, "fair_value": 1452.523725, "relative_strength": -5.923823, "rate_of_change": -0.3549299450226145, "market_dynamics": -0.814484, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.787231, "high": 1830.181505, "low": 1687.121709, "close": 1748.7854, "volume": 1322200}, "trend_line": 1798.785653, "activity_lines": {"activity_5": 1736.617057, "activity_10": 1784.598952, "activity_20": 1815.824899, "activity_30": 1811.204464}, "trend_signal": 0, "fair_value": 1457.166069, "relative_strength": -6.144782, "rate_of_change": -0.2122338730016075, "market_dynamics": -0.965283, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1768.517828, "high": 1830.181639, "low": 1768.517828, "close": 1790.716675, "volume": 433400}, "trend_line": 1797.013212, "activity_lines": {"activity_5": 1748.785352, "activity_10": 1779.73113, "activity_20": 1812.123303, "activity_30": 1810.683885}, "trend_signal": 0, "fair_value": 1461.726463, "relative_strength": -2.957946, "rate_of_change": -0.09853542010654698, "market_dynamics": -0.877012, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1805.516106, "high": 1805.516106, "low": 1753.718506, "close": 1753.718506, "volume": 308200}, "trend_line": 1793.597742, "activity_lines": {"activity_5": 1750.923047, "activity_10": 1768.566748, "activity_20": 1804.846889, "activity_30": 1807.890678}, "trend_signal": 0, "fair_value": 1465.894496, "relative_strength": -3.077418, "rate_of_change": -0.19006371111756418, "market_dynamics": -0.816042, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1763.584719, "high": 1788.250243, "low": 1753.718511, "close": 1780.850586, "volume": 155000}, "trend_line": 1795.266162, "activity_lines": {"activity_5": 1765.229061, "activity_10": 1765.003058, "activity_20": 1800.431676, "activity_30": 1807.068281}, "trend_signal": 0, "fair_value": 1470.292322, "relative_strength": -2.678962, "rate_of_change": 0.09302085751622056, "market_dynamics": -0.740934, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1780.850581, "high": 1780.850581, "low": 1709.320559, "close": 1719.186768, "volume": 181800}, "trend_line": 1796.272286, "activity_lines": {"activity_5": 1754.047363, "activity_10": 1753.206647, "activity_20": 1790.537563, "activity_30": 1802.159933}, "trend_signal": 0, "fair_value": 1474.372464, "relative_strength": -5.259446, "rate_of_change": 0.056043166261159655, "market_dynamics": -0.863484, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1719.186647, "high": 1758.651611, "low": 1711.786992, "close": 1726.586426, "volume": 191200}, "trend_line": 1799.082129, "activity_lines": {"activity_5": 1743.358976, "activity_10": 1746.453369, "activity_20": 1782.176149, "activity_30": 1797.664071}, "trend_signal": 0, "fair_value": 1478.791804, "relative_strength": -0.941288, "rate_of_change": 0.15642634036608416, "market_dynamics": -0.926129, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1746.31885, "high": 1805.516111, "low": 1743.852298, "close": 1798.116455, "volume": 242000}, "trend_line": 1804.522156, "activity_lines": {"activity_5": 1757.993864, "activity_10": 1754.436035, "activity_20": 1781.29107, "activity_30": 1797.601769}, "trend_signal": 0, "fair_value": 1483.486542, "relative_strength": 3.633843, "rate_of_change": 0.30237791328758734, "market_dynamics": -0.830082, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1805.515991, "high": 1827.715087, "low": 1778.384037, "close": 1825.248535, "volume": 239400}, "trend_line": 1809.063672, "activity_lines": {"activity_5": 1781.17946, "activity_10": 1767.845117, "activity_20": 1783.430406, "activity_30": 1798.938955}, "trend_signal": 0, "fair_value": 1488.218633, "relative_strength": 4.550549, "rate_of_change": 0.2516741612121276, "market_dynamics": -0.69581, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1830.181518, "high": 1872.112915, "low": 1820.31531, "close": 1872.112915, "volume": 207000}, "trend_line": 1813.52832, "activity_lines": {"activity_5": 1815.217847, "activity_10": 1789.326529, "activity_20": 1789.88764, "activity_30": 1803.006648}, "trend_signal": 0, "fair_value": 1493.232513, "relative_strength": 5.232547, "rate_of_change": 0.2467933035803008, "market_dynamics": -0.357802, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1874.57959, "high": 1941.176385, "low": 1857.313725, "close": 1921.44397, "volume": 445400}, "trend_line": 1818.899776, "activity_lines": {"activity_5": 1859.615763, "activity_10": 1816.772517, "activity_20": 1800.896966, "activity_30": 1809.968948}, "trend_signal": 0, "fair_value": 1498.453983, "relative_strength": 9.350553, "rate_of_change": 0.296188151062349, "market_dynamics": 0.144257, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1904.17809, "high": 1904.17809, "low": 1741.385747, "close": 1758.651611, "volume": 448200}, "trend_line": 1817.943372, "activity_lines": {"activity_5": 1836.265747, "activity_10": 1810.404332, "activity_20": 1796.150024, "activity_30": 1806.08197}, "trend_signal": 0, "fair_value": 1502.7033, "relative_strength": 9.647048, "rate_of_change": -0.05258145680259958, "market_dynamics": 0.333983, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1677.255371, "high": 1852.380615, "low": 1630.390883, "close": 1849.914063, "volume": 560000}, "trend_line": 1820.274894, "activity_lines": {"activity_5": 1841.198869, "activity_10": 1820.449936, "activity_20": 1800.325033, "activity_30": 1808.144595}, "trend_signal": 0, "fair_value": 1507.494178, "relative_strength": 15.550245, "rate_of_change": 0.1282505294669844, "market_dynamics": 0.599899, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1854.847167, "high": 1901.711547, "low": 1844.980962, "close": 1899.244995, "volume": 276600}, "trend_line": 1823.185425, "activity_lines": {"activity_5": 1859.122461, "activity_10": 1838.388483, "activity_20": 1809.029052, "activity_30": 1813.23944}, "trend_signal": 0, "fair_value": 1512.511268, "relative_strength": 14.553086, "rate_of_change": 0.1598951350476623, "market_dynamics": 0.734822, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1901.711559, "high": 1943.642937, "low": 1743.852298, "close": 1763.584717, "volume": 1259600}, "trend_line": 1819.852983, "activity_lines": {"activity_5": 1826.892863, "activity_10": 1829.01559, "activity_20": 1804.818715, "activity_30": 1809.394233}, "trend_signal": 0, "fair_value": 1516.574936, "relative_strength": 3.452582, "rate_of_change": -0.18278129883579458, "market_dynamics": 0.620297, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.517698, "high": 1778.383905, "low": 1748.785279, "close": 1761.118042, "volume": 499000}, "trend_line": 1815.454911, "activity_lines": {"activity_5": 1801.076253, "activity_10": 1819.508134, "activity_20": 1801.235859, "activity_30": 1805.604882}, "trend_signal": 0, "fair_value": 1520.622791, "relative_strength": 0.235245, "rate_of_change": -0.2416718295974547, "market_dynamics": 0.593028, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1763.584599, "high": 1800.583003, "low": 1753.718511, "close": 1783.317139, "volume": 584000}, "trend_line": 1812.698267, "activity_lines": {"activity_5": 1793.347738, "activity_10": 1813.274492, "activity_20": 1800.535985, "activity_30": 1803.531478}, "trend_signal": 0, "fair_value": 1524.83778, "relative_strength": -0.318424, "rate_of_change": -0.15184315420324151, "market_dynamics": 0.443308, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1793.183346, "high": 1793.183346, "low": 1748.785283, "close": 1780.850586, "volume": 852400}, "trend_line": 1809.039893, "activity_lines": {"activity_5": 1783.152669, "activity_10": 1805.560918, "activity_20": 1799.784277, "activity_30": 1801.476789}, "trend_signal": 0, "fair_value": 1528.915907, "relative_strength": -0.97154, "rate_of_change": -0.20181924739491652, "market_dynamics": 0.304891, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1785.783687, "high": 1790.716791, "low": 1721.653326, "close": 1756.185059, "volume": 752600}, "trend_line": 1807.755412, "activity_lines": {"activity_5": 1769.33999, "activity_10": 1793.676627, "activity_20": 1796.89489, "activity_30": 1798.066799}, "trend_signal": 0, "fair_value": 1532.686934, "relative_strength": -0.629456, "rate_of_change": -0.0710034645985507, "market_dynamics": 0.138923, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1766.051276, "high": 1835.114743, "low": 1761.118171, "close": 1825.248535, "volume": 433600}, "trend_line": 1807.215987, "activity_lines": {"activity_5": 1788.085799, "activity_10": 1795.605032, "activity_20": 1800.794395, "activity_30": 1799.195388}, "trend_signal": 0, "fair_value": 1536.739274, "relative_strength": 1.240652, "rate_of_change": -0.029839490255108552, "market_dynamics": 0.171292, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1825.248412, "high": 1830.181516, "low": 1803.049442, "close": 1820.31543, "volume": 276800}, "trend_line": 1805.610669, "activity_lines": {"activity_5": 1801.076319, "activity_10": 1797.488588, "activity_20": 1803.660298, "activity_30": 1800.040513}, "trend_signal": 0, "fair_value": 1540.809653, "relative_strength": 1.681559, "rate_of_change": -0.08882823146473885, "market_dynamics": 0.133514, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1835.114622, "high": 1849.913933, "low": 1817.848758, "close": 1830.181519, "volume": 317200}, "trend_line": 1806.382984, "activity_lines": {"activity_5": 1813.409042, "activity_10": 1803.004679, "activity_20": 1806.843317, "activity_30": 1801.625729}, "trend_signal": 0, "fair_value": 1544.906029, "relative_strength": 2.047342, "rate_of_change": 0.04277306360999146, "market_dynamics": 0.032347, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1840.047854, "high": 1884.445673, "low": 1840.047854, "close": 1854.847168, "volume": 462800}, "trend_line": 1807.731637, "activity_lines": {"activity_5": 1830.839356, "activity_10": 1811.70489, "activity_20": 1811.987844, "activity_30": 1804.752451}, "trend_signal": 0, "fair_value": 1549.129481, "relative_strength": 1.90966, "rate_of_change": 0.07466041320947324, "market_dynamics": 0.087882, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1854.847168, "high": 1894.311888, "low": 1809.190331, "close": 1811.665283, "volume": 915600}, "trend_line": 1804.77262, "activity_lines": {"activity_5": 1828.942603, "activity_10": 1812.464156, "activity_20": 1812.714428, "activity_30": 1805.006235}, "trend_signal": 1, "fair_value": 1553.350527, "relative_strength": -4.719494, "rate_of_change": -0.16368674085445187, "market_dynamics": 0.048839, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1806.71543, "high": 1806.71543, "low": 1737.416695, "close": 1744.841553, "volume": 593200}, "trend_line": 1798.111035, "activity_lines": {"activity_5": 1801.072591, "activity_10": 1802.666011, "activity_20": 1806.80091, "activity_30": 1801.139714}, "trend_signal": 1, "fair_value": 1557.283339, "relative_strength": -7.403766, "rate_of_change": -0.36910937844347724, "market_dynamics": -0.159401, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1749.791504, "high": 1769.591156, "low": 1739.891671, "close": 1747.316528, "volume": 338800}, "trend_line": 1792.269503, "activity_lines": {"activity_5": 1779.388037, "activity_10": 1793.658647, "activity_20": 1801.294576, "activity_30": 1797.862649}, "trend_signal": 0, "fair_value": 1561.147941, "relative_strength": -6.672873, "rate_of_change": -0.3248704827619233, "market_dynamics": -0.346554, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1752.266487, "high": 1762.166298, "low": 1697.817505, "close": 1697.817505, "volume": 516800}, "trend_line": 1788.137984, "activity_lines": {"activity_5": 1746.070402, "activity_10": 1775.902397, "activity_20": 1790.940098, "activity_30": 1791.768972}, "trend_signal": 0, "fair_value": 1564.436796, "relative_strength": -9.864128, "rate_of_change": -0.2305188473655586, "market_dynamics": -0.678516, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.817436, "high": 1918.088222, "low": 1675.542863, "close": 1863.639282, "volume": 2091600}, "trend_line": 1789.417676, "activity_lines": {"activity_5": 1776.85096, "activity_10": 1789.8501, "activity_20": 1796.515165, "activity_30": 1796.640023}, "trend_signal": 0, "fair_value": 1568.617353, "relative_strength": -4.97234, "rate_of_change": 0.07156561805915243, "market_dynamics": -0.53783, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.639216, "high": 2036.885954, "low": 1853.739406, "close": 2007.186523, "volume": 1277200}, "trend_line": 1796.304464, "activity_lines": {"activity_5": 1854.894458, "activity_10": 1828.392052, "activity_20": 1815.449384, "activity_30": 1810.689626}, "trend_signal": 1, "fair_value": 1573.855091, "relative_strength": 3.848199, "rate_of_change": 0.3848619633284557, "market_dynamics": 0.109073, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1984.911925, "high": 1997.286688, "low": 1905.713396, "close": 1920.56311, "volume": 537400}, "trend_line": 1803.428101, "activity_lines": {"activity_5": 1891.028735, "activity_10": 1846.62063, "activity_20": 1825.267383, "activity_30": 1818.706313}, "trend_signal": 1, "fair_value": 1578.515753, "relative_strength": -3.02947, "rate_of_change": 0.3965718029858393, "market_dynamics": 0.596849, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.038123, "high": 1930.463097, "low": 1880.963982, "close": 1905.713501, "volume": 450800}, "trend_line": 1810.63228, "activity_lines": {"activity_5": 1910.498372, "activity_10": 1860.416286, "activity_20": 1833.440418, "activity_30": 1825.305371}, "trend_signal": 1, "fair_value": 1583.2556, "relative_strength": -7.218128, "rate_of_change": 0.3994713732144549, "market_dynamics": 1.099426, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1905.713457, "high": 1970.06234, "low": 1895.813668, "close": 1903.238525, "volume": 519400}, "trend_line": 1815.780717, "activity_lines": {"activity_5": 1918.583219, "activity_10": 1872.209255, "activity_20": 1841.452648, "activity_30": 1831.279968}, "trend_signal": 1, "fair_value": 1587.960898, "relative_strength": -5.69389, "rate_of_change": 0.28434470416047475, "market_dynamics": 1.140257, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1913.138283, "high": 1930.46295, "low": 1866.114349, "close": 1876.01416, "volume": 342200}, "trend_line": 1818.623967, "activity_lines": {"activity_5": 1903.898543, "activity_10": 1877.72403, "activity_20": 1846.183573, "activity_30": 1835.165996}, "trend_signal": 1, "fair_value": 1592.641144, "relative_strength": -7.16669, "rate_of_change": 0.15658553774584985, "market_dynamics": 0.823779, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1868.589203, "high": 1960.162383, "low": 1866.114251, "close": 1950.262573, "volume": 335600}, "trend_line": 1825.175435, "activity_lines": {"activity_5": 1913.138346, "activity_10": 1896.353662, "activity_20": 1857.861488, "activity_30": 1843.65881}, "trend_signal": 1, "fair_value": 1597.713269, "relative_strength": -4.018746, "rate_of_change": 0.36024313540788794, "market_dynamics": 0.733128, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1955.212511, "high": 1994.811798, "low": 1955.212511, "close": 1972.537231, "volume": 271800}, "trend_line": 1831.56499, "activity_lines": {"activity_5": 1933.597965, "activity_10": 1916.513281, "activity_20": 1871.417859, "activity_30": 1853.166022}, "trend_signal": 1, "fair_value": 1602.890815, "relative_strength": -6.541049, "rate_of_change": 0.35007895008185735, "market_dynamics": 0.724813, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.537156, "high": 1994.811745, "low": 1952.737588, "close": 1977.487061, "volume": 187400}, "trend_line": 1840.175, "activity_lines": {"activity_5": 1952.242586, "activity_10": 1933.432948, "activity_20": 1884.450631, "activity_30": 1862.58035}, "trend_signal": 1, "fair_value": 1607.987993, "relative_strength": -6.726901, "rate_of_change": 0.470090335151027, "market_dynamics": 0.712535, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1972.537156, "high": 1994.811728, "low": 1962.637421, "close": 1984.911987, "volume": 244600}, "trend_line": 1848.785852, "activity_lines": {"activity_5": 1968.577279, "activity_10": 1947.517682, "activity_20": 1897.160209, "activity_30": 1871.91822}, "trend_signal": 1, "fair_value": 1613.092288, "relative_strength": -6.899856, "rate_of_change": 0.46793658211854977, "market_dynamics": 0.772237, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1979.962104, "high": 1979.962104, "low": 1841.364739, "close": 1853.739502, "volume": 403000}, "trend_line": 1850.639954, "activity_lines": {"activity_5": 1935.742912, "activity_10": 1932.532974, "activity_20": 1896.417194, "activity_30": 1872.23781}, "trend_signal": 1, "fair_value": 1617.206268, "relative_strength": -13.539282, "rate_of_change": 0.10028754806806105, "market_dynamics": 0.596303, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1878.489082, "high": 1888.388893, "low": 1843.839745, "close": 1846.314697, "volume": 348400}, "trend_line": 1851.342159, "activity_lines": {"activity_5": 1901.918587, "activity_10": 1916.378298, "activity_20": 1894.619965, "activity_30": 1871.958761}, "trend_signal": 1, "fair_value": 1621.263314, "relative_strength": -17.744354, "rate_of_change": 0.037943901431626015, "market_dynamics": 0.365915, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1841.364716, "high": 1883.438926, "low": 1833.939858, "close": 1880.963989, "volume": 285000}, "trend_line": 1851.637195, "activity_lines": {"activity_5": 1886.573885, "activity_10": 1909.448435, "activity_20": 1895.69348, "activity_30": 1873.869847}, "trend_signal": 1, "fair_value": 1625.539358, "relative_strength": -14.994283, "rate_of_change": 0.01593633022214247, "market_dynamics": 0.147214, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1883.43895, "high": 1935.412955, "low": 1833.939919, "close": 1878.489014, "volume": 812600}, "trend_line": 1850.205363, "activity_lines": {"activity_5": 1876.509074, "activity_10": 1902.788561, "activity_20": 1896.265971, "activity_30": 1875.602222}, "trend_signal": 1, "fair_value": 1629.936541, "relative_strength": -17.749615, "rate_of_change": -0.07732789143933705, "market_dynamics": -0.022296, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1883.439033, "high": 1905.713608, "low": 1846.314598, "close": 1853.739502, "volume": 534400}, "trend_line": 1853.374959, "activity_lines": {"activity_5": 1864.794295, "activity_10": 1892.123766, "activity_20": 1894.204349, "activity_30": 1875.830231}, "trend_signal": 1, "fair_value": 1634.218668, "relative_strength": -23.237267, "rate_of_change": 0.1713104968445579, "market_dynamics": -0.215904, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1863.639266, "high": 1868.589241, "low": 1814.140215, "close": 1856.214478, "volume": 589800}, "trend_line": 1853.584973, "activity_lines": {"activity_5": 1862.649341, "activity_10": 1882.808949, "activity_20": 1892.266258, "activity_30": 1876.013426}, "trend_signal": 1, "fair_value": 1638.40145, "relative_strength": -19.521983, "rate_of_change": 0.011331436144649078, "market_dynamics": -0.3509, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1876.014084, "high": 1927.988044, "low": 1863.639252, "close": 1915.613281, "volume": 633400}, "trend_line": 1854.130583, "activity_lines": {"activity_5": 1880.138989, "activity_10": 1884.653908, "activity_20": 1895.978685, "activity_30": 1880.015252}, "trend_signal": 1, "fair_value": 1642.834214, "relative_strength": -16.807167, "rate_of_change": 0.02943539184593384, "market_dynamics": -0.346956, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.663383, "high": 1937.887894, "low": 1888.38881, "close": 1932.937988, "volume": 313800}, "trend_line": 1859.775692, "activity_lines": {"activity_5": 1898.783634, "activity_10": 1890.278802, "activity_20": 1900.846093, "activity_30": 1885.099601}, "trend_signal": 1, "fair_value": 1647.284619, "relative_strength": -12.752025, "rate_of_change": 0.3044612419296925, "market_dynamics": -0.414652, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1937.887808, "high": 1975.012184, "low": 1905.713425, "close": 1972.537231, "volume": 231800}, "trend_line": 1866.822998, "activity_lines": {"activity_5": 1927.163094, "activity_10": 1903.823544, "activity_20": 1908.589161, "activity_30": 1892.374539}, "trend_signal": 1, "fair_value": 1652.244198, "relative_strength": -13.465951, "rate_of_change": 0.37893311705894495, "market_dynamics": -0.215896, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1967.587287, "high": 1975.012145, "low": 1920.563202, "close": 1930.463013, "volume": 312800}, "trend_line": 1871.72786, "activity_lines": {"activity_5": 1935.247933, "activity_10": 1909.808425, "activity_20": 1911.25268, "activity_30": 1896.480347}, "trend_signal": 1, "fair_value": 1656.859337, "relative_strength": -15.297355, "rate_of_change": 0.2627384602211691, "market_dynamics": -0.070922, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1930.463036, "high": 1952.737509, "low": 1918.088303, "close": 1935.412842, "volume": 260800}, "trend_line": 1876.879936, "activity_lines": {"activity_5": 1939.867814, "activity_10": 1917.683256, "activity_20": 1913.279776, "activity_30": 1900.589055}, "trend_signal": 1, "fair_value": 1661.362973, "relative_strength": -15.271946, "rate_of_change": 0.27525775034411676, "market_dynamics": -0.116106, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.737579, "high": 1960.162437, "low": 1923.038208, "close": 1940.362793, "volume": 273200}, "trend_line": 1883.019193, "activity_lines": {"activity_5": 1940.857788, "activity_10": 1924.973109, "activity_20": 1915.436518, "activity_30": 1904.684723}, "trend_signal": 1, "fair_value": 1666.10385, "relative_strength": -12.479265, "rate_of_change": 0.32709907982095043, "market_dynamics": -0.130466, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1947.787604, "high": 1962.637405, "low": 1927.98806, "close": 1957.6875, "volume": 458600}, "trend_line": 1887.433826, "activity_lines": {"activity_5": 1945.972697, "activity_10": 1933.702943, "activity_20": 1919.561439, "activity_30": 1909.502033}, "trend_signal": 1, "fair_value": 1671.033979, "relative_strength": -13.610912, "rate_of_change": 0.23444439740237244, "market_dynamics": -0.103067, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1883.15625, "high": 1912.96875, "low": 1870.734375, "close": 1880.671875, "volume": 499200}, "trend_line": 1889.445707, "activity_lines": {"activity_5": 1923.765763, "activity_10": 1927.034963, "activity_20": 1916.174756, "activity_30": 1909.065779}, "trend_signal": 1, "fair_value": 1675.595376, "relative_strength": -16.050974, "rate_of_change": 0.10659345892215298, "market_dynamics": -0.206515, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1880.671875, "high": 1930.359375, "low": 1868.25, "close": 1917.9375, "volume": 411600}, "trend_line": 1892.370907, "activity_lines": {"activity_5": 1920.105062, "activity_10": 1927.102863, "activity_20": 1916.456427, "activity_30": 1910.903959}, "trend_signal": 1, "fair_value": 1680.28007, "relative_strength": -16.787187, "rate_of_change": 0.15481789125576098, "market_dynamics": -0.092306, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1922.90625, "high": 1957.6875, "low": 1885.640625, "close": 1947.75, "volume": 342200}, "trend_line": 1895.467668, "activity_lines": {"activity_5": 1927.216895, "activity_10": 1931.423981, "activity_20": 1919.507388, "activity_30": 1914.476803}, "trend_signal": 1, "fair_value": 1685.29957, "relative_strength": -18.344432, "rate_of_change": 0.16364450481377088, "market_dynamics": 0.063761, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1947.75, "high": 1972.59375, "low": 1900.546875, "close": 1932.84375, "volume": 883400}, "trend_line": 1899.50695, "activity_lines": {"activity_5": 1928.5375, "activity_10": 1931.37059, "activity_20": 1920.797106, "activity_30": 1916.888164}, "trend_signal": 1, "fair_value": 1690.067323, "relative_strength": -18.555221, "rate_of_change": 0.21310213137330905, "market_dynamics": 0.171522, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1935.328125, "high": 1940.296875, "low": 1868.25, "close": 1903.03125, "volume": 452200}, "trend_line": 1904.77994, "activity_lines": {"activity_5": 1920.421875, "activity_10": 1925.583463, "activity_20": 1919.330486, "activity_30": 1917.115538}, "trend_signal": 1, "fair_value": 1694.728315, "relative_strength": -18.684105, "rate_of_change": 0.2775978261095563, "market_dynamics": 0.229194, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1912.96875, "high": 1947.75, "low": 1885.640625, "close": 1930.359375, "volume": 292400}, "trend_line": 1910.881368, "activity_lines": {"activity_5": 1925.059375, "activity_10": 1925.308845, "activity_20": 1920.797525, "activity_30": 1918.765824}, "trend_signal": 1, "fair_value": 1699.564487, "relative_strength": -18.587893, "rate_of_change": 0.3203219370317481, "market_dynamics": 0.144833, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1937.8125, "high": 1975.078125, "low": 1927.875, "close": 1967.625, "volume": 291000}, "trend_line": 1919.874951, "activity_lines": {"activity_5": 1938.80625, "activity_10": 1932.576665, "activity_20": 1926.038089, "activity_30": 1922.426703}, "trend_signal": 1, "fair_value": 1704.648913, "relative_strength": -20.55175, "rate_of_change": 0.4706510383432627, "market_dynamics": 0.153098, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1952.71875, "high": 1982.53125, "low": 1950.234375, "close": 1957.6875, "volume": 282000}, "trend_line": 1923.009892, "activity_lines": {"activity_5": 1945.928125, "activity_10": 1937.361994, "activity_20": 1930.414544, "activity_30": 1924.866223}, "trend_signal": 1, "fair_value": 1709.644645, "relative_strength": -20.443569, "rate_of_change": 0.16328881203263462, "market_dynamics": 0.001052, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1957.6875, "high": 2096.8125, "low": 1955.203125, "close": 2094.328125, "volume": 517400}, "trend_line": 1925.914612, "activity_lines": {"activity_5": 1997.934375, "activity_10": 1966.58608, "activity_20": 1947.309401, "activity_30": 1935.919012}, "trend_signal": 1, "fair_value": 1715.391324, "relative_strength": -17.419633, "rate_of_change": 0.15105070504754312, "market_dynamics": 0.483508, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2074.453125, "high": 2126.625, "low": 1985.015625, "close": 2114.203125, "volume": 523200}, "trend_line": 1932.369279, "activity_lines": {"activity_5": 2045.8, "activity_10": 1996.624432, "activity_20": 1964.916098, "activity_30": 1948.066658}, "trend_signal": 1, "fair_value": 1721.256035, "relative_strength": -11.371119, "rate_of_change": 0.3351481399944834, "market_dynamics": 0.928497, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2079.421875, "high": 2203.640625, "low": 2049.609375, "close": 2119.171875, "volume": 436600}, "trend_line": 1939.484558, "activity_lines": {"activity_5": 2081.24375, "activity_10": 2024.720455, "activity_20": 1981.885347, "activity_30": 1960.118438}, "trend_signal": 1, "fair_value": 1727.165092, "relative_strength": -7.780882, "rate_of_change": 0.36821528252002916, "market_dynamics": 1.2236, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2106.75, "high": 2148.984375, "low": 2096.8125, "close": 2106.75, "volume": 189600}, "trend_line": 1946.268274, "activity_lines": {"activity_5": 2099.959375, "activity_10": 2046.221591, "activity_20": 1996.525452, "activity_30": 1970.909757}, "trend_signal": 1, "fair_value": 1732.94454, "relative_strength": -7.126162, "rate_of_change": 0.349769013216341, "market_dynamics": 1.513961, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2101.78125, "high": 2290.59375, "low": 2076.9375, "close": 2278.171875, "volume": 405600}, "trend_line": 1959.673531, "activity_lines": {"activity_5": 2166.540625, "activity_10": 2095.457386, "activity_20": 2026.286638, "activity_30": 1992.322893}, "trend_signal": 1, "fair_value": 1739.691643, "relative_strength": 0.844029, "rate_of_change": 0.6887671745503617, "market_dynamics": 1.473045, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2270.71875, "high": 2270.71875, "low": 2186.25, "close": 2230.96875, "volume": 350400}, "trend_line": 1969.030404, "activity_lines": {"activity_5": 2196.021875, "activity_10": 2130.103125, "activity_20": 2049.542967, "activity_30": 2009.82581}, "trend_signal": 1, "fair_value": 1746.198639, "relative_strength": -0.325658, "rate_of_change": 0.47747100994038877, "market_dynamics": 1.4131, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2238.421875, "high": 2298.046875, "low": 2201.15625, "close": 2208.609375, "volume": 286400}, "trend_line": 1976.899475, "activity_lines": {"activity_5": 2208.940625, "activity_10": 2155.263068, "activity_20": 2069.168139, "activity_30": 2025.282518}, "trend_signal": 1, "fair_value": 1752.293653, "relative_strength": -7.223375, "rate_of_change": 0.39964192447278474, "market_dynamics": 1.34471, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2206.125, "high": 2223.515625, "low": 2163.890625, "close": 2176.3125, "volume": 211400}, "trend_line": 1983.52699, "activity_lines": {"activity_5": 2204.8, "activity_10": 2168.994886, "activity_20": 2084.404697, "activity_30": 2038.147874}, "trend_signal": 1, "fair_value": 1757.956716, "relative_strength": -10.285443, "rate_of_change": 0.3352479518464201, "market_dynamics": 1.284158, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2211.09375, "high": 2375.0625, "low": 2032.21875, "close": 2044.640625, "volume": 1007800}, "trend_line": 1985.517944, "activity_lines": {"activity_5": 2152.959375, "activity_10": 2154.314489, "activity_20": 2086.130719, "activity_30": 2042.09069}, "trend_signal": 1, "fair_value": 1762.56018, "relative_strength": -16.880109, "rate_of_change": 0.10037443453188777, "market_dynamics": 0.98483, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2037.1875, "high": 2079.421875, "low": 2027.25, "close": 2057.0625, "volume": 348800}, "trend_line": 1992.295378, "activity_lines": {"activity_5": 2109.4, "activity_10": 2140.49233, "activity_20": 2088.496073, "activity_30": 2046.706467}, "trend_signal": 1, "fair_value": 1767.140184, "relative_strength": -15.567453, "rate_of_change": 0.3413433769501146, "market_dynamics": 0.594431, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2062.03125, "high": 2081.90625, "low": 2047.125, "close": 2064.515625, "volume": 205200}, "trend_line": 1999.568742, "activity_lines": {"activity_5": 2083.065625, "activity_10": 2126.218466, "activity_20": 2090.991964, "activity_30": 2051.365838}, "trend_signal": 1, "fair_value": 1771.639885, "relative_strength": -19.029563, "rate_of_change": 0.3650745808235219, "market_dynamics": 0.170582, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2069.484375, "high": 2094.328125, "low": 2039.671875, "close": 2084.390625, "volume": 497000}, "trend_line": 2006.34963, "activity_lines": {"activity_5": 2074.453125, "activity_10": 2116.100284, "activity_20": 2094.789509, "activity_30": 2056.838218}, "trend_signal": 1, "fair_value": 1776.213884, "relative_strength": -15.98802, "rate_of_change": 0.33911752357249064, "market_dynamics": -0.094805, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2104.265625, "high": 2163.890625, "low": 2076.9375, "close": 2136.5625, "volume": 672400}, "trend_line": 2014.952079, "activity_lines": {"activity_5": 2091.5125, "activity_10": 2116.009943, "activity_20": 2102.952455, "activity_30": 2065.239048}, "trend_signal": 1, "fair_value": 1781.109821, "relative_strength": -15.967849, "rate_of_change": 0.4287612124712271, "market_dynamics": -0.142162, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.5, "high": 2146.5, "low": 2024.765625, "close": 2094.328125, "volume": 823600}, "trend_line": 2022.9717, "activity_lines": {"activity_5": 2097.14375, "activity_10": 2107.924432, "activity_20": 2105.874554, "activity_30": 2070.360083}, "trend_signal": 1, "fair_value": 1785.538222, "relative_strength": -20.7158, "rate_of_change": 0.39800554482567146, "market_dynamics": -0.109517, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2094.328125, "high": 2094.328125, "low": 2014.828125, "close": 2044.640625, "volume": 712000}, "trend_line": 2029.252572, "activity_lines": {"activity_5": 2082.9, "activity_10": 2091.030682, "activity_20": 2103.224554, "activity_30": 2071.758078}, "trend_signal": 1, "fair_value": 1789.65436, "relative_strength": -22.239358, "rate_of_change": 0.31047750198384116, "market_dynamics": -0.144412, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2022.28125, "high": 2176.3125, "low": 2022.28125, "close": 2161.40625, "volume": 405000}, "trend_line": 2037.445671, "activity_lines": {"activity_5": 2108.40625, "activity_10": 2099.613068, "activity_20": 2111.233705, "activity_30": 2080.284122}, "trend_signal": 1, "fair_value": 1794.284705, "relative_strength": -16.455137, "rate_of_change": 0.4037495929806735, "market_dynamics": -0.218198, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2238.421875, "high": 2295.5625, "low": 2166.375, "close": 2295.5625, "volume": 493400}, "trend_line": 2049.533154, "activity_lines": {"activity_5": 2172.171875, "activity_10": 2133.852273, "activity_20": 2130.93125, "activity_30": 2096.936821}, "trend_signal": 1, "fair_value": 1799.85937, "relative_strength": -17.128753, "rate_of_change": 0.5932665185652575, "market_dynamics": -0.192056, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2295.5625, "high": 2330.34375, "low": 2216.0625, "close": 2226.0, "volume": 710200}, "trend_line": 2057.981913, "activity_lines": {"activity_5": 2198.671875, "activity_10": 2153.862784, "activity_20": 2142.134598, "activity_30": 2108.321779}, "trend_signal": 1, "fair_value": 1805.385763, "relative_strength": -16.915802, "rate_of_change": 0.41222846205296765, "market_dynamics": -0.12108, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2146.0, "high": 2245.0, "low": 2146.0, "close": 2206.0, "volume": 703500}, "trend_line": 2067.16648, "activity_lines": {"activity_5": 2212.542708, "activity_10": 2169.333523, "activity_20": 2150.025372, "activity_30": 2117.871333}, "trend_signal": 1, "fair_value": 1811.028284, "relative_strength": -17.61434, "rate_of_change": 0.4462899766991192, "market_dynamics": 0.015978, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2271.0, "high": 2286.0, "low": 2239.0, "close": 2249.0, "volume": 82400}, "trend_line": 2077.619385, "activity_lines": {"activity_5": 2233.302083, "activity_10": 2189.688636, "activity_20": 2160.876265, "activity_30": 2129.602528}, "trend_signal": 1, "fair_value": 1816.68645, "relative_strength": -14.066339, "rate_of_change": 0.5056634335518105, "market_dynamics": 0.09087, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2352.0, "high": 2425.0, "low": 2346.0, "close": 2403.0, "volume": 144900}, "trend_line": 2093.040625, "activity_lines": {"activity_5": 2291.770833, "activity_10": 2234.553977, "activity_20": 2185.006622, "activity_30": 2150.594825}, "trend_signal": 1, "fair_value": 1822.849387, "relative_strength": -1.603207, "rate_of_change": 0.742255300048624, "market_dynamics": 0.215833, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2415.0, "high": 2573.0, "low": 2377.0, "close": 2540.0, "volume": 371500}, "trend_line": 2112.451042, "activity_lines": {"activity_5": 2379.8, "activity_10": 2298.174148, "activity_20": 2220.714732, "activity_30": 2179.430914}, "trend_signal": 1, "fair_value": 1830.137999, "relative_strength": 3.545063, "rate_of_change": 0.9273788940432081, "market_dynamics": 0.504235, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2738.0, "high": 2792.0, "low": 2683.0, "close": 2694.0, "volume": 177200}, "trend_line": 2139.561979, "activity_lines": {"activity_5": 2502.866667, "activity_10": 2381.510511, "activity_20": 2269.061905, "activity_30": 2216.950202}, "trend_signal": 1, "fair_value": 1838.438851, "relative_strength": 10.659466, "rate_of_change": 1.2833877075007696, "market_dynamics": 0.826041, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2600.0, "high": 2647.0, "low": 2556.0, "close": 2569.0, "volume": 86300}, "trend_line": 2161.264063, "activity_lines": {"activity_5": 2553.066667, "activity_10": 2431.984375, "activity_20": 2302.767039, "activity_30": 2244.65588}, "trend_signal": 1, "fair_value": 1845.678421, "relative_strength": 3.880274, "rate_of_change": 1.0143236892881808, "market_dynamics": 1.114135, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2620.0, "high": 2659.0, "low": 2595.0, "close": 2619.0, "volume": 87800}, "trend_line": 2183.639063, "activity_lines": {"activity_5": 2595.733333, "activity_10": 2482.91875, "activity_20": 2339.032887, "activity_30": 2274.187231}, "trend_signal": 1, "fair_value": 1853.467177, "relative_strength": 1.414424, "rate_of_change": 1.0352737725598318, "market_dynamics": 1.187089, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2720.0, "high": 2763.0, "low": 2710.0, "close": 2752.0, "volume": 59900}, "trend_line": 2210.944271, "activity_lines": {"activity_5": 2658.066667, "activity_10": 2547.592045, "activity_20": 2386.342411, "activity_30": 2310.855679}, "trend_signal": 1, "fair_value": 1861.798379, "relative_strength": 11.086759, "rate_of_change": 1.2504451153427532, "market_dynamics": 1.130582, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2728.0, "high": 2850.0, "low": 2703.0, "close": 2840.0, "volume": 65700}, "trend_line": 2242.176563, "activity_lines": {"activity_5": 2726.466667, "activity_10": 2617.527273, "activity_20": 2439.551786, "activity_30": 2351.439919}, "trend_signal": 1, "fair_value": 1870.324047, "relative_strength": 14.034155, "rate_of_change": 1.4126223084706664, "market_dynamics": 1.090228, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2841.0, "high": 2931.0, "low": 2787.0, "close": 2849.0, "volume": 398000}, "trend_line": 2272.797917, "activity_lines": {"activity_5": 2777.866667, "activity_10": 2679.2, "activity_20": 2490.611682, "activity_30": 2390.589819}, "trend_signal": 1, "fair_value": 1878.844757, "relative_strength": 16.922626, "rate_of_change": 1.3656977111128552, "market_dynamics": 1.199676, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2849.0, "high": 2871.0, "low": 2768.0, "close": 2805.0, "volume": 304600}, "trend_line": 2300.710417, "activity_lines": {"activity_5": 2804.266667, "activity_10": 2721.545455, "activity_20": 2534.277827, "activity_30": 2424.925437}, "trend_signal": 1, "fair_value": 1887.255704, "relative_strength": 16.946974, "rate_of_change": 1.2281118260106145, "market_dynamics": 1.2688, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2810.0, "high": 2861.0, "low": 2736.0, "close": 2796.0, "volume": 275000}, "trend_line": 2328.654167, "activity_lines": {"activity_5": 2811.933333, "activity_10": 2751.363636, "activity_20": 2573.466071, "activity_30": 2456.879603}, "trend_signal": 1, "fair_value": 1895.718597, "relative_strength": 14.818047, "rate_of_change": 1.2145704993346134, "market_dynamics": 1.263593, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2796.0, "high": 2828.0, "low": 2773.0, "close": 2799.0, "volume": 126800}, "trend_line": 2352.143229, "activity_lines": {"activity_5": 2808.8, "activity_10": 2771.781818, "activity_20": 2609.42128, "activity_30": 2487.224496}, "trend_signal": 1, "fair_value": 1904.200721, "relative_strength": 12.703165, "rate_of_change": 1.0086968830696126, "market_dynamics": 1.177972, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2811.0, "high": 2902.0, "low": 2781.0, "close": 2866.0, "volume": 388800}, "trend_line": 2377.203125, "activity_lines": {"activity_5": 2824.866667, "activity_10": 2797.181818, "activity_20": 2648.259896, "activity_30": 2520.376546}, "trend_signal": 1, "fair_value": 1913.181247, "relative_strength": 12.03093, "rate_of_change": 1.0654068889611912, "market_dynamics": 1.148165, "expectation": {"probability": 55.3103, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [1480.675413, 1445.49098, 1448.423267, 1480.675413, 1514.882568, 1519.769164, 1529.542603, 1561.30627, 1553.976197, 1551.532836, 1500.222414, 1553.976323, 1553.805289, 1561.157524, 1610.173506, 1693.500595, 1676.345119, 1693.50035, 1642.033822, 1588.116386, 1622.427437, 1629.779839, 1673.894129, 1744.967347, 1813.589609, 1838.097567, 1735.164004, 1791.532453, 1887.113421, 1884.662566, 1916.523132, 1828.294392, 1975.342142, 1982.694427, 2007.202393, 1970.440502, 1960.637556, 1882.211828, 1878.309054, 1841.431346, 1878.309062, 1730.79804, 1706.212698, 1575.911344, 1637.374098, 1701.295797, 1740.632154, 1760.300314, 1777.509769, 1779.968274, 1826.680298, 1819.304624, 1905.352882, 1883.226247, 1890.601725, 1794.719388, 1870.933543, 1866.016499, 1807.012178, 1816.846168, 1902.89426, 1954.523138, 1912.728531, 1841.431441, 1825.248405, 1795.6499, 1716.720211, 1711.787231, 1768.517828, 1805.516106, 1763.584719, 1780.850581, 1719.186647, 1746.31885, 1805.515991, 1830.181518, 1874.57959, 1904.17809, 1677.255371, 1854.847167, 1901.711559, 1768.517698, 1763.584599, 1793.183346, 1785.783687, 1766.051276, 1825.248412, 1835.114622, 1840.047854, 1854.847168, 1806.71543, 1749.791504, 1752.266487, 1697.817436, 1863.639216, 1984.911925, 1923.038123, 1905.713457, 1913.138283, 1868.589203, 1955.212511, 1972.537156, 1972.537156, 1979.962104, 1878.489082, 1841.364716, 1883.43895, 1883.439033, 1863.639266, 1876.014084, 1910.663383, 1937.887808, 1967.587287, 1930.463036, 1952.737579, 1947.787604, 1883.15625, 1880.671875, 1922.90625, 1947.75, 1935.328125, 1912.96875, 1937.8125, 1952.71875, 1957.6875, 2074.453125, 2079.421875, 2106.75, 2101.78125, 2270.71875, 2238.421875, 2206.125, 2211.09375, 2037.1875, 2062.03125, 2069.484375, 2104.265625, 2146.5, 2094.328125, 2022.28125, 2238.421875, 2295.5625, 2146.0, 2271.0, 2352.0, 2415.0, 2738.0, 2600.0, 2620.0, 2720.0, 2728.0, 2841.0, 2849.0, 2810.0, 2796.0, 2811.0], "highs": [1480.675413, 1492.892206, 1495.335566, 1522.212518, 1524.656003, 1541.759394, 1571.079709, 1566.192988, 1568.636475, 1561.306272, 1551.532837, 1622.390502, 1563.608249, 1600.370344, 1784.180076, 1740.065734, 1703.303798, 1695.951147, 1649.386213, 1619.976685, 1654.287761, 1686.148193, 1754.770604, 1816.040405, 1845.449933, 1852.802348, 1796.433942, 1953.284931, 1955.735728, 1945.932721, 1921.424725, 1977.793064, 2019.456379, 2009.653257, 2039.062812, 1997.399439, 1960.637556, 1911.621538, 1888.143133, 1880.767622, 1915.186878, 1738.173599, 1735.715088, 1666.87656, 1693.920091, 1738.173462, 1779.968357, 1789.80227, 1819.304684, 1829.138716, 1870.933543, 1907.811299, 1917.645481, 1907.811395, 1912.728403, 1856.182393, 1895.518712, 1873.392059, 1826.680338, 1910.26987, 1952.064646, 1954.523138, 1920.104091, 1846.348481, 1830.181509, 1805.516108, 1741.385742, 1830.181505, 1830.181639, 1805.516106, 1788.250243, 1780.850581, 1758.651611, 1805.516111, 1827.715087, 1872.112915, 1941.176385, 1904.17809, 1852.380615, 1901.711547, 1943.642937, 1778.383905, 1800.583003, 1793.183346, 1790.716791, 1835.114743, 1830.181516, 1849.913933, 1884.445673, 1894.311888, 1806.71543, 1769.591156, 1762.166298, 1918.088222, 2036.885954, 1997.286688, 1930.463097, 1970.06234, 1930.46295, 1960.162383, 1994.811798, 1994.811745, 1994.811728, 1979.962104, 1888.388893, 1883.438926, 1935.412955, 1905.713608, 1868.589241, 1927.988044, 1937.887894, 1975.012184, 1975.012145, 1952.737509, 1960.162437, 1962.637405, 1912.96875, 1930.359375, 1957.6875, 1972.59375, 1940.296875, 1947.75, 1975.078125, 1982.53125, 2096.8125, 2126.625, 2203.640625, 2148.984375, 2290.59375, 2270.71875, 2298.046875, 2223.515625, 2375.0625, 2079.421875, 2081.90625, 2094.328125, 2163.890625, 2146.5, 2094.328125, 2176.3125, 2295.5625, 2330.34375, 2245.0, 2286.0, 2425.0, 2573.0, 2792.0, 2647.0, 2659.0, 2763.0, 2850.0, 2931.0, 2871.0, 2861.0, 2828.0, 2902.0], "lows": [1444.513746, 1405.419898, 1444.513677, 1461.128542, 1490.448978, 1505.109011, 1527.099244, 1541.7594, 1531.986084, 1492.892215, 1495.335696, 1529.297114, 1529.297319, 1561.157524, 1610.173295, 1651.837158, 1627.328997, 1610.173506, 1568.51001, 1575.862401, 1597.919513, 1619.976652, 1646.935366, 1720.459379, 1786.630782, 1732.713153, 1730.262411, 1727.811672, 1833.196029, 1857.703804, 1806.237236, 1811.138814, 1931.227801, 1916.522949, 1960.637513, 1918.973947, 1879.761049, 1853.724011, 1829.138773, 1831.597266, 1720.963894, 1669.335038, 1625.0815, 1524.282423, 1632.457059, 1674.251987, 1735.715114, 1735.715114, 1752.924564, 1779.968274, 1814.387698, 1819.304624, 1866.016479, 1843.890017, 1789.802443, 1789.802349, 1853.723877, 1807.012085, 1779.968191, 1799.636478, 1875.85064, 1910.269928, 1814.387503, 1784.885329, 1800.582886, 1706.854004, 1674.788823, 1687.121709, 1768.517828, 1753.718506, 1753.718511, 1709.320559, 1711.786992, 1743.852298, 1778.384037, 1820.31531, 1857.313725, 1741.385747, 1630.390883, 1844.980962, 1743.852298, 1748.785279, 1753.718511, 1748.785283, 1721.653326, 1761.118171, 1803.049442, 1817.848758, 1840.047854, 1809.190331, 1737.416695, 1739.891671, 1697.817505, 1675.542863, 1853.739406, 1905.713396, 1880.963982, 1895.813668, 1866.114349, 1866.114251, 1955.212511, 1952.737588, 1962.637421, 1841.364739, 1843.839745, 1833.939858, 1833.939919, 1846.314598, 1814.140215, 1863.639252, 1888.38881, 1905.713425, 1920.563202, 1918.088303, 1923.038208, 1927.98806, 1870.734375, 1868.25, 1885.640625, 1900.546875, 1868.25, 1885.640625, 1927.875, 1950.234375, 1955.203125, 1985.015625, 2049.609375, 2096.8125, 2076.9375, 2186.25, 2201.15625, 2163.890625, 2032.21875, 2027.25, 2047.125, 2039.671875, 2076.9375, 2024.765625, 2014.828125, 2022.28125, 2166.375, 2216.0625, 2146.0, 2239.0, 2346.0, 2377.0, 2683.0, 2556.0, 2595.0, 2710.0, 2703.0, 2787.0, 2768.0, 2736.0, 2773.0, 2781.0], "closes": [1447.934448, 1454.775879, 1488.005615, 1497.778931, 1514.882446, 1529.542603, 1556.419434, 1553.976074, 1534.429443, 1505.109009, 1551.532837, 1561.157471, 1556.255859, 1595.46875, 1722.910156, 1651.837158, 1693.50061, 1632.230591, 1568.51001, 1619.976685, 1617.525757, 1673.894165, 1747.418213, 1816.040405, 1840.54834, 1737.614746, 1791.532349, 1892.015015, 1862.605591, 1906.719971, 1820.942017, 1970.440674, 1975.342041, 1992.497681, 1975.342041, 1938.580322, 1882.212036, 1863.557983, 1843.889893, 1856.182617, 1730.797974, 1689.003052, 1642.291138, 1634.915649, 1689.003052, 1738.173462, 1760.300293, 1787.34375, 1779.968384, 1811.929077, 1863.557983, 1893.060181, 1866.016479, 1890.601807, 1794.719482, 1841.431274, 1868.474976, 1807.012085, 1814.387573, 1900.435791, 1944.689087, 1922.5625, 1821.763062, 1825.248535, 1800.582886, 1706.854004, 1689.588135, 1748.7854, 1790.716675, 1753.718506, 1780.850586, 1719.186768, 1726.586426, 1798.116455, 1825.248535, 1872.112915, 1921.44397, 1758.651611, 1849.914063, 1899.244995, 1763.584717, 1761.118042, 1783.317139, 1780.850586, 1756.185059, 1825.248535, 1820.31543, 1830.181519, 1854.847168, 1811.665283, 1744.841553, 1747.316528, 1697.817505, 1863.639282, 2007.186523, 1920.56311, 1905.713501, 1903.238525, 1876.01416, 1950.262573, 1972.537231, 1977.487061, 1984.911987, 1853.739502, 1846.314697, 1880.963989, 1878.489014, 1853.739502, 1856.214478, 1915.613281, 1932.937988, 1972.537231, 1930.463013, 1935.412842, 1940.362793, 1957.6875, 1880.671875, 1917.9375, 1947.75, 1932.84375, 1903.03125, 1930.359375, 1967.625, 1957.6875, 2094.328125, 2114.203125, 2119.171875, 2106.75, 2278.171875, 2230.96875, 2208.609375, 2176.3125, 2044.640625, 2057.0625, 2064.515625, 2084.390625, 2136.5625, 2094.328125, 2044.640625, 2161.40625, 2295.5625, 2226.0, 2206.0, 2249.0, 2403.0, 2540.0, 2694.0, 2569.0, 2619.0, 2752.0, 2840.0, 2849.0, 2805.0, 2796.0, 2799.0, 2866.0], "volumes": [266400, 1136800, 468600, 499800, 535400, 247400, 214400, 326600, 498400, 409000, 364400, 1427800, 196800, 380000, 1410800, 425400, 375000, 302600, 295800, 236800, 425400, 416000, 381000, 441400, 295600, 333400, 281400, 1831400, 774400, 321800, 550000, 804200, 577600, 466400, 335000, 446200, 836800, 1364000, 363800, 354800, 2105000, 899200, 540400, 869800, 189600, 226000, 312800, 358400, 304400, 200800, 280600, 401000, 274000, 404000, 432600, 415600, 415400, 575800, 456000, 379600, 478000, 496600, 748600, 1677000, 109000, 431600, 447800, 1322200, 433400, 308200, 155000, 181800, 191200, 242000, 239400, 207000, 445400, 448200, 560000, 276600, 1259600, 499000, 584000, 852400, 752600, 433600, 276800, 317200, 462800, 915600, 593200, 338800, 516800, 2091600, 1277200, 537400, 450800, 519400, 342200, 335600, 271800, 187400, 244600, 403000, 348400, 285000, 812600, 534400, 589800, 633400, 313800, 231800, 312800, 260800, 273200, 458600, 499200, 411600, 342200, 883400, 452200, 292400, 291000, 282000, 517400, 523200, 436600, 189600, 405600, 350400, 286400, 211400, 1007800, 348800, 205200, 497000, 672400, 823600, 712000, 405000, 493400, 710200, 703500, 82400, 144900, 371500, 177200, 86300, 87800, 59900, 65700, 398000, 304600, 275000, 126800, 388800], "sma": {"5": [null, null, null, null, 1480.6755, 1496.9971, 1517.3258, 1530.5199, 1537.85, 1535.8953, 1540.2934, 1541.241, 1541.6969, 1553.9048, 1597.465, 1617.5259, 1643.9945, 1659.1895, 1653.7977, 1633.211, 1626.3487, 1622.4274, 1645.465, 1694.971, 1739.0854, 1763.1032, 1786.6308, 1815.5502, 1824.8632, 1838.0975, 1854.763, 1890.5447, 1907.2101, 1933.1885, 1946.9129, 1970.4406, 1952.7948, 1930.438, 1900.7165, 1876.8846, 1835.3281, 1796.6863, 1752.4329, 1710.6381, 1677.2022, 1678.6773, 1692.9367, 1721.9472, 1750.9578, 1775.543, 1800.6199, 1827.1719, 1842.9064, 1865.0331, 1861.5912, 1857.1658, 1852.2488, 1840.4479, 1825.2051, 1846.3483, 1866.9999, 1877.8174, 1880.7676, 1882.9398, 1862.9692, 1815.4022, 1768.8073, 1754.2118, 1747.3054, 1737.9325, 1752.7319, 1758.6516, 1754.2118, 1755.6917, 1769.9978, 1788.2502, 1828.7017, 1835.1147, 1845.4742, 1860.2735, 1838.5679, 1806.5027, 1811.4358, 1797.6231, 1769.0111, 1781.3439, 1793.1833, 1802.5562, 1817.3555, 1828.4516, 1812.3702, 1797.7704, 1771.2976, 1773.056, 1812.1603, 1847.3046, 1878.984, 1920.0682, 1922.5432, 1911.1584, 1921.5532, 1935.9079, 1952.2426, 1947.7877, 1926.9981, 1908.6834, 1888.8838, 1862.6493, 1863.1443, 1877.0041, 1887.3989, 1906.2085, 1921.5532, 1937.3929, 1942.3428, 1947.2927, 1928.9196, 1926.4145, 1928.8819, 1927.3781, 1916.4469, 1926.3844, 1936.3219, 1938.3094, 1970.6063, 2012.8406, 2050.6031, 2078.4281, 2142.525, 2169.8531, 2188.7344, 2200.1625, 2187.7406, 2143.5188, 2110.2281, 2085.3844, 2077.4344, 2087.3719, 2084.8875, 2104.2656, 2146.5, 2164.3875, 2186.7219, 2227.5938, 2275.9125, 2324.8, 2418.4, 2491.0, 2565.0, 2634.8, 2694.8, 2725.8, 2773.0, 2808.4, 2817.8, 2823.0], "10": [1468.312061, 1469.826941, 1478.232105, 1482.776746, 1483.265405, 1484.242749, 1490.595471, 1498.414209, 1504.278284, 1508.285388, 1518.645227, 1529.283386, 1536.108411, 1545.877393, 1566.680164, 1578.909619, 1592.617737, 1600.443188, 1603.851245, 1615.338013, 1621.937305, 1633.210974, 1652.32721, 1674.384375, 1686.148193, 1694.725952, 1704.529126, 1730.507569, 1759.917127, 1788.591455, 1808.933081, 1838.587732, 1861.380115, 1879.025843, 1892.505213, 1912.60177, 1921.669739, 1918.824036, 1916.952466, 1911.898731, 1902.884326, 1874.740564, 1841.435474, 1805.677271, 1777.043372, 1757.002686, 1744.811511, 1737.190088, 1730.797937, 1726.372583, 1739.648584, 1760.054297, 1782.426831, 1807.995447, 1818.56709, 1828.892871, 1839.710339, 1841.677173, 1845.119092, 1853.969763, 1862.082874, 1865.033105, 1860.607764, 1854.072437, 1854.658777, 1841.20105, 1823.312366, 1817.489697, 1815.122608, 1800.450879, 1784.067029, 1763.729456, 1754.211792, 1751.498584, 1753.965149, 1770.49104, 1793.676624, 1794.663245, 1800.582984, 1815.135632, 1813.409046, 1817.602173, 1823.275244, 1821.548657, 1814.64231, 1809.955872, 1799.843018, 1806.996009, 1807.489319, 1798.731348, 1796.857031, 1795.47688, 1786.926917, 1795.205786, 1820.305933, 1829.83739, 1838.377197, 1845.682898, 1847.799597, 1861.659326, 1884.428894, 1907.445947, 1936.155395, 1935.165417, 1919.078235, 1915.118323, 1912.395874, 1907.445972, 1905.466003, 1902.001074, 1898.04115, 1897.546167, 1892.10127, 1900.268604, 1909.673413, 1917.345764, 1917.56405, 1923.98385, 1933.137402, 1934.860449, 1931.869775, 1927.65199, 1931.368189, 1933.595654, 1948.992188, 1964.64375, 1988.49375, 2007.375, 2040.417188, 2070.229688, 2100.7875, 2125.382813, 2133.084375, 2143.021875, 2140.040625, 2137.059375, 2138.798438, 2137.55625, 2114.203125, 2107.246875, 2115.942188, 2120.910938, 2137.046875, 2156.240625, 2190.089063, 2235.65, 2291.39375, 2338.860938, 2396.296875, 2455.35625, 2509.8, 2572.1, 2632.0, 2686.7, 2726.3, 2758.9], "20": [1432.686475, 1435.250391, 1439.524518, 1442.459839, 1446.908228, 1455.191217, 1466.723859, 1476.106354, 1480.748737, 1485.855359, 1493.478644, 1499.555164, 1507.170258, 1514.327069, 1524.972784, 1531.576184, 1541.606604, 1549.428699, 1554.064764, 1561.8117, 1570.291266, 1581.24718, 1594.21781, 1610.130884, 1626.414179, 1636.817786, 1648.573431, 1665.475378, 1681.884186, 1701.964734, 1715.435193, 1735.899353, 1756.853662, 1776.705109, 1789.326703, 1803.663861, 1813.099433, 1824.665802, 1838.434796, 1850.245093, 1855.908704, 1856.664148, 1851.407794, 1842.351557, 1834.774292, 1834.802228, 1833.240625, 1828.007062, 1823.875202, 1819.135657, 1821.266455, 1817.39743, 1811.931152, 1806.836359, 1797.805231, 1792.947778, 1792.260925, 1789.43363, 1787.958514, 1790.171173, 1800.865729, 1812.543701, 1821.517297, 1831.033942, 1836.612933, 1835.04696, 1831.511353, 1829.583435, 1830.12085, 1827.210321, 1823.074951, 1814.381281, 1807.409778, 1802.78551, 1804.311963, 1805.846045, 1808.494495, 1806.076471, 1807.852796, 1807.793256, 1798.738037, 1790.665814, 1788.743518, 1786.523621, 1784.303729, 1790.223456, 1796.759821, 1800.829627, 1804.036151, 1806.93349, 1805.133038, 1806.539526, 1805.10108, 1808.377222, 1817.474121, 1819.896631, 1819.110107, 1826.339453, 1827.644458, 1830.195337, 1840.642963, 1851.461414, 1861.541156, 1865.185602, 1869.692084, 1872.477856, 1875.386536, 1876.564435, 1876.6328, 1881.8302, 1891.235022, 1902.496057, 1914.128332, 1917.71701, 1914.375824, 1916.232043, 1914.979962, 1915.714911, 1919.301703, 1918.430762, 1914.955463, 1912.599078, 1911.734729, 1916.932129, 1929.3328, 1940.994757, 1953.0289, 1965.679425, 1986.777295, 2002.545068, 2016.328638, 2026.517401, 2032.226282, 2038.308765, 2044.516406, 2050.851563, 2063.646094, 2072.465625, 2077.310156, 2088.738281, 2108.364844, 2123.146875, 2135.065625, 2149.63125, 2165.064844, 2186.354688, 2215.096094, 2238.208594, 2255.25, 2281.301563, 2312.871094, 2346.505469, 2384.523438, 2421.470313, 2458.194531, 2497.275], "30": [1387.544539, 1395.865198, 1404.611259, 1414.007975, 1422.577816, 1430.466748, 1438.130721, 1445.177193, 1450.9061, 1455.381506, 1461.339392, 1466.594723, 1471.719149, 1476.932357, 1486.832206, 1496.430684, 1508.688485, 1517.551965, 1521.782906, 1529.016244, 1536.298197, 1544.1071, 1555.555908, 1567.679504, 1578.697921, 1585.95944, 1595.914111, 1609.788322, 1622.682218, 1637.404952, 1649.838538, 1667.027364, 1683.271912, 1699.762537, 1715.11119, 1728.745781, 1739.605534, 1749.924931, 1760.240279, 1771.942733, 1777.918237, 1782.179757, 1785.047599, 1786.362496, 1785.232259, 1788.110136, 1790.336792, 1795.507231, 1802.555843, 1808.954256, 1817.15533, 1824.460864, 1828.41414, 1830.89952, 1829.371891, 1832.832442, 1835.397197, 1832.563766, 1830.956498, 1830.747026, 1834.871928, 1833.275989, 1828.156689, 1822.581718, 1816.756413, 1809.032202, 1802.611405, 1798.785653, 1797.013212, 1793.597742, 1795.266162, 1796.272286, 1799.082129, 1804.522156, 1809.063672, 1813.52832, 1818.899776, 1817.943372, 1820.274894, 1823.185425, 1819.852983, 1815.454911, 1812.698267, 1809.039893, 1807.755412, 1807.215987, 1805.610669, 1806.382984, 1807.731637, 1804.77262, 1798.111035, 1792.269503, 1788.137984, 1789.417676, 1796.304464, 1803.428101, 1810.63228, 1815.780717, 1818.623967, 1825.175435, 1831.56499, 1840.175, 1848.785852, 1850.639954, 1851.342159, 1851.637195, 1850.205363, 1853.374959, 1853.584973, 1854.130583, 1859.775692, 1866.822998, 1871.72786, 1876.879936, 1883.019193, 1887.433826, 1889.445707, 1892.370907, 1895.467668, 1899.50695, 1904.77994, 1910.881368, 1919.874951, 1923.009892, 1925.914612, 1932.369279, 1939.484558, 1946.268274, 1959.673531, 1969.030404, 1976.899475, 1983.52699, 1985.517944, 1992.295378, 1999.568742, 2006.34963, 2014.952079, 2022.9717, 2029.252572, 2037.445671, 2049.533154, 2057.981913, 2067.16648, 2077.619385, 2093.040625, 2112.451042, 2139.561979, 2161.264063, 2183.639063, 2210.944271, 2242.176563, 2272.797917, 2300.710417, 2328.654167, 2352.143229, 2377.203125], "50": [1310.385205, 1315.766167, 1321.452271, 1326.925806, 1332.449961, 1339.063953, 1345.982317, 1352.404924, 1359.077793, 1365.408228, 1373.057004, 1380.537649, 1388.368606, 1396.496494, 1407.436367, 1416.95478, 1427.335701, 1436.413247, 1443.826523, 1452.239893, 1460.64323, 1470.017991, 1480.453879, 1492.457139, 1504.112361, 1513.007163, 1522.307805, 1533.296467, 1543.297334, 1554.014797, 1562.977712, 1574.316575, 1585.772954, 1596.841458, 1607.830005, 1619.323955, 1630.452864, 1640.3975, 1648.443662, 1657.507783, 1664.1424, 1669.129919, 1673.896663, 1677.548325, 1681.128469, 1685.496555, 1690.844717, 1697.075818, 1703.159412, 1710.097234, 1718.409705, 1727.175391, 1734.735608, 1742.592065, 1748.188806, 1754.42658, 1760.66769, 1765.728411, 1771.327573, 1779.234109, 1787.097234, 1794.325335, 1799.635479, 1804.231074, 1805.784529, 1806.884866, 1806.806616, 1809.137712, 1813.581846, 1816.256682, 1819.523179, 1820.429031, 1820.012395, 1819.653916, 1819.34792, 1822.037883, 1824.636116, 1821.968848, 1821.715017, 1821.565518, 1820.418372, 1816.231919, 1812.391421, 1808.158479, 1803.775339, 1801.508704, 1800.270772, 1799.603242, 1799.822388, 1798.932041, 1799.212913, 1800.379182, 1801.48971, 1806.064182, 1812.427852, 1816.075645, 1818.983909, 1821.301804, 1823.22272, 1825.98939, 1828.168975, 1829.857512, 1832.235422, 1831.498176, 1832.530081, 1833.320735, 1833.521016, 1834.455564, 1835.292102, 1835.595652, 1835.36063, 1836.360125, 1838.534124, 1840.73741, 1843.533008, 1848.549678, 1852.371353, 1855.754395, 1858.895061, 1862.477566, 1864.921179, 1869.144631, 1873.965403, 1877.156824, 1882.538416, 1887.38022, 1891.334778, 1898.296746, 1906.861902, 1913.496377, 1922.39687, 1930.700759, 1935.927229, 1941.451467, 1947.618079, 1952.80092, 1959.125862, 1964.408794, 1968.204663, 1975.199482, 1986.213901, 1995.787571, 2005.951221, 2013.658435, 2021.574705, 2033.963442, 2049.729172, 2063.044402, 2077.904119, 2093.938867, 2111.288123, 2128.718381, 2145.120142, 2163.965352, 2183.019058, 2202.719778], "200": [1179.63362, 1180.154989, 1180.901942, 1181.764455, 1182.755359, 1183.674268, 1185.106281, 1186.714245, 1188.057744, 1189.326098, 1191.129071, 1193.849551, 1196.571724, 1200.318853, 1204.031501, 1206.960045, 1210.813853, 1213.865879, 1216.842254, 1220.109309, 1223.268834, 1226.605398, 1230.135707, 1233.866212, 1237.280992, 1239.761894, 1242.657679, 1245.960603, 1249.087896, 1253.07038, 1256.863453, 1261.55489, 1266.414522, 1271.77423, 1276.837418, 1281.405475, 1285.682112, 1289.918164, 1293.878661, 1297.531825, 1300.438326, 1303.293909, 1305.851273, 1308.31189, 1311.160288, 1314.278486, 1317.694112, 1321.082109, 1324.323069, 1327.731017, 1331.473744, 1335.105344, 1338.596936, 1342.261746, 1345.574067, 1349.261588, 1353.279139, 1356.780135, 1360.609022, 1364.757518, 1368.99019, 1373.064127, 1376.708624, 1380.344094, 1383.791297, 1386.649603, 1389.111326, 1391.958023, 1395.117794, 1398.119031, 1400.810989, 1403.538553, 1406.500331, 1409.656214, 1413.19548, 1416.99793, 1421.087921, 1424.157115, 1427.454139, 1431.081994, 1434.067623, 1437.084431, 1440.318317, 1443.286716, 1446.28368, 1449.435494, 1452.839905, 1456.161044, 1459.762225, 1463.029357, 1465.875576, 1468.509948, 1470.781097, 1473.915109, 1477.817488, 1481.412121, 1484.898752, 1488.565886, 1492.135475, 1495.972635, 1499.966976, 1503.99571, 1508.285791, 1511.965817, 1515.406196, 1518.954725, 1522.580087, 1526.110944, 1529.576704, 1533.53556, 1537.975667, 1542.715455, 1546.971294, 1551.130831, 1555.358696, 1559.733711, 1563.951224, 1568.212224, 1572.515762, 1576.730244, 1580.710926, 1584.883932, 1589.209372, 1593.414915, 1598.238292, 1603.161045, 1608.12801, 1612.938446, 1618.489781, 1623.679207, 1628.795573, 1633.721401, 1637.964661, 1642.484063, 1647.150026, 1651.849787, 1656.608818, 1661.023097, 1665.295803, 1670.135336, 1675.781661, 1681.065601, 1686.366122, 1691.816067, 1698.006866, 1704.79523, 1712.32202, 1719.107227, 1726.13515, 1733.825643, 1742.063002, 1750.379363, 1758.385861, 1766.24535, 1774.046976, 1782.382761]}, "ema": {"5": [null, null, null, null, 1480.6755, 1496.9645, 1516.7828, 1529.1806, 1530.9302, 1522.3231, 1532.0597, 1541.759, 1546.5913, 1562.8838, 1616.2259, 1628.0963, 1649.8977, 1644.0087, 1618.8425, 1619.2205, 1618.6556, 1637.0685, 1673.8517, 1721.2479, 1761.0147, 1753.2147, 1765.9873, 1807.9965, 1826.1995, 1853.0397, 1842.3405, 1885.0405, 1915.141, 1940.9266, 1952.3984, 1947.7924, 1925.9323, 1905.1408, 1884.7239, 1875.2101, 1827.0727, 1781.0495, 1734.7967, 1701.503, 1697.3364, 1710.9487, 1727.3993, 1747.3808, 1758.2433, 1776.1386, 1805.2784, 1834.539, 1845.0315, 1860.2216, 1838.3876, 1839.4021, 1849.0931, 1835.0661, 1828.1732, 1852.2608, 1883.0702, 1896.2343, 1871.4106, 1856.0232, 1837.5431, 1793.9801, 1759.1828, 1755.717, 1767.3835, 1762.8285, 1768.8359, 1752.2862, 1743.7196, 1761.8519, 1782.9841, 1812.6937, 1848.9438, 1818.8464, 1829.2023, 1852.5499, 1822.8948, 1802.3026, 1795.9741, 1790.9329, 1779.3503, 1794.6497, 1803.205, 1812.1971, 1826.4138, 1821.4976, 1795.9456, 1779.7359, 1752.4298, 1789.4996, 1862.0619, 1881.5623, 1889.6127, 1894.1546, 1888.1078, 1908.8261, 1930.0631, 1945.8711, 1958.8847, 1923.8363, 1897.9958, 1892.3185, 1887.7087, 1876.3856, 1869.6619, 1884.979, 1900.9654, 1924.8226, 1926.7028, 1929.6061, 1933.1917, 1941.357, 1921.1286, 1920.0649, 1929.2933, 1930.4768, 1921.3283, 1924.3386, 1938.7674, 1945.0741, 1994.8255, 2034.618, 2062.8026, 2077.4518, 2144.3585, 2173.2286, 2185.0222, 2182.1189, 2136.2928, 2109.8827, 2094.7604, 2091.3038, 2106.39, 2102.3694, 2083.1265, 2109.2197, 2171.334, 2189.556, 2195.0373, 2213.0249, 2276.3499, 2364.2333, 2474.1555, 2505.7703, 2543.5136, 2613.009, 2688.6727, 2742.1151, 2763.0768, 2774.0512, 2782.3674, 2810.245], "10": [null, null, null, null, null, null, null, null, null, 1508.2854, 1516.1486, 1524.332, 1530.1363, 1542.015, 1574.905, 1588.8927, 1607.9123, 1612.3338, 1604.3658, 1607.2042, 1609.0808, 1620.8651, 1643.8747, 1675.1776, 1705.245, 1711.1304, 1725.7489, 1755.9791, 1775.3658, 1799.2483, 1803.1926, 1833.6014, 1859.3724, 1883.577, 1900.2616, 1907.2286, 1902.6801, 1895.567, 1886.1712, 1880.7187, 1853.4604, 1823.5591, 1790.6013, 1762.2948, 1748.969, 1747.0062, 1749.4233, 1756.3179, 1760.618, 1769.9473, 1786.9674, 1806.257, 1817.1224, 1830.4823, 1823.9799, 1827.1529, 1834.666, 1829.638, 1826.8652, 1840.2417, 1859.2321, 1870.7467, 1861.8406, 1855.1875, 1845.2594, 1820.0948, 1796.3663, 1787.7152, 1788.2609, 1781.9805, 1781.7751, 1770.3954, 1762.4301, 1768.9185, 1779.1604, 1796.0608, 1818.8578, 1807.9112, 1815.5481, 1830.7657, 1818.551, 1808.1086, 1803.6011, 1799.4646, 1791.5956, 1797.7143, 1801.8236, 1806.9796, 1815.6828, 1814.9523, 1802.2049, 1792.2252, 1775.0602, 1791.1655, 1830.442, 1846.8277, 1857.5342, 1865.8441, 1867.6932, 1882.7058, 1899.0388, 1913.3021, 1926.3221, 1913.1253, 1900.9779, 1897.339, 1893.9117, 1886.6077, 1881.0816, 1887.3601, 1895.647, 1909.627, 1913.4154, 1917.4149, 1921.5873, 1928.151, 1919.5184, 1919.231, 1924.4162, 1925.9485, 1921.7817, 1923.3413, 1931.3929, 1936.1737, 1964.9291, 1992.0698, 2015.1793, 2031.8285, 2076.6182, 2104.6819, 2123.5778, 2133.166, 2117.0704, 2106.1599, 2098.5882, 2096.0068, 2103.3806, 2101.7347, 2091.354, 2104.0907, 2138.9038, 2154.7395, 2164.0596, 2179.5033, 2220.139, 2278.2956, 2353.8782, 2392.9913, 2434.0838, 2491.8867, 2555.18, 2608.6018, 2644.3106, 2671.8905, 2695.0013, 2726.092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1561.8117, 1567.1178, 1577.287, 1593.49, 1614.6852, 1636.196, 1645.8549, 1659.729, 1681.8515, 1699.0661, 1718.8427, 1728.5664, 1751.6021, 1772.9106, 1793.8237, 1811.1112, 1823.2511, 1828.8664, 1832.1704, 1833.2865, 1835.4671, 1825.4986, 1812.499, 1796.2888, 1780.9199, 1772.1659, 1768.9285, 1768.1068, 1769.9389, 1770.8941, 1774.8022, 1783.2551, 1793.7127, 1800.5988, 1809.1705, 1807.7942, 1810.9978, 1816.4718, 1815.5709, 1815.4582, 1823.5513, 1835.0882, 1843.4191, 1841.3566, 1839.8225, 1836.0854, 1823.7776, 1810.9977, 1805.0727, 1803.7055, 1798.9448, 1797.2215, 1789.7897, 1783.7703, 1785.1366, 1788.9568, 1796.8764, 1808.74, 1803.9697, 1808.3453, 1817.0024, 1811.915, 1807.0772, 1804.8144, 1802.5321, 1798.1181, 1800.7019, 1802.5699, 1805.1996, 1809.9279, 1810.0934, 1803.8789, 1798.492, 1788.904, 1796.0216, 1816.1326, 1826.0783, 1833.6626, 1840.2889, 1843.6913, 1853.841, 1865.1454, 1875.8446, 1886.2319, 1883.1374, 1879.6305, 1879.7575, 1879.6367, 1877.1703, 1875.1745, 1879.0258, 1884.1603, 1892.5772, 1896.1853, 1899.9213, 1903.7729, 1908.9076, 1906.2185, 1907.3346, 1911.1837, 1913.2465, 1912.2736, 1913.9961, 1919.1036, 1922.7783, 1939.1163, 1955.7913, 1971.3513, 1984.2464, 2012.2393, 2033.0707, 2049.7887, 2061.8386, 2060.2007, 2059.9018, 2060.3412, 2062.6316, 2069.6727, 2072.0208, 2069.4132, 2078.1744, 2098.878, 2110.9849, 2120.034, 2132.3164, 2158.0958, 2194.4676, 2242.0422, 2273.181, 2306.1161, 2348.5813, 2395.3831, 2438.5847, 2473.4814, 2504.1974, 2532.2739, 2564.0573], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1637.405, 1649.2461, 1669.9683, 1689.6699, 1709.2071, 1726.3771, 1740.0677, 1749.2383, 1756.6137, 1762.2445, 1768.305, 1765.8852, 1760.925, 1753.2712, 1745.6354, 1741.9817, 1741.736, 1742.9337, 1745.7989, 1748.0033, 1752.1276, 1759.3166, 1767.9453, 1774.2724, 1781.7776, 1782.6125, 1786.4073, 1791.702, 1792.6897, 1794.0896, 1800.9506, 1810.2241, 1817.4717, 1817.7486, 1818.2324, 1817.0938, 1809.9815, 1802.2142, 1798.7672, 1798.2478, 1795.3749, 1794.4379, 1789.583, 1785.5187, 1786.3314, 1788.8422, 1794.2145, 1802.4229, 1799.5989, 1802.8451, 1809.0644, 1806.1302, 1803.2262, 1801.9418, 1800.581, 1797.7168, 1799.493, 1800.8364, 1802.7296, 1806.0921, 1806.4516, 1802.4768, 1798.9181, 1792.3954, 1796.9918, 1810.5528, 1817.6502, 1823.3317, 1828.487, 1831.5533, 1839.2119, 1847.8136, 1856.1796, 1864.4849, 1863.7917, 1862.6641, 1863.8447, 1864.7895, 1864.0766, 1863.5694, 1866.9271, 1871.1858, 1877.7246, 1881.1271, 1884.6294, 1888.2251, 1892.7066, 1891.9301, 1893.608, 1897.1011, 1899.407, 1899.6409, 1901.6227, 1905.8809, 1909.2233, 1921.1655, 1933.6196, 1945.5907, 1955.9881, 1976.7741, 1993.1738, 2007.0728, 2017.9915, 2019.7108, 2022.1206, 2024.8558, 2028.6967, 2035.6558, 2039.4411, 2039.7766, 2047.6236, 2063.6197, 2074.0958, 2082.6058, 2093.3409, 2113.3189, 2140.8467, 2176.534, 2201.8544, 2228.767, 2262.524, 2299.7805, 2335.214, 2365.5228, 2393.2955, 2419.47, 2448.2784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1710.0972, 1716.1153, 1723.0543, 1728.6606, 1735.0113, 1737.3528, 1741.4343, 1746.4163, 1748.7926, 1751.3649, 1757.2109, 1764.5629, 1770.759, 1772.7592, 1774.8176, 1775.828, 1773.1231, 1769.8472, 1769.0213, 1769.8721, 1769.2386, 1769.694, 1767.7133, 1766.1005, 1767.356, 1769.6263, 1773.6454, 1779.4414, 1778.6261, 1781.4217, 1786.0422, 1785.1616, 1784.2187, 1784.1833, 1784.0526, 1782.9598, 1784.6182, 1786.0181, 1787.75, 1790.3812, 1791.2159, 1789.3973, 1787.7471, 1784.2204, 1787.3349, 1795.9565, 1800.843, 1804.9556, 1808.8098, 1811.4453, 1816.8891, 1822.993, 1829.0516, 1835.1637, 1835.8922, 1836.3009, 1838.0524, 1839.6382, 1840.1912, 1840.8195, 1843.7526, 1847.2501, 1852.1633, 1855.2339, 1858.3781, 1861.5932, 1865.3616, 1865.962, 1868.0003, 1871.1277, 1873.548, 1874.7042, 1876.8867, 1880.4451, 1883.4742, 1891.743, 1900.4669, 1909.0436, 1916.7968, 1930.9683, 1942.7331, 1953.1596, 1961.9107, 1965.155, 1968.7592, 1972.5144, 1976.9017, 1983.1629, 1987.5223, 1989.7622, 1996.4934, 2008.2216, 2016.7619, 2024.183, 2032.9994, 2047.5092, 2066.8226, 2091.4177, 2110.1465, 2130.1015, 2154.4897, 2181.3724, 2207.5539, 2230.9832, 2253.1407, 2274.5469, 2297.7412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1464.777319, 1459.206478, 1467.253304, 1477.743441, 1492.468734, 1508.75778, 1528.565226, 1540.781983, 1542.085164, 1531.171501, 1536.384009, 1543.338713, 1548.343677, 1566.267619, 1622.602742, 1640.72679, 1666.051701, 1662.130395, 1631.903914, 1620.630241, 1615.401823, 1631.250301, 1672.913892, 1729.772371, 1778.298136, 1777.807926, 1787.284318, 1822.412386, 1838.097526, 1865.383114, 1859.664608, 1898.223837, 1926.489632, 1954.91884, 1968.970028, 1966.192505, 1936.783, 1907.037386, 1878.188013, 1863.3434, 1814.647868, 1765.872852, 1714.407796, 1675.235368, 1668.02369, 1688.347453, 1715.555127, 1747.024137, 1766.364518, 1786.688281, 1816.026611, 1846.840039, 1859.78824, 1875.686702, 1852.248828, 1845.528857, 1849.298568, 1834.219661, 1825.532878, 1850.609782, 1883.390031, 1901.910897, 1883.226115, 1864.719759, 1837.267456, 1785.229053, 1743.291032, 1736.617057, 1748.785352, 1750.923047, 1765.229061, 1754.047363, 1743.358976, 1757.993864, 1781.17946, 1815.217847, 1859.615763, 1836.265747, 1841.198869, 1859.122461, 1826.892863, 1801.076253, 1793.347738, 1783.152669, 1769.33999, 1788.085799, 1801.076319, 1813.409042, 1830.839356, 1828.942603, 1801.072591, 1779.388037, 1746.070402, 1776.85096, 1854.894458, 1891.028735, 1910.498372, 1918.583219, 1903.898543, 1913.138346, 1933.597965, 1952.242586, 1968.577279, 1935.742912, 1901.918587, 1886.573885, 1876.509074, 1864.794295, 1862.649341, 1880.138989, 1898.783634, 1927.163094, 1935.247933, 1939.867814, 1940.857788, 1945.972697, 1923.765763, 1920.105062, 1927.216895, 1928.5375, 1920.421875, 1925.059375, 1938.80625, 1945.928125, 1997.934375, 2045.8, 2081.24375, 2099.959375, 2166.540625, 2196.021875, 2208.940625, 2204.8, 2152.959375, 2109.4, 2083.065625, 2074.453125, 2091.5125, 2097.14375, 2082.9, 2108.40625, 2172.171875, 2198.671875, 2212.542708, 2233.302083, 2291.770833, 2379.8, 2502.866667, 2553.066667, 2595.733333, 2658.066667, 2726.466667, 2777.866667, 2804.266667, 2811.933333, 2808.8, 2824.866667], "10": [1472.767849, 1470.306725, 1473.611938, 1477.165907, 1483.003307, 1491.417343, 1504.540377, 1516.064122, 1522.612347, 1522.763388, 1530.62656, 1538.356059, 1543.260145, 1554.052934, 1586.240709, 1601.723799, 1622.558525, 1629.760862, 1623.95483, 1626.886728, 1627.284499, 1636.731201, 1657.496154, 1687.262189, 1717.473819, 1726.831374, 1744.432537, 1778.520881, 1802.538703, 1829.230129, 1835.11205, 1864.477067, 1889.341486, 1913.181044, 1930.69308, 1939.070373, 1933.544966, 1922.979193, 1909.354803, 1898.305739, 1865.378329, 1826.490825, 1784.227293, 1746.678234, 1725.46474, 1718.397483, 1718.997048, 1726.730183, 1734.508055, 1749.259171, 1774.201971, 1802.094988, 1821.36084, 1841.029017, 1838.615205, 1842.77233, 1849.969076, 1844.023939, 1839.062194, 1849.119775, 1865.614198, 1876.610494, 1868.743213, 1862.314262, 1852.588889, 1825.715294, 1798.14931, 1784.598952, 1779.73113, 1768.566748, 1765.003058, 1753.206647, 1746.453369, 1754.436035, 1767.845117, 1789.326529, 1816.772517, 1810.404332, 1820.449936, 1838.388483, 1829.01559, 1819.508134, 1813.274492, 1805.560918, 1793.676627, 1795.605032, 1797.488588, 1803.004679, 1811.70489, 1812.464156, 1802.666011, 1793.658647, 1775.902397, 1789.8501, 1828.392052, 1846.62063, 1860.416286, 1872.209255, 1877.72403, 1896.353662, 1916.513281, 1933.432948, 1947.517682, 1932.532974, 1916.378298, 1909.448435, 1902.788561, 1892.123766, 1882.808949, 1884.653908, 1890.278802, 1903.823544, 1909.808425, 1917.683256, 1924.973109, 1933.702943, 1927.034963, 1927.102863, 1931.423981, 1931.37059, 1925.583463, 1925.308845, 1932.576665, 1937.361994, 1966.58608, 1996.624432, 2024.720455, 2046.221591, 2095.457386, 2130.103125, 2155.263068, 2168.994886, 2154.314489, 2140.49233, 2126.218466, 2116.100284, 2116.009943, 2107.924432, 2091.030682, 2099.613068, 2133.852273, 2153.862784, 2169.333523, 2189.688636, 2234.553977, 2298.174148, 2381.510511, 2431.984375, 2482.91875, 2547.592045, 2617.527273, 2679.2, 2721.545455, 2751.363636, 2771.781818, 2797.181818], "20": [1450.244139, 1452.347892, 1457.372199, 1462.920239, 1469.81763, 1477.68757, 1487.328353, 1495.638088, 1501.192668, 1503.512694, 1509.767691, 1516.213294, 1521.61336, 1530.022741, 1549.887796, 1561.970118, 1577.391492, 1586.022348, 1587.839615, 1594.116941, 1599.423042, 1609.289984, 1625.115797, 1646.241759, 1668.186278, 1678.776808, 1693.511529, 1716.696441, 1735.470747, 1756.883679, 1768.214849, 1792.501085, 1815.305151, 1837.747438, 1856.665242, 1870.879872, 1878.36065, 1883.166227, 1884.997092, 1886.687361, 1875.311445, 1859.415669, 1838.999192, 1818.380892, 1803.776273, 1794.576193, 1787.480771, 1783.10964, 1778.534528, 1777.396802, 1781.6275, 1788.464997, 1793.095383, 1800.587826, 1799.433838, 1803.588699, 1810.781766, 1812.186638, 1814.563204, 1825.275325, 1839.991317, 1851.581486, 1852.45952, 1852.814876, 1849.914776, 1837.556782, 1823.703561, 1815.824899, 1812.123303, 1804.846889, 1800.431676, 1790.537563, 1782.176149, 1781.29107, 1783.430406, 1789.88764, 1800.896966, 1796.150024, 1800.325033, 1809.029052, 1804.818715, 1801.235859, 1800.535985, 1799.784277, 1796.89489, 1800.794395, 1803.660298, 1806.843317, 1811.987844, 1812.714428, 1806.80091, 1801.294576, 1790.940098, 1796.515165, 1815.449384, 1825.267383, 1833.440418, 1841.452648, 1846.183573, 1857.861488, 1871.417859, 1884.450631, 1897.160209, 1896.417194, 1894.619965, 1895.69348, 1896.265971, 1894.204349, 1892.266258, 1895.978685, 1900.846093, 1908.589161, 1911.25268, 1913.279776, 1915.436518, 1919.561439, 1916.174756, 1916.456427, 1919.507388, 1920.797106, 1919.330486, 1920.797525, 1926.038089, 1930.414544, 1947.309401, 1964.916098, 1981.885347, 1996.525452, 2026.286638, 2049.542967, 2069.168139, 2084.404697, 2086.130719, 2088.496073, 2090.991964, 2094.789509, 2102.952455, 2105.874554, 2103.224554, 2111.233705, 2130.93125, 2142.134598, 2150.025372, 2160.876265, 2185.006622, 2220.714732, 2269.061905, 2302.767039, 2339.032887, 2386.342411, 2439.551786, 2490.611682, 2534.277827, 2573.466071, 2609.42128, 2648.259896], "30": [1428.411353, 1432.748859, 1438.693402, 1444.704219, 1451.21225, 1458.113204, 1466.239183, 1473.713077, 1479.471287, 1482.968249, 1489.17156, 1495.611436, 1501.396026, 1509.379871, 1525.249406, 1535.894887, 1548.609076, 1556.579534, 1559.86715, 1566.202233, 1571.912524, 1580.789683, 1593.906529, 1610.71198, 1628.316421, 1638.56912, 1651.831888, 1670.935172, 1687.245964, 1705.57098, 1717.412081, 1738.09609, 1757.987359, 1777.937409, 1795.716732, 1810.134095, 1820.035144, 1828.032076, 1834.094332, 1840.28416, 1837.629659, 1831.893196, 1822.868124, 1813.182191, 1806.900937, 1803.864886, 1802.070702, 1801.877603, 1800.875096, 1801.479821, 1805.002642, 1809.899729, 1812.580737, 1816.592844, 1814.258648, 1815.036673, 1817.336191, 1815.504894, 1814.332236, 1818.814771, 1826.165872, 1831.823328, 1831.080559, 1830.892936, 1829.473656, 1822.383178, 1814.67711, 1811.204464, 1810.683885, 1807.890678, 1807.068281, 1802.159933, 1797.664071, 1797.601769, 1798.938955, 1803.006648, 1809.968948, 1806.08197, 1808.144595, 1813.23944, 1809.394233, 1805.604882, 1803.531478, 1801.476789, 1798.066799, 1799.195388, 1800.040513, 1801.625729, 1804.752451, 1805.006235, 1801.139714, 1797.862649, 1791.768972, 1796.640023, 1810.689626, 1818.706313, 1825.305371, 1831.279968, 1835.165996, 1843.65881, 1853.166022, 1862.58035, 1871.91822, 1872.23781, 1871.958761, 1873.869847, 1875.602222, 1875.830231, 1876.013426, 1880.015252, 1885.099601, 1892.374539, 1896.480347, 1900.589055, 1904.684723, 1909.502033, 1909.065779, 1910.903959, 1914.476803, 1916.888164, 1917.115538, 1918.765824, 1922.426703, 1924.866223, 1935.919012, 1948.066658, 1960.118438, 1970.909757, 1992.322893, 2009.82581, 2025.282518, 2038.147874, 2042.09069, 2046.706467, 2051.365838, 2056.838218, 2065.239048, 2070.360083, 2071.758078, 2080.284122, 2096.936821, 2108.321779, 2117.871333, 2129.602528, 2150.594825, 2179.430914, 2216.950202, 2244.65588, 2274.187231, 2310.855679, 2351.439919, 2390.589819, 2424.925437, 2456.879603, 2487.224496, 2520.376546], "50": [1369.845299, 1375.507678, 1382.262166, 1389.176937, 1396.547786, 1404.276909, 1412.800654, 1420.957271, 1428.095488, 1433.822202, 1441.121206, 1448.497695, 1455.388606, 1463.51018, 1476.310716, 1485.89506, 1496.739995, 1504.775089, 1509.955354, 1516.863203, 1523.345002, 1531.707784, 1542.586224, 1555.74648, 1569.397115, 1578.554071, 1589.476628, 1603.974949, 1616.889033, 1631.140901, 1641.608635, 1657.587575, 1673.314064, 1689.264053, 1704.107213, 1717.077814, 1727.38715, 1736.528527, 1744.508621, 1752.655247, 1755.529372, 1756.5043, 1755.451798, 1753.923131, 1754.372336, 1756.609395, 1759.542875, 1763.32715, 1766.577839, 1770.843316, 1776.861385, 1783.710423, 1789.155172, 1795.267572, 1797.311784, 1800.968351, 1805.440838, 1807.258265, 1809.166467, 1814.229535, 1820.717965, 1826.030329, 1827.106318, 1828.110751, 1827.967685, 1824.088057, 1819.488185, 1817.212843, 1816.49045, 1814.142868, 1812.754393, 1808.819632, 1805.13953, 1804.280866, 1804.500262, 1806.569478, 1810.467756, 1807.880128, 1808.976019, 1812.01641, 1809.742653, 1807.41715, 1806.126375, 1804.889479, 1802.851306, 1803.693392, 1804.43091, 1805.603881, 1807.770309, 1808.234737, 1806.113541, 1804.078389, 1800.056362, 1802.4936, 1810.380751, 1814.621349, 1818.136559, 1821.440662, 1823.586245, 1828.5682, 1834.315174, 1840.170785, 1846.251353, 1847.09465, 1847.67569, 1849.575059, 1851.346364, 1852.139246, 1852.992536, 1856.142387, 1859.959733, 1865.339208, 1869.029517, 1872.828682, 1876.73556, 1881.212207, 1882.471901, 1885.043122, 1888.650793, 1891.550742, 1893.141082, 1895.707286, 1899.569261, 1902.852481, 1911.369003, 1920.453893, 1929.543762, 1937.991418, 1952.888482, 1965.598554, 1977.171613, 1987.129089, 1991.597319, 1996.347721, 2001.173767, 2006.537396, 2013.743732, 2019.045782, 2022.192128, 2029.768661, 2042.331917, 2051.735293, 2059.978918, 2069.510243, 2084.778539, 2105.108943, 2130.992729, 2151.356291, 2173.158472, 2199.593604, 2228.850904, 2257.780781, 2284.301629, 2309.826329, 2334.729649, 2361.513215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5248, 2.4789, 2.3864, 2.2043, 1.9913, 1.7417, 1.6138, 1.482, 1.4345, 1.4808, 1.7445, 2.0344, 2.512, 2.7503, 2.3507, 2.1776, 1.83, 1.7499, 2.2193, 2.5286, 2.7599, 2.7105, 2.5945, 2.6861, 2.7861, 3.2438, 3.3789, 3.5557, 3.7339, 3.8083, 3.9563, 3.7023, 3.3467, 2.9511, 2.6313, 2.4987, 2.2024, 1.8432, 1.4093, 0.8138, 0.4114, 0.3328, 0.2963, 0.5119, 0.9704, 1.1657, 1.498, 1.6126, 1.4345, 1.2131, 0.6723, 0.4589, 0.3819, 0.0909, 0.0866, -0.1138, -0.0286, 0.0389, -0.1529, -0.446, -0.9873, -1.3224, -1.3973, -1.3056, -1.0867, -0.8532, -0.4075, -0.1397, 0.1151, 0.6091, 0.7685, 0.9607, 1.1015, 0.7438, 0.6197, 0.5325, 0.0524, -0.1369, -0.4162, -0.7759, -0.6648, -0.4538, -0.391, -0.1469, -0.0013, -0.1352, -0.4154, -0.7813, -1.0839, -0.8508, -0.1005, 0.6226, 1.258, 1.4733, 1.2425, 1.2059, 1.1561, 1.3435, 1.6585, 1.3952, 1.0798, 0.6229, 0.0768, 0.1478, 0.1211, 0.1347, 0.5173, 0.7256, 0.9788, 1.227, 1.2498, 1.1041, 0.9466, 0.8254, 0.6611, 0.6397, 0.8116, 0.9782, 1.2877, 1.2373, 1.1096, 1.1245, 1.0214, 1.2095, 1.7529, 1.8972, 1.9291, 1.9144, 1.3188, 1.1815, 1.1467, 1.1506, 1.4824, 1.5397, 1.4845, 1.5499, 1.7162, 1.7306, 1.8684, 1.9718, 2.1228, 2.6467, 3.5022, 4.026, 4.3286, 4.6625, 4.7961, 5.1606, 5.3613, 5.324, 4.9045, 4.5937], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.49, 71.39, 74.08, 64.46, 56.27, 60.62, 60.31, 64.74, 69.53, 73.18, 74.37, 62.0, 65.26, 70.36, 67.25, 69.43, 60.92, 68.23, 68.44, 69.2, 67.45, 63.72, 58.4, 56.71, 54.91, 55.85, 45.4, 42.54, 39.55, 39.08, 44.29, 48.59, 50.44, 52.69, 52.0, 54.77, 58.9, 61.08, 58.04, 59.99, 50.18, 54.11, 56.27, 50.47, 51.12, 58.05, 61.1, 58.8, 49.62, 49.91, 47.8, 40.76, 39.6, 45.33, 49.02, 46.07, 48.52, 43.66, 44.38, 50.91, 53.15, 56.83, 60.35, 46.78, 53.14, 56.19, 47.11, 46.96, 48.54, 48.37, 46.59, 51.91, 51.52, 52.3, 54.28, 50.33, 44.9, 45.13, 41.32, 55.04, 63.08, 56.51, 55.45, 55.26, 53.13, 57.89, 59.23, 59.53, 60.02, 48.84, 48.29, 51.05, 50.84, 48.7, 48.93, 54.28, 55.73, 58.95, 54.42, 54.86, 55.33, 56.99, 48.36, 52.14, 54.98, 53.28, 49.95, 52.86, 56.56, 55.31, 66.32, 67.57, 67.89, 66.13, 75.56, 69.8, 67.18, 63.48, 51.13, 52.07, 52.67, 54.29, 58.33, 54.16, 49.65, 58.41, 65.77, 59.85, 58.23, 60.7, 67.99, 72.82, 77.02, 67.86, 69.42, 73.17, 75.32, 75.54, 72.21, 71.51, 71.61, 73.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0568, 94.6529, 102.057, 104.3488, 108.4743, 103.6278, 110.5754, 115.1496, 118.7897, 118.9193, 114.7332, 105.6493, 95.8402, 85.4938, 77.3941, 60.1639, 42.6448, 24.7068, 9.7828, 2.2934, 0.3219, 0.5388, 2.8599, 4.0574, 7.499, 14.2285, 21.6922, 25.1353, 29.5077, 24.9483, 24.8181, 26.5906, 22.7733, 20.1113, 24.6609, 31.4744, 34.6889, 28.7711, 24.0848, 18.1711, 5.8538, -5.2406, -9.1507, -8.765, -11.3143, -11.0182, -15.5798, -18.3859, -14.6688, -9.4249, -1.4706, 8.7134, 3.6067, 6.8448, 13.2391, 7.2761, 2.3245, 0.1894, -1.6823, -5.0972, -2.2052, -0.3078, 1.9692, 5.6984, 5.1105, -0.739, -5.116, -12.4357, -4.8008, 12.6868, 19.3331, 23.1354, 25.6533, 25.162, 30.4133, 35.9578, 40.2869, 43.8118, 35.6103, 28.1865, 24.813, 21.6898, 17.0213, 13.367, 15.0902, 17.6502, 22.6137, 22.8884, 23.2376, 23.6413, 25.0703, 19.7603, 18.3477, 19.4101, 18.8321, 15.7865, 15.4005, 17.8952, 18.8531, 30.2889, 40.4889, 48.4153, 53.0827, 69.8093, 78.3532, 82.3705, 82.0028, 70.2766, 61.2794, 54.1266, 49.4911, 49.4572, 45.4979, 37.9137, 40.8542, 53.3944, 57.0617, 57.6892, 60.9537, 75.1015, 96.259, 124.0232, 134.391, 144.971, 162.2177, 180.9014, 194.196, 198.889, 199.5814, 198.0887, 200.0065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.748, 108.3823, 109.6525, 108.8518, 106.2495, 102.0984, 97.1575, 89.7588, 80.336, 69.2102, 57.3247, 46.3184, 37.1191, 29.8031, 24.4144, 20.343, 17.7742, 17.0651, 17.9905, 19.4195, 21.4371, 22.1393, 22.6751, 23.4582, 23.3212, 22.6792, 23.0756, 24.7553, 26.742, 27.1479, 26.5352, 24.8624, 21.0607, 15.8004, 10.8102, 6.8952, 3.2533, 0.399, -2.7968, -5.9146, -7.6654, -8.0173, -6.708, -3.6237, -2.1776, -0.3731, 2.3493, 3.3347, 3.1326, 2.544, 1.6987, 0.3395, -0.1694, -0.1971, 0.2362, 1.3286, 2.085, 1.5202, 0.193, -2.3328, -2.8264, 0.2763, 4.0876, 7.8972, 11.4484, 14.1911, 17.4356, 21.14, 24.9694, 28.7379, 30.1124, 29.7272, 28.7443, 27.3334, 25.271, 22.8902, 21.3302, 20.5942, 20.9981, 21.3762, 21.7485, 22.127, 22.7157, 22.1246, 21.3692, 20.9774, 20.5483, 19.596, 18.7569, 18.5845, 18.6383, 20.9684, 24.8725, 29.581, 34.2814, 41.387, 48.7802, 55.4983, 60.7992, 62.6947, 62.4116, 60.7546, 58.5019, 56.693, 54.454, 51.1459, 49.0876, 49.9489, 51.3715, 52.635, 54.2988, 58.4593, 66.0192, 77.62, 88.9742, 100.1736, 112.5824, 126.2462, 139.8362, 151.6467, 161.2337, 168.6047, 174.885], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0417, 10.537, 5.0807, -3.2025, -10.4093, -16.6046, -19.7634, -29.5949, -37.6912, -44.5034, -47.5419, -44.025, -36.7972, -29.2643, -21.5545, -16.2856, -10.2752, -2.8366, 3.7017, 5.7158, 8.0706, 2.809, 2.143, 3.1324, -0.5479, -2.5679, 1.5853, 6.7191, 7.9469, 1.6232, -2.4504, -6.6913, -15.2069, -21.041, -19.9609, -15.6602, -14.5676, -11.4172, -12.783, -12.4713, -7.0034, -1.4076, 5.2374, 12.3371, 5.7843, 7.2179, 10.8898, 3.9414, -0.8081, -2.3546, -3.381, -5.4367, -2.0358, -0.1107, 1.733, 4.3698, 3.0255, -2.2592, -5.309, -10.1029, -1.9744, 12.4105, 15.2455, 15.2382, 14.2049, 10.9709, 12.9777, 14.8178, 15.3175, 15.0739, 5.4979, -1.5407, -3.9313, -5.6436, -8.2497, -9.5232, -6.24, -2.944, 1.6156, 1.5122, 1.4891, 1.5143, 2.3546, -2.3643, -3.0215, -1.5673, -1.7162, -3.8095, -3.3564, -0.6893, 0.2148, 9.3205, 15.6164, 18.8343, 18.8013, 28.4223, 29.573, 26.8722, 21.2036, 7.5819, -1.1322, -6.628, -9.0108, -7.2358, -8.9561, -13.2322, -8.2334, 3.4455, 5.6902, 5.0542, 6.6549, 16.6422, 30.2398, 46.4032, 45.4168, 44.7974, 49.6353, 54.6552, 54.3598, 47.2423, 38.3477, 29.484, 25.1215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.59, 83.82, 61.04, 71.93, 48.27, 25.96, 43.63, 42.79, 62.14, 87.38, 100.0, 98.45, 64.39, 78.99, 84.08, 75.95, 87.34, 65.19, 98.2, 90.06, 93.6, 84.8, 74.38, 50.77, 43.61, 37.29, 41.24, 3.09, 5.32, 4.16, 21.49, 32.0, 41.55, 45.85, 51.1, 54.04, 65.92, 86.79, 94.34, 86.87, 93.13, 68.75, 80.62, 87.5, 61.21, 57.58, 90.54, 96.59, 84.15, 23.94, 25.94, 11.81, 0.0, 5.29, 26.45, 41.44, 28.22, 37.92, 15.87, 18.52, 44.09, 53.79, 80.44, 92.59, 31.48, 70.63, 86.51, 42.52, 41.73, 48.82, 48.03, 40.16, 62.2, 60.63, 63.78, 71.65, 57.87, 36.54, 37.33, 0.0, 70.16, 91.78, 67.81, 63.7, 63.01, 55.48, 76.03, 82.19, 83.56, 85.62, 49.32, 47.26, 56.85, 56.16, 9.76, 22.97, 56.16, 65.75, 87.67, 64.38, 67.12, 69.86, 79.45, 40.12, 64.52, 83.05, 73.79, 55.26, 72.24, 93.31, 78.26, 98.91, 95.19, 74.81, 71.11, 97.06, 85.88, 79.19, 71.68, 34.8, 37.25, 36.55, 35.0, 43.86, 33.14, 15.29, 40.69, 77.93, 58.62, 53.07, 65.01, 94.64, 94.09, 87.39, 71.31, 77.74, 94.85, 98.8, 91.05, 86.13, 82.8, 83.18, 91.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.48, 72.26, 60.41, 48.72, 39.29, 37.46, 49.52, 64.1, 83.17, 95.28, 87.61, 80.61, 75.82, 79.67, 82.46, 76.16, 83.58, 84.48, 93.95, 89.49, 84.26, 69.98, 56.25, 43.89, 40.71, 27.21, 16.55, 4.19, 10.32, 19.22, 31.68, 39.8, 46.17, 50.33, 57.02, 68.92, 82.35, 89.33, 91.45, 82.92, 80.83, 78.96, 76.44, 68.76, 69.78, 81.57, 90.43, 68.23, 44.68, 20.56, 12.58, 5.7, 10.58, 24.39, 32.04, 35.86, 27.34, 24.1, 26.16, 38.8, 59.44, 75.61, 68.17, 64.9, 62.87, 66.55, 56.92, 44.36, 46.19, 45.67, 50.13, 54.33, 62.2, 65.35, 64.43, 55.35, 43.91, 24.62, 35.83, 53.98, 76.58, 74.43, 64.84, 60.73, 64.84, 71.23, 80.59, 83.79, 72.83, 60.73, 51.14, 53.42, 40.92, 29.63, 29.63, 48.29, 69.86, 72.6, 73.06, 67.12, 72.14, 63.14, 61.36, 62.56, 73.79, 70.7, 67.1, 73.6, 81.27, 90.16, 90.79, 89.64, 80.37, 80.99, 84.68, 87.38, 78.92, 61.89, 47.91, 36.2, 36.27, 38.47, 37.33, 30.76, 29.71, 44.64, 59.08, 63.21, 58.9, 70.91, 84.58, 92.04, 84.26, 78.81, 81.3, 90.46, 94.9, 91.99, 86.66, 84.04, 85.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.41, -16.18, -38.96, -28.07, -51.73, -74.04, -56.37, -57.21, -37.86, -12.62, -0.0, -1.55, -35.61, -21.01, -15.92, -24.05, -12.66, -34.81, -1.8, -9.94, -6.4, -15.2, -25.62, -49.23, -56.39, -62.71, -58.76, -96.91, -94.68, -95.84, -78.51, -68.0, -58.45, -54.15, -48.9, -45.96, -34.08, -13.21, -5.66, -13.13, -6.87, -31.25, -19.38, -12.5, -38.79, -42.42, -9.46, -3.41, -15.85, -76.06, -74.06, -88.19, -100.0, -94.71, -73.55, -58.56, -71.78, -62.08, -84.13, -81.48, -55.91, -46.21, -19.56, -7.41, -68.52, -29.37, -13.49, -57.48, -58.27, -51.18, -51.97, -59.84, -37.8, -39.37, -36.22, -28.35, -42.13, -63.46, -62.67, -100.0, -29.84, -8.22, -32.19, -36.3, -36.99, -44.52, -23.97, -17.81, -16.44, -14.38, -50.68, -52.74, -43.15, -43.84, -90.24, -77.03, -43.84, -34.25, -12.33, -35.62, -32.88, -30.14, -20.55, -59.88, -35.48, -16.95, -26.21, -44.74, -27.76, -6.69, -21.74, -1.09, -4.81, -25.19, -28.89, -2.94, -14.12, -20.81, -28.32, -65.2, -62.75, -63.45, -65.0, -56.14, -66.86, -84.71, -59.31, -22.07, -41.38, -46.93, -34.99, -5.36, -5.91, -12.61, -28.69, -22.26, -5.15, -1.2, -8.95, -13.87, -17.2, -16.82, -8.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4387, 63.3522, 64.2538, 65.7913, 66.8688, 65.7686, 65.0972, 65.349, 68.3837, 70.3264, 69.5044, 73.1176, 72.6215, 83.5395, 86.3252, 86.4612, 88.513, 94.0946, 93.6756, 93.6366, 92.5501, 91.5412, 90.7794, 88.4307, 86.3288, 83.6747, 91.571, 89.9472, 91.4248, 95.0798, 92.6786, 90.6245, 87.3123, 84.939, 83.6134, 81.1532, 79.5711, 80.2094, 78.1679, 77.1503, 80.42, 79.4172, 77.6079, 76.8059, 74.6563, 77.2261, 77.1538, 74.8038, 77.1875, 76.0643, 72.7453, 74.5965, 74.0251, 78.9562, 79.1305, 77.1781, 74.1319, 73.9461, 72.0117, 72.5058, 70.8505, 69.4896, 70.5162, 78.3407, 88.6013, 86.3248, 94.4295, 89.7987, 86.732, 83.7082, 82.6621, 82.3955, 78.4481, 75.1351, 73.6443, 74.4641, 74.4487, 71.2523, 70.7592, 83.0296, 90.1809, 90.9874, 88.024, 87.04, 85.4192, 86.0356, 83.0723, 80.1438, 76.7174, 81.491, 78.8523, 76.7556, 78.5212, 77.1553, 75.5334, 75.2649, 73.4244, 73.1298, 71.7954, 69.1421, 66.8551, 64.5547, 66.1546, 65.8656, 66.3072, 66.7171, 67.0978, 66.7415, 65.3459, 62.9853, 68.6013, 73.8161, 79.5458, 77.5905, 87.3095, 87.639, 88.2998, 86.2516, 104.5796, 100.8362, 96.118, 93.1564, 92.7133, 94.7863, 93.6944, 98.0042, 100.5865, 101.5647, 101.3815, 99.8542, 105.2932, 111.7723, 121.7885, 122.9465, 120.5932, 122.2651, 124.0319, 125.4582, 123.854, 123.9359, 119.0119, 119.1539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7033, 0.675, 0.8532, 1.0374, 1.1233, 1.0721, 0.7687, 0.8661, 1.0222, 0.9029, 0.9466, 0.7356, 0.9925, 0.9461, 0.9256, 0.8492, 0.7535, 0.6313, 0.5777, 0.5123, 0.5151, 0.1432, 0.0134, -0.0482, 0.012, 0.1729, 0.2831, 0.3375, 0.409, 0.4019, 0.4837, 0.5955, 0.6772, 0.6336, 0.7221, 0.491, 0.6506, 0.7388, 0.5562, 0.5853, 0.8449, 0.9211, 0.8226, 0.5008, 0.4769, 0.3333, -0.06, -0.0581, 0.1913, 0.3486, 0.2261, 0.3431, 0.1545, 0.2127, 0.4828, 0.5771, 0.74, 0.8905, 0.3379, 0.6426, 0.8104, 0.369, 0.3793, 0.4777, 0.4764, 0.3837, 0.6501, 0.6093, 0.6381, 0.7336, 0.5223, 0.2239, 0.2189, 0.0139, 0.7441, 1.1653, 0.8406, 0.7971, 0.7609, 0.6627, 0.8871, 0.903, 0.8714, 0.8503, 0.4668, 0.4292, 0.5259, 0.5096, 0.4292, 0.4367, 0.6061, 0.6414, 0.758, 0.5831, 0.5923, 0.6486, 0.7318, 0.3108, 0.5123, 0.6587, 0.5812, 0.4302, 0.6099, 0.8582, 0.7692, 1.3085, 1.1797, 1.0702, 0.9617, 1.2407, 1.018, 0.9086, 0.8066, 0.5258, 0.5397, 0.5431, 0.5731, 0.6671, 0.5526, 0.4185, 0.6891, 0.9864, 0.7849, 0.7099, 0.8206, 1.1333, 1.2155, 1.2273, 0.9605, 0.9598, 1.0223, 1.0165, 0.9515, 0.8673, 0.8237, 0.7956, 0.8202], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0427, 0.0505, 0.0666, 0.0668, 0.1039, 0.1085, 0.065, 0.0828, 0.1491, 0.148, 0.1765, 0.1039, 0.223, 0.2049, 0.2041, 0.1629, 0.183, 0.072, -0.0007, 0.0092, -0.0113, -0.1426, -0.1846, -0.2329, -0.2232, -0.231, -0.1951, -0.2091, -0.2736, -0.2558, -0.2563, -0.21, -0.2582, -0.2898, -0.3012, -0.3155, -0.2756, -0.2245, -0.2096, -0.1679, -0.1364, 0.1079, 0.1338, 0.0974, 0.0937, 0.0646, -0.0087, -0.0391, -0.085, -0.0902, -0.1244, -0.1374, -0.1797, -0.161, -0.1638, -0.1039, -0.1087, -0.0708, -0.048, -0.0126, -0.0191, -0.1548, -0.1412, -0.0639, -0.0856, -0.0689, 0.0073, 0.0409, 0.0583, 0.0543, -0.0088, -0.0654, -0.0682, -0.1097, -0.0126, 0.0378, -0.0056, -0.0231, -0.0276, -0.0871, -0.0857, -0.0136, -0.0043, -0.0095, -0.0729, -0.1041, -0.1113, -0.1215, -0.1478, -0.1051, 0.0029, 0.068, 0.1039, 0.1355, 0.0338, -0.0737, 0.014, -0.0197, 0.0655, 0.1281, 0.0767, 0.0772, 0.0874, 0.0991, 0.1216, 0.2124, 0.2264, 0.243, 0.2878, 0.299, 0.2622, 0.199, 0.1555, 0.0547, 0.0601, 0.0627, 0.0611, 0.1196, 0.0998, 0.0505, 0.1001, 0.1565, 0.0732, 0.065, 0.0773, 0.0332, 0.0133, 0.0024, 0.0088, -0.0362, -0.0357, 0.0013, 0.0097, 0.1261, 0.1191, 0.1194, 0.0988], "obv": [0, 1136800, 1605400, 2105200, 2640600, 2888000, 3102400, 2775800, 2277400, 1868400, 2232800, 3660600, 3463800, 3843800, 5254600, 4829200, 5204200, 4901600, 4605800, 4842600, 4417200, 4833200, 5214200, 5655600, 5951200, 5617800, 5899200, 7730600, 6956200, 7278000, 6728000, 7532200, 8109800, 8576200, 8241200, 7795000, 6958200, 5594200, 5230400, 5585200, 3480200, 2581000, 2040600, 1170800, 1360400, 1586400, 1899200, 2257600, 1953200, 2154000, 2434600, 2835600, 2561600, 2965600, 2533000, 2948600, 3364000, 2788200, 3244200, 3623800, 4101800, 3605200, 2856600, 4533600, 4424600, 3993000, 3545200, 4867400, 5300800, 4992600, 5147600, 4965800, 5157000, 5399000, 5638400, 5845400, 6290800, 5842600, 6402600, 6679200, 5419600, 4920600, 5504600, 4652200, 3899600, 4333200, 4056400, 4373600, 4836400, 3920800, 3327600, 3666400, 3149600, 5241200, 6518400, 5981000, 5530200, 5010800, 4668600, 5004200, 5276000, 5463400, 5708000, 5305000, 4956600, 5241600, 4429000, 3894600, 4484400, 5117800, 5431600, 5663400, 5350600, 5611400, 5884600, 6343200, 5844000, 6255600, 6597800, 5714400, 5262200, 5554600, 5845600, 5563600, 6081000, 6604200, 7040800, 6851200, 7256800, 6906400, 6620000, 6408600, 5400800, 5749600, 5954800, 6451800, 7124200, 6300600, 5588600, 5993600, 6487000, 5776800, 5073300, 5155700, 5300600, 5672100, 5849300, 5763000, 5850800, 5910700, 5976400, 6374400, 6069800, 5794800, 5921600, 6310400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1, 48.79, 49.43, 48.9, 48.84, 49.07, 48.98, 49.11, 48.36, 46.91, 45.09, 42.97, 41.0, 38.67, 37.12, 36.16, 36.16, 35.72, 34.63, 33.01, 31.37, 29.43, 27.49, 25.94, 24.97, 24.19, 23.1, 21.64, 20.29, 19.25, 18.19, 17.59, 16.87, 16.72, 16.61, 15.75, 15.32, 14.92, 15.61, 16.56, 16.1, 15.67, 15.45, 15.24, 15.59, 15.92, 15.4, 14.55, 13.94, 14.27, 13.57, 14.06, 13.88, 14.6, 15.27, 15.58, 15.92, 16.5, 16.37, 16.25, 15.83, 14.92, 14.49, 14.93, 15.34, 16.18, 15.31, 15.65, 15.96, 15.92, 16.26, 16.16, 16.37, 16.9, 17.35, 17.77, 16.63, 15.57, 14.71, 14.11, 13.56, 12.63, 12.51, 12.52, 13.0, 13.45, 13.81, 14.26, 14.71, 13.93, 13.5, 13.56, 13.85, 13.42, 13.15, 13.38, 13.72, 15.56, 17.56, 20.06, 22.38, 25.39, 28.19, 30.92, 32.59, 34.93, 37.0, 38.94, 40.8, 42.84, 43.62, 44.14, 45.12, 46.58, 48.07, 48.2, 48.54, 49.47, 50.82, 52.56, 52.68, 52.83, 53.3, 53.98, 54.81, 55.36, 55.48, 55.59, 55.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.97, 38.7, 35.43, 32.13, 29.35, 27.71, 29.76, 31.01, 34.69, 37.54, 38.3, 33.8, 31.6, 38.92, 35.18, 32.61, 29.58, 30.12, 31.27, 29.05, 29.56, 27.75, 25.99, 24.77, 23.56, 22.57, 19.15, 18.11, 16.54, 14.77, 16.15, 18.83, 21.56, 21.41, 22.72, 22.6, 25.15, 26.46, 26.11, 24.56, 21.88, 20.57, 23.17, 21.74, 20.77, 26.37, 28.38, 27.42, 24.67, 23.25, 22.57, 20.44, 19.13, 24.68, 22.87, 21.77, 21.05, 19.6, 18.68, 21.85, 23.0, 26.34, 31.1, 25.99, 21.34, 24.42, 20.73, 20.24, 21.29, 20.48, 19.26, 21.79, 21.25, 22.48, 24.65, 22.63, 21.02, 20.4, 19.07, 28.51, 33.78, 31.09, 29.84, 31.27, 29.59, 29.74, 31.58, 30.4, 29.49, 25.78, 24.74, 23.6, 26.15, 24.71, 23.44, 27.48, 27.12, 28.91, 27.34, 26.36, 26.11, 25.38, 23.0, 23.34, 24.47, 24.18, 22.32, 21.64, 23.51, 23.49, 31.93, 30.44, 33.14, 31.55, 37.62, 34.8, 34.29, 32.59, 35.31, 34.01, 33.31, 32.87, 36.03, 32.72, 30.74, 33.26, 38.56, 37.91, 35.26, 36.18, 41.29, 45.58, 51.68, 47.54, 45.72, 47.95, 48.9, 49.5, 46.56, 43.21, 41.78, 43.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 9.21, 11.16, 11.98, 15.39, 14.53, 13.64, 12.61, 11.19, 10.11, 9.49, 13.65, 13.0, 10.49, 9.43, 8.74, 12.08, 10.55, 9.84, 10.27, 9.65, 12.31, 14.61, 16.03, 17.28, 16.55, 22.68, 25.54, 26.79, 31.49, 30.0, 28.49, 27.46, 26.21, 24.72, 23.65, 22.4, 20.63, 19.66, 20.54, 23.11, 21.73, 20.64, 23.71, 25.24, 22.66, 21.06, 20.17, 27.02, 28.23, 27.41, 33.8, 34.72, 30.23, 28.01, 28.03, 27.1, 29.52, 28.14, 25.96, 24.67, 23.35, 21.37, 28.43, 32.29, 30.77, 33.77, 32.98, 31.71, 30.93, 31.42, 29.27, 28.55, 27.68, 26.22, 27.04, 32.0, 31.05, 33.28, 26.34, 22.52, 20.72, 21.9, 20.56, 21.94, 20.23, 19.45, 18.94, 18.38, 26.69, 25.62, 25.36, 23.02, 21.75, 23.67, 22.06, 21.0, 19.58, 18.52, 18.11, 17.39, 16.73, 21.34, 19.9, 18.36, 16.94, 19.08, 17.81, 16.89, 16.27, 13.87, 11.97, 10.32, 9.82, 8.1, 7.5, 6.91, 9.65, 7.39, 7.47, 7.28, 6.97, 6.51, 9.84, 10.0, 8.88, 8.03, 7.39, 11.81, 11.13, 9.8, 8.58, 7.31, 14.1, 13.35, 12.23, 11.19, 10.27, 10.76, 11.83, 11.44, 10.61], "ad": [-216000.0, -69928.0, 263501.0, 363461.0, 592915.0, 675381.0, 746847.0, 746844.0, 314897.0, 51968.0, 416368.0, -34129.0, 78328.0, 363328.0, 780608.0, 355208.0, 633434.0, 486457.0, 190657.0, 427457.0, 297985.0, 559911.0, 888956.0, 1330356.0, 1576690.0, 1270506.0, 1510217.0, 2346291.0, 1943603.0, 1979360.0, 1569785.0, 2303026.0, 2303026.0, 2597594.0, 2388217.0, 2165117.0, 1379036.0, 478391.0, 296491.0, 296494.0, -1595342.0, -1980717.0, -2352993.0, -1873105.0, -1713841.0, -1487841.0, -1453085.0, -1127267.0, -1183637.0, -1123396.0, -915997.0, -648663.0, -922663.0, -736202.0, -1134194.0, -903305.0, -1025481.0, -1601281.0, -1385283.0, -1073168.0, -687684.0, -908395.0, -1552539.0, -1026948.0, -1135948.0, -1567548.0, -1816326.0, -1998699.0, -2120052.0, -2428252.0, -2339681.0, -2471329.0, -2541771.0, -2357851.0, -2142391.0, -1935391.0, -1699591.0, -2052718.0, -1505163.0, -1252615.0, -2263405.0, -2346571.0, -2192887.0, -1814041.0, -1814041.0, -1496068.0, -1420575.0, -1493775.0, -1648040.0, -2510397.0, -2976483.0, -3145883.0, -3662683.0, -2510169.0, -1647196.0, -2010304.0, -2010305.0, -2425825.0, -2662732.0, -2397785.0, -2431759.0, -2398689.0, -2304612.0, -2635647.0, -2945336.0, -2688836.0, -2787934.0, -3188734.0, -2867024.0, -2477240.0, -2226200.0, -2010957.0, -2210011.0, -2210012.0, -2228226.0, -1900655.0, -2164937.0, -1917977.0, -1670177.0, -1761563.0, -1777156.0, -1648500.0, -1449395.0, -1601241.0, -1101996.0, -670585.0, -712837.0, -830208.0, -471771.0, -451159.0, -693498.0, -816814.0, -1751585.0, -1701757.0, -1701757.0, -1385484.0, -1135736.0, -1018078.0, -1196078.0, -869466.0, -376066.0, -962752.0, -813525.0, -860861.0, -796665.0, -550262.0, -691697.0, -753340.0, -775290.0, -740254.0, -683493.0, -738771.0, -824532.0, -835532.0, -842448.0, -685000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 460280.0, 470080.0, 499180.0, 472000.0, 460020.0, 547560.0, 565360.0, 581420.0, 579020.0, 558760.0, 541540.0, 547640.0, 446460.0, 464880.0, 471020.0, 359500.0, 350300.0, 340940.0, 493820.0, 541680.0, 550180.0, 562640.0, 601460.0, 621120.0, 623620.0, 627560.0, 638840.0, 694380.0, 647640.0, 606580.0, 609880.0, 765380.0, 774880.0, 771160.0, 811500.0, 796960.0, 774940.0, 722540.0, 621980.0, 616040.0, 600640.0, 418200.0, 368380.0, 341740.0, 295160.0, 319460.0, 338420.0, 348680.0, 370420.0, 385580.0, 403460.0, 423200.0, 432760.0, 480220.0, 607520.0, 575160.0, 576760.0, 580000.0, 654640.0, 652380.0, 645240.0, 612940.0, 581460.0, 525720.0, 382220.0, 395260.0, 372800.0, 372560.0, 285160.0, 297820.0, 294660.0, 405120.0, 436840.0, 476120.0, 537160.0, 588480.0, 611140.0, 594280.0, 581180.0, 571460.0, 635360.0, 568720.0, 552700.0, 545980.0, 669900.0, 722360.0, 732740.0, 750140.0, 770360.0, 758300.0, 700300.0, 668160.0, 653020.0, 625800.0, 456940.0, 364060.0, 338820.0, 375000.0, 376500.0, 401260.0, 431040.0, 435240.0, 439680.0, 446500.0, 432280.0, 424760.0, 442120.0, 410780.0, 398500.0, 373740.0, 398740.0, 412580.0, 418640.0, 416460.0, 418580.0, 443000.0, 449460.0, 443200.0, 421000.0, 427340.0, 374040.0, 357460.0, 349360.0, 421040.0, 427720.0, 396500.0, 393880.0, 417460.0, 480860.0, 511500.0, 516960.0, 537660.0, 587540.0, 557110.0, 530470.0, 524440.0, 511890.0, 462370.0, 388640.0, 326220.0, 291710.0, 248940.0, 217720.0, 177830.0, 197090.0, 195280.0, 197010.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.068, 1.166, 1.196, 1.203, 1.227, 1.233, 1.288, 1.129, 1.066, 1.075, 1.224, 1.275, 1.246, 1.277, 1.34, 1.318, 1.233, 1.058, 1.048, 1.023, 0.718, 0.633, 0.591, 0.512, 0.55, 0.579, 0.592, 0.678, 0.719, 0.75, 0.79, 0.824, 0.904, 1.063, 1.02, 1.024, 1.054, 1.192, 1.183, 1.174, 1.264, 1.262, 1.17, 0.892, 0.919, 0.868, 0.859, 0.653, 0.669, 0.658, 0.843, 0.903, 0.964, 1.055, 1.132, 1.175, 1.153, 1.146, 1.127, 1.21, 1.075, 1.055, 1.058, 1.265, 1.27, 1.281, 1.311, 1.412, 1.398, 1.289, 1.221, 1.193, 1.139, 0.824, 0.652, 0.604, 0.654, 0.654, 0.695, 0.732, 0.781, 0.802, 0.828, 0.832, 0.843, 0.876, 0.802, 0.774, 0.731, 0.782, 0.816, 0.831, 0.839, 0.96, 1.079, 1.096, 1.082, 1.056, 1.066, 0.932, 0.89, 0.868, 0.984, 1.004, 0.941, 0.919, 0.985, 1.109, 1.169, 1.202, 1.233, 1.3, 1.198, 1.156, 1.154, 1.133, 1.048, 0.903, 0.774, 0.74, 0.653, 0.566, 0.462, 0.512, 0.525, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.87, 63.59, 95.79, 143.28, 185.65, 188.62, 123.58, 108.41, 155.92, 152.91, 145.2, 95.92, 126.87, 145.2, 130.01, 123.99, 89.29, 57.64, 34.41, 13.41, 7.23, -65.72, -160.55, -182.67, -200.45, -125.23, -85.75, -54.69, -41.54, -28.99, -10.21, 20.0, 39.46, 52.59, 57.26, 27.08, 31.96, 77.0, 37.91, 18.46, 82.9, 121.86, 118.05, 37.43, -12.57, -38.92, -156.73, -201.1, -116.22, -55.93, -88.56, -75.11, -113.34, -106.35, -35.37, 4.62, 63.48, 127.54, -9.85, -38.77, 95.42, 21.08, -51.36, -19.76, -25.15, -53.11, 33.27, 45.12, 66.24, 103.87, 59.04, -72.93, -95.08, -150.31, 22.32, 224.28, 164.59, 117.12, 118.97, 71.23, 105.02, 134.53, 117.75, 108.96, 23.4, -12.9, -9.61, 4.8, -13.37, -37.92, 23.23, 38.22, 73.44, 53.02, 35.07, 50.35, 65.38, -53.27, -17.89, 26.61, 34.94, -20.44, 22.94, 110.32, 111.88, 258.4, 259.14, 264.21, 197.17, 227.77, 184.69, 153.67, 104.27, 72.14, 11.1, 13.96, 16.01, 46.55, 14.42, -21.01, 31.14, 136.54, 130.78, 66.52, 111.34, 201.26, 237.24, 300.46, 180.47, 159.06, 163.77, 148.5, 138.48, 110.66, 94.32, 85.3, 88.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9909, 13.5458, 13.8101, 8.9767, 3.54, 5.9125, 3.9261, 7.7169, 13.8806, 20.6584, 18.6277, 11.303, 15.1181, 18.5868, 8.1081, 15.4303, 7.5253, 20.7207, 25.9375, 22.9955, 22.1212, 15.8126, 7.7139, 2.6165, 0.1816, 6.8236, -3.3901, -10.7299, -11.8283, -14.2551, -7.2456, -11.7876, -10.8863, -10.2963, -9.8906, -6.5332, -0.9911, 1.5831, 1.2, 1.8543, 3.6932, 9.0247, 13.7725, 10.5263, 7.4236, 9.3352, 10.4748, 7.5653, 2.3481, 0.7351, -3.3793, -9.8363, -9.4548, -7.5011, -0.223, -4.7633, -4.6896, -4.8603, -4.8392, -5.384, -6.1419, -2.6241, 5.4717, -3.6486, 2.7397, 11.2717, 4.3796, 0.7052, -0.4132, 1.5471, -1.385, 6.1693, 5.4286, 1.7833, 1.6216, -3.2288, -9.1911, -0.6445, -8.2218, -1.8747, 13.8129, 9.0536, 6.8634, 6.8724, 6.8233, 6.8492, 8.3624, 8.0487, 7.0122, 2.3224, 5.8156, 7.6487, 10.6414, -0.5312, -7.5216, -0.2577, 1.4286, 3.6411, 2.9024, -0.7614, -1.6311, -1.0012, -5.2516, 3.4632, 5.4939, 2.7581, 1.3065, 4.1333, 6.002, 2.1964, 8.3495, 7.1819, 9.7753, 8.8527, 17.4096, 13.9594, 17.4373, 13.4715, 4.9745, 6.4267, 8.4856, 7.9794, 8.5859, 6.9797, -2.3725, 2.2327, 8.3236, 5.6604, -3.168, 0.8082, 8.8015, 16.7112, 31.7591, 24.8868, 26.8578, 32.029, 32.9238, 36.0341, 37.1879, 29.3602, 21.9309, 28.7511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 100.0, 96.0, 76.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -52.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.1303, 400.1494, 394.0948, 398.2799, 365.2111, 312.1661, 245.3942, 214.9846, 178.4145, 174.2984, 28.8333, -26.4321, -93.6083, -121.9381, -87.702, -51.1532, -43.3636, -25.7557, -44.6974, -26.5057, 13.3129, 37.1515, 9.3524, 39.194, -47.6321, 6.657, 33.6728, -26.2285, -13.6195, 76.5606, 125.5534, 101.296, 4.3657, 13.3173, -6.2535, -90.9512, -103.3597, -43.4755, 1.2831, -34.24, -9.3206, -81.6789, -85.9573, -23.4008, -5.7854, 35.5, 86.397, -72.8598, 20.3307, 69.1242, -63.6256, -61.957, -31.0642, -26.5592, -46.6004, 20.9365, 14.4694, 21.687, 48.7707, 3.8125, -62.9517, -51.4215, -92.8483, 74.8958, 220.6629, 136.2594, 115.49, 106.4787, 75.1846, 146.2264, 165.6037, 172.3541, 178.3725, 48.6384, 37.9375, 63.4899, 58.5924, 34.6294, 29.875, 87.9688, 102.7427, 131.8942, 79.0016, 73.8716, 75.1772, 87.9954, 8.194, 42.551, 71.1856, 56.2109, 21.201, 39.1244, 65.1289, 43.5592, 176.6111, 199.8273, 202.9399, 191.77, 362.457, 311.6671, 290.1786, 261.357, 132.0415, 145.3278, 147.5835, 155.0578, 195.5677, 141.2992, 78.9612, 174.629, 293.0174, 209.6714, 179.4826, 216.7737, 364.6912, 495.4836, 643.1484, 505.3539, 546.5344, 674.6898, 751.2617, 740.6352, 681.8531, 660.9344, 649.3688, 700.9352], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.378372, 121.553163, 67.286561, 45.267637, 33.371735, 25.922749, 20.858059, 17.225571, 14.516922, 12.423999, 10.726753, 9.342064, 8.216238, 7.274189, 6.483098, 5.791704, 5.211767, 4.71683, 4.29039, 3.914568, 3.574393, 3.257435, 2.961548, 2.684851, 2.430151, 2.180401, 1.936633, 1.698996, 1.472612, 1.26788, 1.089968, 0.937924, 0.810839, 0.703219, 0.615407, 0.549187, 0.502334, 0.466182, 0.440516, 0.411171, 0.385131, 0.364685, 0.341229, 0.316966, 0.302145, 0.298487, 0.299329, 0.291433, 0.277882, 0.257927, 0.223904, 0.179713, 0.136772, 0.100788, 0.066792, 0.038377, 0.008183, -0.021155, -0.04089, -0.050351, -0.047352, -0.03068, -0.023113, -0.012063, 0.006232, 0.013866, 0.013759, 0.010825, 0.005852, -0.002959, -0.006478, -0.006828, -0.003957, 0.003631, 0.009362, 0.006362, -0.002111, -0.01923, -0.023441, -0.00321, 0.023143, 0.050809, 0.077764, 0.099959, 0.125814, 0.155113, 0.185613, 0.215959, 0.230319, 0.23213, 0.228765, 0.221375, 0.208563, 0.192567, 0.181045, 0.174489, 0.175341, 0.176302, 0.177456, 0.178845, 0.181771, 0.17719, 0.171323, 0.167642, 0.16368, 0.156281, 0.149438, 0.146829, 0.14583, 0.159753, 0.184737, 0.216085, 0.248527, 0.297265, 0.349116, 0.397585, 0.437417, 0.455445, 0.458519, 0.451378, 0.438865, 0.42763, 0.412677, 0.390207, 0.374424, 0.376074, 0.381601, 0.386673, 0.394559, 0.417868, 0.462489, 0.532673, 0.603271, 0.67402, 0.752244, 0.837842, 0.922679, 0.996402, 1.055843, 1.100626, 1.136851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2757, 105.3312, 97.7222, 87.2313, 76.4594, 66.3521, 57.2533, 49.2477, 42.3016, 36.3261, 31.2062, 26.8334, 23.1099, 19.9428, 17.2509, 14.959, 13.0096, 11.351, 9.9389, 8.734, 7.7021, 6.8132, 6.0428, 5.3712, 4.783, 4.2625, 3.7973, 3.3777, 2.9967, 2.6509, 2.3387, 2.0586, 1.809, 1.5879, 1.3934, 1.2245, 1.0801, 0.9573, 0.8539, 0.7654, 0.6893, 0.6244, 0.5678, 0.5176, 0.4745, 0.4393, 0.4113, 0.3873, 0.3654, 0.3439, 0.3199, 0.2919, 0.2609, 0.2289, 0.1964, 0.1648, 0.1335, 0.1026, 0.0739, 0.049, 0.0298, 0.0177, 0.0095, 0.0052, 0.0054, 0.0071, 0.0084, 0.0089, 0.0083, 0.006, 0.0035, 0.0015, 0.0004, 0.001, 0.0027, 0.0034, 0.0023, -0.002, -0.0063, -0.0057, 0.0001, 0.0102, 0.0237, 0.039, 0.0564, 0.0761, 0.098, 0.1216, 0.1433, 0.1611, 0.1746, 0.184, 0.1889, 0.1896, 0.1879, 0.1852, 0.1833, 0.1819, 0.181, 0.1806, 0.1808, 0.1801, 0.1783, 0.1762, 0.1737, 0.1702, 0.1661, 0.1622, 0.1589, 0.1591, 0.1642, 0.1746, 0.1894, 0.211, 0.2386, 0.2704, 0.3038, 0.3341, 0.359, 0.3775, 0.3898, 0.3973, 0.4004, 0.3984, 0.3936, 0.3901, 0.3884, 0.388, 0.3893, 0.395, 0.4085, 0.4334, 0.4673, 0.5087, 0.5574, 0.6135, 0.6753, 0.7395, 0.8028, 0.8624, 0.9173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2524, 33.366, 31.7624, 29.0677, 24.8011, 19.3288, 15.9109, 9.576, 2.8584, -4.6691, -11.4265, -15.2999, -18.4422, -20.0928, -20.2237, -19.7805, -18.008, -14.5724, -9.2551, -4.3325, 0.8224, 4.4586, 8.2743, 11.9146, 13.3323, 13.46, 14.4669, 15.3395, 14.5921, 11.6399, 8.92, 5.3186, 0.9116, -3.4391, -6.3915, -6.5273, -7.7498, -9.0548, -10.8317, -11.8555, -11.1134, -10.178, -7.9171, -2.913, -1.7597, 0.6025, 4.391, 5.4643, 5.2762, 5.4726, 5.585, 3.9621, 4.0926, 3.4977, 2.1592, 2.7113, 1.0371, -2.412, -2.5919, -4.6142, -3.7348, 1.5262, 4.7631, 6.4788, 8.0664, 9.0104, 10.3984, 12.4264, 14.5787, 16.1733, 15.5232, 13.508, 11.2451, 10.5815, 7.8402, 4.1416, 2.948, 1.7, 1.3195, 0.695, -0.2516, 0.215, 1.0769, -0.0003, 1.141, 3.0315, 3.8792, 3.5015, 3.7309, 4.2726, 4.3289, 6.6157, 8.5805, 10.6856, 12.8854, 17.592, 20.434, 23.4658, 25.2287, 23.4789, 21.6497, 20.2266, 17.6806, 15.6805, 13.1353, 8.8408, 5.7424, 5.7806, 5.3238, 3.7555, 4.7102, 8.3618, 14.369, 23.6561, 29.1223, 35.1069, 42.7264, 48.6628, 52.8744, 56.6652, 57.9846, 56.7131, 55.3608], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.98, 43.63, 44.67, 26.28, 9.61, 15.2, 10.71, 19.2, 31.39, 43.32, 41.53, 22.36, 28.07, 32.97, 17.43, 32.91, 15.57, 37.3, 47.98, 45.78, 43.2, 32.73, 17.03, 6.41, 0.45, 18.35, -8.46, -30.81, -32.58, -42.5, -21.71, -45.77, -40.98, -38.38, -37.23, -24.36, -3.62, 5.61, 4.15, 6.31, 12.38, 29.25, 45.1, 30.97, 24.64, 29.73, 32.47, 24.02, 6.37, 2.12, -10.48, -27.99, -26.92, -20.55, -0.63, -14.0, -13.99, -14.01, -14.01, -16.71, -20.07, -8.14, 17.54, -9.15, 6.21, 25.66, 8.52, 1.52, -0.93, 3.58, -3.27, 13.92, 12.34, 4.59, 4.26, -8.74, -24.9, -2.06, -29.98, -5.71, 38.56, 22.27, 17.28, 17.27, 16.85, 17.45, 20.75, 20.22, 18.28, 5.26, 13.71, 17.31, 24.91, -1.69, -34.08, -1.19, 6.51, 15.22, 11.58, -3.7, -8.39, -5.0, -22.39, 17.27, 25.74, 13.86, 6.11, 18.95, 25.38, 10.8, 31.71, 28.96, 41.74, 37.29, 53.96, 41.67, 54.55, 43.33, 13.88, 17.86, 23.99, 23.13, 24.82, 19.16, -7.94, 6.53, 20.7, 13.11, -9.52, 2.39, 21.96, 36.74, 64.15, 45.51, 47.5, 52.13, 53.44, 58.81, 59.52, 54.25, 48.47, 61.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 44.239, 70.1297, 226.4153, 168.862, 114.6291, 101.0541, 58.2588, 24.728, 55.8566, 76.9366, 125.8152, 160.3586, 163.3586, 162.7791, 91.9094, 221.976, 205.6701, 173.4879, 142.0518, 171.1248, 188.6918, 155.784, 167.8402, 116.5543, 79.5972, 33.0786, 14.5506, 9.6623, 64.1255, -89.7366, -65.6781, -110.7341, -71.0324, -22.9534, 18.9596, 25.0314, 52.3627, 55.77, 84.6806, 106.3002, 106.9194, 85.6744, 94.5082, 34.6464, 67.2771, 48.1833, 3.0174, 75.6394, 101.7115, 93.8543, 64.9933, -4.4963, -13.483, -18.604, -63.5156, 33.2968, 34.178, 15.5532, -0.4109, 2.1144, -12.6346, 30.397, 45.4346, 76.9992, 128.0155, 98.8043, 40.6439, 77.4736, 128.0697, -29.41, -3.7142, -7.7644, -3.8362, 36.1766, 28.1895, 43.8948, 71.4512, 81.5073, 3.6198, -25.536, -19.0595, 125.0891, 213.2887, 159.8371, 83.2615, 114.8554, 72.2837, 88.8283, 109.0201, 95.9207, 83.632, 76.9881, -6.4909, -9.4529, 44.5787, 20.1786, -12.7572, 41.7464, 44.9753, 70.7247, 66.9852, 40.7984, 44.1627, 40.6823, -3.0887, 14.0334, 36.8723, 50.0602, 20.5494, 26.4865, 47.1915, 50.3874, 141.4995, 148.6134, 205.4632, 135.2967, 239.1226, 193.6051, 202.1481, 116.1291, 276.6397, -13.0923, -6.6082, 6.4028, 69.0172, 51.7045, 6.6975, 78.1426, 169.1936, 189.7418, 95.0555, 121.9047, 226.7755, 325.9504, 481.1004, 299.2289, 272.4819, 324.2702, 353.9459, 384.525, 287.5929, 247.2225, 187.7621, 229.5104], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.9281, 30.9169, 52.4085, 80.6335, 38.6543, 15.2765, -22.6174, -19.3863, -0.5117, 10.7651, 17.98, 64.7776, 104.5395, 42.69, 25.7379, -3.4972, 83.1304, 85.259, 26.8643, 4.4705, 100.4632, 62.6536, 89.4149, 38.1288, -1.2794, -24.8189, -44.4537, -39.508, -130.0975, -158.5752, -176.3117, -253.3283, -132.4954, -86.8749, -25.2937, -29.0558, -14.0174, 6.5996, 28.1348, 17.7935, 55.2904, 21.753, -28.4178, -31.7337, 25.4823, -18.1967, -43.6947, -34.994, 25.4975, 49.6011, -40.7233, -65.9595, -43.0816, -117.2661, -130.1125, -109.763, -27.4858, -36.2444, -34.9426, -69.4156, -59.4992, -31.2668, -3.8965, 25.2016, 44.1528, -63.9881, -181.3458, 20.7431, -71.7209, -59.0086, -50.5787, -52.1624, -72.8997, -37.8199, 1.0574, 11.8297, 27.0534, -3.6143, -65.6789, -55.2355, -83.4083, -117.4562, 30.1421, 68.2638, 33.7624, 40.6068, 7.935, -5.2198, 69.4208, 53.8466, 51.4577, -61.6093, -51.0401, -58.9519, -56.8944, -39.2204, -67.2062, -22.6023, -4.5238, 1.4259, 12.5363, 6.1492, 7.0385, 6.033, -45.3231, -48.076, -35.1746, -21.9867, -51.4975, -35.6229, -0.0116, 18.0906, -0.1099, 7.004, 51.432, 83.1248, 25.4663, 109.1363, 105.2575, 56.5041, -66.204, -65.2642, -41.3894, -48.2534, -17.9359, -70.0299, -72.8025, -75.8886, 40.0061, 75.4606, -3.9445, 74.9047, 147.7755, 129.9504, 372.1004, 208.2289, 208.4819, 271.2702, 206.9459, 240.525, 184.5929, 122.2225, 132.7621, 108.5104], "thermo_temp": [null, 87.4723, 50.8219, 61.084, 34.207, 36.6504, 43.9805, 24.4336, 36.6504, 68.4141, 56.1971, 93.0934, 34.3109, 44.1145, 188.7113, 88.2286, 75.9748, 85.7776, 80.8762, 51.4667, 56.3682, 68.6224, 107.8352, 95.581, 58.8192, 120.0892, 66.1715, 225.4733, 122.5397, 88.2289, 115.1875, 166.6543, 88.2286, 93.1303, 78.4253, 78.4255, 80.8765, 57.8975, 59.0044, 49.1704, 194.223, 68.8386, 110.6336, 142.5941, 61.463, 63.9215, 44.2532, 54.0872, 66.3801, 49.1704, 59.0045, 88.5067, 51.629, 63.9214, 122.926, 66.38, 54.0874, 66.38, 46.7121, 110.6334, 76.214, 44.2532, 108.175, 61.4632, 29.5986, 98.6621, 66.5969, 143.0598, 81.3962, 51.7976, 34.5317, 71.53, 46.8646, 78.9297, 49.3311, 51.7976, 83.8627, 180.0582, 221.9897, 56.7306, 199.7906, 29.5986, 46.8645, 44.3981, 69.0635, 78.9297, 27.1321, 32.0652, 54.2642, 85.1216, 74.2486, 29.6995, 64.3488, 242.5454, 183.1465, 101.4731, 49.4991, 74.2487, 64.3486, 94.0481, 44.5492, 42.0742, 32.1743, 143.5472, 44.5491, 49.4991, 101.473, 59.399, 54.449, 71.7736, 49.4991, 69.2988, 54.4489, 34.6492, 37.1242, 34.6493, 86.9531, 62.1094, 72.0469, 72.0469, 72.0469, 62.1094, 47.2031, 32.2969, 141.6094, 141.6094, 154.0312, 52.1719, 213.6562, 91.9219, 96.8906, 59.625, 342.8438, 52.1719, 34.7812, 54.6562, 86.9531, 121.7344, 79.5, 154.0312, 134.1562, 114.2812, 99.0, 80.0, 176.0, 196.0, 252.0, 138.0, 90.0, 144.0, 147.0, 144.0, 103.0, 125.0, 55.0, 121.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 44.3714, 46.5215, 54.9891, 51.2295, 49.9358, 75.1677, 77.5424, 77.2574, 78.8065, 79.1828, 74.1435, 70.9117, 70.4954, 77.2845, 80.6111, 76.649, 84.5472, 81.2061, 107.4365, 110.1826, 106.191, 107.8267, 118.5226, 113.0146, 109.3993, 103.7677, 99.16, 95.8357, 88.9379, 83.4954, 77.2545, 98.5215, 93.1246, 96.3081, 104.7237, 96.8581, 90.8696, 82.3939, 77.2473, 75.2714, 70.5258, 68.431, 72.0811, 68.3626, 67.5551, 77.6225, 75.5784, 71.671, 70.709, 66.3459, 74.3982, 74.7283, 69.1874, 76.276, 73.5828, 65.5857, 71.5996, 70.69, 83.8481, 83.4023, 77.656, 69.8152, 70.127, 65.8975, 68.267, 64.8241, 62.4556, 66.3478, 87.0224, 111.5619, 101.5926, 119.4468, 103.1108, 92.8842, 84.0685, 81.3403, 80.902, 71.1257, 64.0238, 62.2493, 66.4079, 67.8335, 60.9, 61.5271, 94.4395, 110.568, 108.9144, 98.1116, 93.7729, 88.423, 89.4458, 81.2828, 74.1539, 66.5213, 80.526, 73.9847, 69.5328, 75.3401, 72.4417, 69.1703, 69.6436, 65.981, 66.5842, 64.3778, 58.9726, 55.0002, 51.3, 57.7824, 58.5691, 61.0196, 63.0246, 64.665, 64.2004, 61.1099, 55.8712, 71.46, 84.2144, 96.9084, 88.7745, 111.4802, 107.9242, 105.9181, 97.5011, 142.1089, 125.7567, 109.2157, 99.2958, 97.0517, 101.5394, 97.5323, 107.8048, 112.596, 112.9024, 110.3747, 104.852, 117.788, 132.0084, 153.825, 150.9477, 139.8663, 140.6179, 141.7783, 142.1822, 135.0582, 133.2294, 119.0059, 119.3685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1698, 1.2635, 1.1842, 1.1421, 1.0611, 1.045, 1.0445, 1.0474, 1.0778, 1.1758, 1.2318, 1.1504, 1.1443, 1.1038, 1.1635, 1.1504, 1.1259, 1.1343, 1.2466, 1.2296, 1.241, 1.1987, 1.1575, 1.0925, 1.0295, 1.0722, 0.9938, 0.9564, 0.8434, 0.759, 0.8693, 0.8884, 0.8347, 0.8419, 0.8165, 0.8739, 0.9372, 0.9668, 1.0312, 1.0088, 1.0634, 1.1129, 1.2164, 1.2938, 1.1479, 1.1172, 1.1285, 1.1654, 1.0439, 0.988, 0.9712, 0.8729, 0.7973, 0.8434, 0.9471, 0.9321, 0.8801, 0.883, 0.9118, 0.9041, 0.8583, 0.8671, 1.0062, 0.9085, 0.8219, 1.0688, 1.0109, 1.006, 0.959, 0.967, 0.9459, 1.01, 1.0425, 1.0442, 1.0252, 0.9643, 0.8734, 0.9845, 1.059, 0.8291, 1.0896, 1.1167, 1.0903, 1.1049, 1.1031, 1.0725, 1.1068, 1.0915, 1.0912, 1.01, 1.0716, 1.0604, 1.0918, 1.1393, 0.9378, 0.9358, 0.9893, 0.9919, 1.0408, 1.0407, 0.9472, 0.9556, 0.8665, 1.0059, 1.0235, 1.0518, 1.0147, 1.0207, 1.1109, 1.0914, 1.0593, 1.068, 1.1089, 1.1536, 1.1119, 1.1814, 1.2462, 1.2201, 1.0881, 1.0764, 1.1126, 1.0967, 1.0911, 1.0408, 1.033, 1.0187, 1.0662, 1.0653, 1.0372, 1.0098, 1.0062, 1.0453, 1.228, 1.1602, 1.1514, 1.161, 1.133, 1.2014, 1.1944, 1.177, 1.1297, 1.1069], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 0.7129, 0.7653, 0.8092, 0.8697, 0.912, 0.908, 0.8739, 0.8219, 0.7653, 0.7312, 0.7923, 0.7959, 0.7388, 0.8609, 0.8346, 0.8303, 0.7952, 0.7346, 0.7338, 0.741, 0.7932, 0.8607, 0.9336, 0.9704, 0.9796, 0.9207, 1.1604, 1.1656, 1.2017, 1.1711, 1.1953, 1.2025, 1.1922, 1.1942, 1.1526, 1.0807, 1.0012, 0.971, 0.9736, 1.0, 0.8847, 0.8234, 0.7574, 0.8356, 0.8021, 0.8086, 0.8142, 0.8829, 0.9663, 1.0262, 1.0875, 1.159, 1.0574, 1.0456, 1.0156, 1.0835, 1.0687, 1.0447, 1.0658, 1.0879, 1.0441, 0.9388, 0.895, 0.9393, 0.8765, 0.8102, 0.998, 0.9959, 0.9814, 0.9699, 0.9243, 0.9089, 0.9432, 0.9245, 0.9551, 1.0812, 1.1094, 1.079, 0.9665, 0.8935, 0.7807, 0.8596, 0.8228, 0.8541, 0.8727, 0.8372, 0.855, 0.8898, 0.911, 0.9162, 0.8913, 0.8477, 0.9932, 1.1554, 1.0561, 0.9733, 0.9758, 0.9321, 0.9884, 1.0264, 1.0237, 1.0278, 0.9969, 0.855, 0.8357, 0.9313, 0.887, 0.8079, 0.8738, 0.7682, 0.7935, 0.7398, 0.7744, 0.6986, 0.7233, 0.7008, 0.7704, 0.7311, 0.9268, 0.9021, 0.8984, 0.8738, 0.8958, 0.9969, 0.9642, 0.9338, 0.8816, 1.0218, 0.9647, 0.9107, 0.7889, 0.783, 0.679, 0.6689, 0.6416, 0.6437, 0.5973, 0.6061, 0.6475, 0.7169, 0.697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4149399.39, 5685327.85, 30558043.24, 21873400.87, 20980599.96, 15334756.0, 10451426.88, 10699409.99, 9021976.45, 11083016.63, 13501537.44, 15899865.74, 14663391.43, 7666041.19, 8738380.09, 33779176.44, 25700057.24, 24056621.56, 13880264.95, 29072629.95, 25323829.9, 22849195.7, 18764004.97, 13740135.83, 5038833.32, 684124.52, -435786.29, 249534.39, -37491066.74, -37504056.33, -35752493.76, -31561451.84, -25587677.06, -20344792.81, -16449640.59, -12715066.94, -11219351.86, -8699772.0, -5387365.86, -2927687.68, -3568014.34, -1639373.36, -7330704.86, -3510115.48, -1403819.87, -6259035.98, -4884427.62, 479619.69, 3432970.52, 1372822.86, -9603074.59, -7396187.05, -6723668.29, -11542199.31, -10997836.0, 1754801.11, 4100260.18, 1885532.2, 2216952.23, 298747.32, 458185.5, 2865625.72, 3384167.75, 4286561.88, 6813060.46, -4583596.08, 3372199.52, 4839733.27, -20262755.22, -17543914.59, -13185602.13, -11602300.36, -12596725.4, -6519204.17, -5782958.36, -4509746.67, -2234745.38, -7563686.6, -12145993.75, -10291062.99, -12475353.29, 38854387.0, 59494979.75, 44345493.76, 37054108.4, 31577021.13, 25735135.58, 25618368.7, 22823494.89, 19695509.64, 17141313.53, 7140767.11, 5751114.37, 6340247.78, 5147188.85, 2522427.7, 2370615.29, 7406699.08, 7125241.08, 7418650.14, 4478726.5, 4023324.91, 3641753.73, 4256519.0, -1843869.43, 610759.24, 1980913.28, -183243.09, -2082953.0, -643853.47, 997310.87, 454498.6, 10489264.43, 10476312.37, 9289604.35, 7626062.66, 16469298.35, 11753687.87, 9159771.75, 6875867.3, -13063387.4, -10578224.92, -8848566.89, -6173360.91, -279970.96, -5209151.0, -9518915.14, -1403344.68, 8253232.24, 16586.56, -1995782.94, -1204499.67, 2155371.71, 9118247.18, 11714040.44, 8499534.67, 7912458.28, 7920207.1, 7614691.8, 7038592.97, 4118451.12, 3176529.53, 2777082.45, 6101727.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6708, 34.9801, 76.0971, 138.9822, 184.3526, 192.7557, 82.7822, 130.822, 197.733, 159.5065, 192.9697, 91.9662, 225.7184, 201.7617, 207.1535, 178.7855, 134.8552, 73.7691, 49.3319, 20.9412, 21.8145, -111.9162, -160.8286, -199.4488, -177.0964, -119.2204, -70.064, -47.1563, -17.4961, -22.8055, 11.5249, 62.0884, 93.5252, 69.2146, 96.3473, 15.3964, 73.7274, 111.8625, 51.8133, 59.9263, 144.8682, 175.1695, 146.5893, 41.303, 12.9865, -24.9174, -126.0138, -133.4955, -73.3343, -31.6717, -67.2146, -38.0149, -95.3319, -84.4465, -10.6043, 15.7646, 61.8619, 109.8687, -51.7146, 49.7592, 99.1199, -32.0128, -27.7233, -4.5631, -5.9197, -29.4753, 36.6284, 28.4271, 36.2583, 59.3206, 14.6901, -51.2334, -49.4617, -98.2415, 65.9422, 181.6303, 93.7956, 79.3392, 73.2496, 34.0847, 107.0577, 124.1085, 123.6491, 126.0342, -6.9605, -16.6385, 16.6179, 12.6885, -12.6499, -10.2091, 46.591, 59.2133, 93.182, 45.2916, 13.7978, 30.3182, 47.3335, -29.0561, 7.842, 35.8611, 21.3904, -6.6845, 21.8219, 63.2321, 50.0536, 151.9235, 158.5144, 138.2122, 119.4651, 246.225, 189.9853, 158.8708, 121.4796, -32.3006, -22.92, -18.5707, -1.8633, 43.9113, -2.7328, -54.8426, 56.209, 176.2043, 88.6922, 57.143, 91.618, 217.9637, 299.8656, 384.7449, 248.1887, 289.668, 409.6422, 467.3574, 439.2902, 376.2813, 348.8078, 333.4457, 380.9055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -69095.7347, -12472.499, -131514.5799, -132476.0985, -30144.2947, 147230.0351, 71053.1669, 121956.9548, 84928.7304, -32058.1551, -1656.5942, -30264.3494, 44123.6941, 175240.2285, 353393.3355, 472526.2824, 380883.4632, 385039.1719, 617759.1465, 528674.9877, 455547.1101, 253898.6229, 381628.3881, 399187.7799, 463807.7075, 381458.8912, 242106.3017, -87027.936, -500331.175, -681802.2756, -694057.6336, -1237922.6481, -1470493.8566, -1550406.7743, -1289460.7951, -1014811.5425, -738290.3445, -546991.9483, -315337.6057, -209838.6953, -128436.4916, -17468.6836, 114575.8901, 70996.3167, 106042.8254, -15894.0401, 9132.2634, -20334.3622, -213749.4035, -204715.2904, -83099.5403, 96860.78, 91449.2206, -124033.2092, -33675.8272, -28331.823, -160897.2919, -279658.1735, -360846.3697, -399868.0662, -477543.4815, -437724.9262, -423530.4314, -401634.0138, -297644.2015, -159488.8948, -22608.188, 110470.9448, 42510.9339, 185066.7041, 306916.8394, 7248.0928, -142464.6827, -141859.95, -8174.3552, 47258.333, 166812.469, 224576.8408, 204500.7433, 128612.2412, -188511.3764, -449406.4027, -569181.1622, -730872.5491, -363866.876, 93932.9658, 157140.927, 168712.9673, 25898.4869, -110259.6582, -71635.6919, -60132.7306, -39437.9901, 2547.0998, -85838.2848, -212729.8388, -163687.2472, -160274.97, -271835.7005, -190399.7535, -15753.5723, 137001.1089, 255523.3834, 217444.8444, 182099.2406, 145289.7889, 221250.499, 148121.8137, 183318.0956, 259896.7478, 238519.9717, 203129.8511, 211121.7244, 258549.9178, 206133.1371, 324801.4099, 481087.1061, 487843.2772, 408912.322, 453496.7414, 437067.1342, 313504.8631, 195219.098, -168344.8649, -285916.9529, -308022.1749, -188430.9731, -42911.7565, 57956.2644, 37315.3399, 129401.3091, 312299.9956, 172058.1543, 146526.2466, 107699.2986, 102450.7664, 169390.9074, 136374.3356, 90856.253, 56991.4688, 49104.4211, 59474.2529, 40721.3227, 2060.0876, -17443.153, -26036.6713, 22911.8385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.49, 79.36, 73.85, 68.9, 63.67, 63.68, 64.82, 65.38, 71.74, 77.49, 77.45, 67.78, 66.48, 73.73, 71.65, 77.42, 74.96, 80.66, 84.95, 79.19, 79.15, 73.49, 64.88, 53.76, 50.28, 53.82, 45.4, 31.99, 25.05, 20.84, 23.34, 18.24, 15.37, 19.48, 18.87, 21.76, 26.85, 36.36, 40.83, 35.42, 45.99, 49.83, 59.08, 61.43, 54.62, 56.15, 57.78, 59.11, 49.72, 37.39, 34.43, 28.85, 24.56, 37.26, 42.4, 43.0, 41.03, 43.22, 44.82, 43.64, 41.46, 38.65, 47.9, 59.59, 54.83, 61.46, 53.14, 37.33, 38.95, 35.55, 30.2, 35.31, 38.78, 39.49, 41.43, 35.13, 28.93, 29.35, 29.57, 42.58, 55.99, 55.49, 50.27, 57.46, 59.77, 59.44, 59.52, 59.0, 58.04, 61.56, 63.22, 67.09, 74.24, 60.55, 45.74, 55.74, 62.49, 60.54, 60.77, 55.34, 55.31, 57.47, 50.85, 57.68, 63.45, 66.89, 57.75, 64.89, 73.21, 71.51, 72.73, 74.26, 80.18, 80.9, 81.49, 81.31, 89.02, 84.56, 69.3, 60.56, 66.68, 68.02, 70.2, 60.22, 51.02, 50.22, 50.87, 57.35, 49.38, 47.42, 46.4, 50.98, 60.67, 62.91, 62.37, 59.72, 55.17, 69.12, 73.34, 65.23, 62.31, 60.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71343.4707, 173902.3439, 179473.2412, 119051.1392, 75255.6944, -18145.7547, -49626.4817, -60541.9302, -32523.0249, 66018.1734, 197995.8899, 269957.7504, 185647.5801, 172850.8545, 215450.0597, 173832.7787, 190046.6549, 177553.0819, 247711.1113, 422106.4823, 419304.2351, 454101.5281, 371164.8714, 248323.9009, 132702.1078, 36936.7419, 94405.1427, 118688.3839, -11714.4759, -106810.1443, -220531.1112, -7154.5112, 34419.7955, -1649.2422, 21128.5882, -3964.2492, 80593.4418, 161670.0773, 205993.2065, 271886.7614, 256260.3084, 231474.4598, 261732.2327, 332990.3453, 403970.0351, 220436.4497, 240995.1989, 256021.5485, 262457.9889, 160359.9604, 114592.7512, 59285.6693, -70318.5732, -159465.0904, -102326.5708, -11065.4471, -2497.793, -53339.6169, -97782.822, -88072.6579, -123723.2842, -149172.4357, -83758.643, 53280.7764, -131577.9346, -361596.0818, -71615.3439, -54055.749, -127097.9976, -160682.6241, -139288.7433, -135251.4976, -11352.5073, 18873.0864, -40488.6488, -62801.6358, -146921.8146, -284735.7394, -97208.8861, 111252.6569, -26719.3797, 158914.9132, 200409.7061, 156723.0119, 186815.4789, 149976.0382, 128587.4328, 180025.1872, 165573.6859, 150787.4145, -9437.0616, 16366.9375, 18003.5417, 63194.8169, 967.642, -173980.8273, -142000.2529, -86569.5294, -56232.0858, -460.3652, -41928.4498, -100312.6052, -96324.5722, -133282.7032, 41944.7578, 116258.651, 134153.4194, 74218.9389, 99943.1213, 163090.4192, 135773.0704, 232817.3731, 232317.7472, 401512.3969, 405931.3116, 628945.3955, 703942.4055, 787278.7666, 666630.8114, 657152.899, 487884.5243, 538174.9267, 521279.5887, 530318.9294, 481403.8117, 340071.6769, 403918.5508, 471747.8865, 527616.0363, 220490.8429, 416461.9023, 844433.2303, 1294329.2113, 2423539.5651, 1559790.654, 1679024.5858, 2369119.3354, 2959050.3415, 3208980.2045, 3138341.7846, 2948676.9865, 2708617.748, 2751215.3471], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.5796, -62.5792, -19.9744, -39.4558, -44.7516, -4.2846, 98.4142, 27.3729, -23.5554, 7.9218, -18.8804, -76.6494, 42.9878, 381.9474, -45.1092, -24.3535, 46.6667, 165.7634, 95.2671, 96.9595, -21.2506, 7.2596, 119.6325, 209.0168, 23.0717, 6.4187, 648.0455, -50.901, -30.2169, 170.2921, -65.5273, -71.8975, -45.8449, -23.1561, -9.1343, -54.9978, -66.4675, -70.6012, -24.6839, 13.867, -79.4489, -53.7811, -23.131, -33.8009, 140.5063, 67.9646, 52.8133, 38.5603, 145.9264, 735.1594, -61.1547, 7.6309, 63.4307, 227.2772, 0.1849, -25.8422, -62.6866, -68.4265, -58.0702, -36.2487, -49.9163, -58.3166, -40.5023, -73.2737, 413.7615, -35.9129, 181.2863, -62.2599, 34.7485, 176.5737, 385.5484, 138.5039, 44.7699, 31.0744, 93.3166, 342.3188, 33.1837, -24.4087, -7.7143, 656.1822, 1.3973, 7.6954, -22.8082, -39.0662, -54.531, -22.6015, -1.8064, -40.9206, -47.1478, -55.9851, -41.2677, -15.8796, 57.2368, -74.4502, -53.8209, 17.8638, -30.3904, -55.3716, -8.5915, -22.2884, 0.5151, 144.7172, 104.0883, 2.134, -1.7796, 209.9649, -44.3515, -45.2844, -50.6612, -55.4784, 64.8821, 125.7118, 39.578, -27.3006, 48.4627, -23.5935, -42.6282, -48.6395, 194.5061, -60.5162, -54.6218, 69.9726, 131.0653, 192.0567, 37.6111, -22.5917, 13.0096, 274.5781, 73.4467, -76.484, -49.4064, 75.7332, -82.4171, -75.258, -57.2125, -87.9477, -90.229, -51.6756, -57.2191, -32.0988, -74.3008, -45.2549], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 20.19, 20.85, 21.38, 21.39, 23.86, 24.11, 25.18, 25.25, 24.87, 26.25, 28.51, 28.44, 28.37, 26.32, 25.44, 25.93, 25.12, 24.12, 23.78, 26.66, 26.49, 25.87, 24.94, 25.49, 24.38, 23.96, 22.33, 22.23, 22.08, 21.35, 17.29, 17.38, 17.47, 19.11, 19.54, 19.18, 19.83, 19.79, 21.12, 17.77, 17.3, 19.03, 18.97, 18.65, 20.14, 20.06, 20.7, 21.06, 21.1, 20.72, 21.12, 21.1, 22.09, 20.65, 20.64, 20.92, 24.74, 26.05, 25.33, 27.53, 27.52, 26.37, 26.36, 26.37, 25.58, 25.51, 25.0, 24.82, 24.89, 25.51, 24.88, 25.3, 28.66, 30.8, 31.52, 31.28, 27.69, 26.71, 27.09, 24.06, 24.04, 24.02, 26.67, 26.56, 26.03, 26.03, 26.12, 26.04, 26.18, 25.32, 25.42, 25.19, 20.7, 16.91, 15.44, 16.7, 17.0, 16.97, 15.88, 15.92, 16.11, 16.41, 12.03, 15.68, 15.56, 15.52, 15.33, 18.99, 19.25, 19.45, 19.59, 21.94, 21.94, 21.94, 21.95, 20.97, 21.24, 21.61, 23.07, 24.31, 25.09, 25.13, 25.15, 25.07, 26.21, 27.31, 28.77, 26.53, 26.91, 26.88, 26.55, 23.97, 24.11, 24.14, 24.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7587, 0.9945, 1.2628, 1.4773, 1.499, 0.9321, 1.1227, 1.3947, 1.1771, 1.2742, 0.8727, 1.3403, 1.2767, 1.2595, 1.131, 0.9453, 0.7066, 0.6236, 0.5424, 0.5846, 0.1384, 0.0234, -0.0861, -0.0388, 0.1881, 0.383, 0.4696, 0.5691, 0.5364, 0.6522, 0.8337, 0.9107, 0.7754, 0.8461, 0.446, 0.6269, 0.7204, 0.4634, 0.4953, 0.8279, 0.968, 0.8454, 0.4162, 0.437, 0.3417, -0.0131, -0.0361, 0.2621, 0.4452, 0.3058, 0.4277, 0.1874, 0.2419, 0.5584, 0.666, 0.8492, 1.0187, 0.3059, 0.663, 0.8279, 0.3198, 0.3227, 0.4151, 0.4123, 0.3291, 0.6002, 0.575, 0.6088, 0.6985, 0.5069, 0.2405, 0.268, 0.0845, 0.7764, 1.2351, 0.8605, 0.781, 0.7471, 0.6284, 0.8808, 0.9344, 0.9215, 0.9218, 0.3794, 0.3602, 0.5052, 0.4952, 0.4, 0.4179, 0.6591, 0.7159, 0.8553, 0.6544, 0.6643, 0.6736, 0.7374, 0.3773, 0.5512, 0.6761, 0.5942, 0.4557, 0.5789, 0.7378, 0.6757, 1.2391, 1.2176, 1.135, 1.035, 1.5655, 1.2888, 1.128, 0.9594, 0.446, 0.4899, 0.5153, 0.5814, 0.7506, 0.5821, 0.4083, 0.7975, 1.1879, 0.8983, 0.7973, 0.907, 1.3197, 1.6031, 1.8476, 1.3718, 1.4316, 1.6842, 1.7862, 1.6726, 1.4528, 1.3354, 1.2843, 1.3849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.116, 10.938, 10.1762, 9.5124, 8.9592, 8.6943, 8.3152, 8.0713, 7.6718, 8.2058, 10.4015, 10.6987, 10.0119, 9.1489, 10.5521, 10.2865, 10.2741, 9.903, 11.4908, 10.297, 9.7309, 8.3334, 7.1906, 6.5641, 6.3621, 6.3479, 5.6525, 6.0832, 7.1945, 8.4138, 9.6163, 10.1858, 10.7378, 11.178, 10.8444, 9.673, 7.4975, 6.7586, 7.9355, 7.9143, 7.8972, 7.6842, 7.1609, 6.2342, 5.2018, 4.4713, 4.2021, 5.5779, 5.1507, 4.9254, 4.8605, 5.1287, 6.0402, 6.8997, 7.369, 7.3846, 7.7076, 7.9611, 8.3309, 8.6707, 8.8808, 8.0605, 5.832, 7.9203, 8.1282, 8.0145, 7.4443, 7.0597, 7.0032, 7.0306, 6.9145, 7.0193, 6.5686, 6.1464, 6.0372, 5.9595, 6.1136, 5.5857, 5.6442, 6.2777, 4.7077, 10.6385, 10.1869, 9.8343, 9.4629, 9.0237, 8.7254, 8.3758, 8.0471, 7.7929, 7.624, 7.1072, 6.4315, 5.2279, 5.2776, 4.7158, 4.7285, 4.6596, 4.531, 4.3494, 4.3754, 4.4132, 4.4272, 4.1224, 3.8666, 3.484, 3.2998, 3.1861, 2.8084, 2.3254, 2.203, 7.3512, 7.9837, 7.8289, 7.4796, 12.8249, 12.274, 11.3829, 10.6367, 10.2771, 9.7946, 9.1022, 8.448, 7.801, 7.1674, 7.3638, 7.2389, 7.603, 7.3232, 7.3943, 7.3759, 10.9765, 15.0128, 18.4842, 17.4149, 16.2737, 16.589, 17.6209, 16.3746, 14.5383, 13.0385, 11.9695, 10.806], "mkt_dynamics": [-0.08703, -0.068903, -0.109751, -0.112417, 0.052792, 0.10499, 0.33767, 0.461889, 0.409357, 0.232838, 0.135364, 0.245673, 0.269961, 0.644048, 1.027731, 1.060491, 1.297944, 1.170641, 0.612102, 0.268763, -0.087371, -0.154401, 0.128043, 0.485146, 0.841121, 0.936275, 0.936993, 1.011583, 0.998184, 1.165685, 1.132441, 1.140305, 1.249868, 1.303036, 1.47752, 1.298473, 0.907877, 0.488463, -0.088191, -0.499312, -0.689573, -0.892395, -0.945022, -1.015345, -1.124773, -1.151049, -1.107442, -1.056013, -0.96327, -0.781687, -0.484831, -0.152557, 0.140239, 0.374291, 0.435118, 0.465843, 0.555234, 0.569677, 0.548898, 0.559783, 0.63788, 0.703154, 0.662563, 0.524472, 0.010443, -0.490669, -0.814484, -0.965283, -0.877012, -0.816042, -0.740934, -0.863484, -0.926129, -0.830082, -0.69581, -0.357802, 0.144257, 0.333983, 0.599899, 0.734822, 0.620297, 0.593028, 0.443308, 0.304891, 0.138923, 0.171292, 0.133514, 0.032347, 0.087882, 0.048839, -0.159401, -0.346554, -0.678516, -0.53783, 0.109073, 0.596849, 1.099426, 1.140257, 0.823779, 0.733128, 0.724813, 0.712535, 0.772237, 0.596303, 0.365915, 0.147214, -0.022296, -0.215904, -0.3509, -0.346956, -0.414652, -0.215896, -0.070922, -0.116106, -0.130466, -0.103067, -0.206515, -0.092306, 0.063761, 0.171522, 0.229194, 0.144833, 0.153098, 0.001052, 0.483508, 0.928497, 1.2236, 1.513961, 1.473045, 1.4131, 1.34471, 1.284158, 0.98483, 0.594431, 0.170582, -0.094805, -0.142162, -0.109517, -0.144412, -0.218198, -0.192056, -0.12108, 0.015978, 0.09087, 0.215833, 0.504235, 0.826041, 1.114135, 1.187089, 1.130582, 1.090228, 1.199676, 1.2688, 1.263593, 1.177972, 1.148165], "market_activity_top_line": [1472.767849, 1470.306725, 1473.611938, 1477.743441, 1492.468734, 1508.75778, 1528.565226, 1540.781983, 1542.085164, 1531.171501, 1536.384009, 1543.338713, 1548.343677, 1566.267619, 1622.602742, 1640.72679, 1666.051701, 1662.130395, 1631.903914, 1626.886728, 1627.284499, 1636.731201, 1672.913892, 1729.772371, 1778.298136, 1777.807926, 1787.284318, 1822.412386, 1838.097526, 1865.383114, 1859.664608, 1898.223837, 1926.489632, 1954.91884, 1968.970028, 1966.192505, 1936.783, 1922.979193, 1909.354803, 1898.305739, 1875.311445, 1859.415669, 1838.999192, 1818.380892, 1806.900937, 1803.864886, 1802.070702, 1801.877603, 1800.875096, 1801.479821, 1816.026611, 1846.840039, 1859.78824, 1875.686702, 1852.248828, 1845.528857, 1849.969076, 1844.023939, 1839.062194, 1850.609782, 1883.390031, 1901.910897, 1883.226115, 1864.719759, 1852.588889, 1837.556782, 1823.703561, 1815.824899, 1812.123303, 1807.890678, 1807.068281, 1802.159933, 1797.664071, 1797.601769, 1798.938955, 1815.217847, 1859.615763, 1836.265747, 1841.198869, 1859.122461, 1829.01559, 1819.508134, 1813.274492, 1805.560918, 1798.066799, 1800.794395, 1803.660298, 1813.409042, 1830.839356, 1828.942603, 1806.80091, 1801.294576, 1791.768972, 1796.640023, 1854.894458, 1891.028735, 1910.498372, 1918.583219, 1903.898543, 1913.138346, 1933.597965, 1952.242586, 1968.577279, 1935.742912, 1916.378298, 1909.448435, 1902.788561, 1894.204349, 1892.266258, 1895.978685, 1900.846093, 1927.163094, 1935.247933, 1939.867814, 1940.857788, 1945.972697, 1927.034963, 1927.102863, 1931.423981, 1931.37059, 1925.583463, 1925.308845, 1938.80625, 1945.928125, 1997.934375, 2045.8, 2081.24375, 2099.959375, 2166.540625, 2196.021875, 2208.940625, 2204.8, 2154.314489, 2140.49233, 2126.218466, 2116.100284, 2116.009943, 2107.924432, 2103.224554, 2111.233705, 2172.171875, 2198.671875, 2212.542708, 2233.302083, 2291.770833, 2379.8, 2502.866667, 2553.066667, 2595.733333, 2658.066667, 2726.466667, 2777.866667, 2804.266667, 2811.933333, 2808.8, 2824.866667], "market_activity_min_gap": [2.945261, 2.642351, 2.426447, 2.170868, 2.012855, 1.932688, 1.954514, 1.97456, 1.968783, 1.895499, 1.904566, 1.978509, 2.016477, 2.196953, 2.583829, 2.637222, 2.646046, 2.571745, 2.502607, 2.432021, 2.318191, 2.37565, 2.465397, 2.744979, 3.143002, 3.317215, 3.503809, 3.79844, 3.978829, 4.163053, 4.095767, 4.263201, 4.438703, 4.599164, 4.699727, 4.70794, 4.62344, 4.463457, 4.19568, 3.856864, 2.065879, -0.914998, -3.957306, -6.220861, -6.565452, -5.579225, -4.176961, -3.830508, -3.775072, -3.299978, -2.363769, -1.972959, -1.931661, -1.655563, -1.636521, -1.595549, -1.34115, -1.111946, -0.907955, -0.65177, -0.474478, -0.079239, 0.159935, 0.456013, 0.699997, -1.315795, -3.290802, -3.456143, -2.683779, -2.379279, -1.685717, -2.397501, -3.09731, -2.775589, -2.278447, -1.334514, -0.989764, -1.198791, -1.095981, -0.776464, -0.826125, -0.792014, -1.067499, -1.430992, -2.125034, -1.058545, -0.449825, -0.263358, -0.164802, 0.012944, 0.164704, -0.718724, -2.352591, -0.70228, 0.80082, 0.847176, 0.810385, 0.853586, 0.90959, 1.01269, 1.179376, 1.217566, 1.251219, 1.167048, 1.113603, 1.200702, 1.372651, 0.616137, 0.489018, 1.396054, 1.361665, 1.368718, 1.32244, 1.26322, 1.150574, 1.169218, 1.038404, 0.979356, 1.002873, 0.915038, 0.647613, 0.412608, 0.132912, 0.096533, 0.519462, 0.812338, 1.063885, 1.266089, 1.666061, 2.071853, 2.44742, 2.753725, 2.849269, 2.731075, 2.590413, 2.51644, 2.495691, 2.342513, 2.094639, 2.102557, 2.312901, 2.446079, 2.452867, 2.502053, 2.749789, 3.170718, 3.617012, 3.858474, 4.146664, 4.518947, 4.873093, 5.182683, 5.398985, 5.506418, 5.742901, 6.022768], "market_activity": [null, null, null, null, 27.6678, 33.35885, 41.7618, 48.5213, 47.85575, 38.8388, 30.636925, 25.449687, 23.685444, 31.233972, 52.758811, 67.005605, 77.487703, 78.465701, 54.500126, 35.815938, 20.178694, 15.419572, 30.631286, 57.261118, 76.643234, 85.339292, 89.495421, 88.37286, 80.64608, 83.336465, 79.625758, 80.024929, 82.597564, 83.850832, 88.418891, 82.303121, 63.735985, 43.893293, 28.118796, 17.792698, 9.620224, 3.451487, -2.019756, -6.994228, -10.534589, -12.91032, -12.605335, -8.975717, -5.061584, -2.368517, 2.293467, 12.504183, 21.337992, 30.184496, 24.662173, 13.332311, 6.180556, -1.944347, -2.769774, 1.596638, 12.217394, 24.402272, 26.465486, 20.229018, 7.724084, -2.514708, -8.374354, -11.709752, -12.311851, -10.6091, -7.4436, -5.82795, -5.186025, -4.028363, -3.013456, 1.788647, 17.570848, 18.485124, 19.925187, 22.394969, 6.096609, 0.35693, -4.721785, -10.961843, -11.022796, -8.626648, -5.606424, -0.505787, 8.738806, 12.522903, 7.777802, 2.362526, -5.976612, -8.712256, 11.314297, 32.715223, 50.627937, 60.438593, 48.414672, 37.254811, 33.18843, 34.09439, 41.263495, 33.322448, 19.798674, 7.566237, -0.290732, -3.982641, -2.793995, 0.131502, 3.711951, 14.101826, 21.534038, 25.340319, 25.958209, 22.193405, 13.165852, 7.517276, 5.433963, 3.026232, 3.225566, 2.646583, 4.515766, 7.183383, 24.137942, 45.638446, 61.122848, 69.934549, 79.181049, 85.57325, 86.587375, 81.854887, 54.337594, 31.461197, 18.012373, 9.715937, 7.484768, 5.822034, 5.591317, 8.546484, 24.870142, 40.620821, 52.117485, 60.840643, 67.836371, 81.953636, 90.976818, 95.488409, 97.744204, 98.872102, 99.436051, 99.718026, 99.859013, 96.097431, 84.091416, 73.232808], "market_activity_raw": [null, null, null, null, 27.6678, 39.0499, 50.16475, 55.2808, 47.1902, 29.82185, 22.43505, 20.26245, 21.9212, 38.7825, 74.28365, 81.2524, 87.9698, 79.4437, 30.53455, 17.13175, 4.54145, 10.66045, 45.843, 83.89095, 96.02535, 94.03535, 93.65155, 87.2503, 72.9193, 86.02685, 75.91505, 80.4241, 85.1702, 85.1041, 92.98695, 76.18735, 45.16885, 24.0506, 12.3443, 7.4666, 1.44775, -2.71725, -7.491, -11.9687, -14.07495, -15.28605, -12.30035, -5.3461, -1.14745, 0.32455, 6.95545, 22.7149, 30.1718, 39.031, 19.13985, 2.00245, -0.9712, -10.06925, -3.5952, 5.96305, 22.83815, 36.58715, 28.5287, 13.99255, -4.78085, -12.7535, -14.234, -15.04515, -12.91395, -8.90635, -4.2781, -4.2123, -4.5441, -2.8707, -1.99855, 6.59075, 33.35305, 19.3994, 21.36525, 24.86475, -10.20175, -5.38275, -9.8005, -17.2019, -11.08375, -6.2305, -2.5862, 4.59485, 17.9834, 16.307, 3.0327, -3.05275, -14.31575, -11.4479, 31.34085, 54.11615, 68.54065, 70.24925, 36.39075, 26.09495, 29.12205, 35.00035, 48.4326, 25.3814, 6.2749, -4.6662, -8.1477, -7.67455, -1.60535, 3.057, 7.2924, 24.4917, 28.96625, 29.1466, 26.5761, 18.4286, 4.1383, 1.8687, 3.35065, 0.6185, 3.4249, 2.0676, 6.38495, 9.851, 41.0925, 67.13895, 76.60725, 78.74625, 88.42755, 91.96545, 87.6015, 77.1224, 26.8203, 8.5848, 4.56355, 1.4195, 5.2536, 4.1593, 5.3606, 11.50165, 41.1938, 56.3715, 63.61415, 69.5638, 74.8321, 96.0709, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.33585, 72.0854, 62.3742], "market_activity_distance": [6.142023, 5.333003, 4.91244, 4.507433, 4.912977, 5.473111, 6.288337, 6.615437, 6.284284, 5.207569, 5.135331, 5.232801, 5.206464, 6.048704, 9.13153, 9.642686, 10.430464, 9.527083, 7.236315, 6.400879, 5.922438, 5.998554, 7.54444, 10.339669, 12.643344, 12.096683, 11.99126, 13.2082, 13.275262, 13.923139, 12.717976, 13.868787, 14.449105, 15.011291, 14.801305, 13.735202, 11.334608, 9.889239, 8.47126, 7.131326, 5.477935, 4.333789, 3.022418, 1.79238, 1.213774, 0.881084, 0.655402, 0.354795, -0.093242, -0.413191, -0.062115, 1.226619, 1.715919, 2.446185, 1.250535, 0.692721, 0.793936, 0.625363, 0.442703, 1.084954, 2.644223, 3.743839, 3.012292, 2.311997, 1.972332, 1.576787, 1.170089, 0.947264, 0.840845, 0.796886, 0.657402, 0.32777, -0.078821, -0.383502, -0.559666, 0.093162, 2.238495, 1.007863, 1.149495, 1.971113, 0.503481, 0.223262, 0.031788, -0.192311, -0.535947, -0.355331, -0.108017, 0.388957, 1.278272, 1.339226, 0.483278, 0.503556, 0.20306, 0.403614, 3.261696, 4.857451, 5.515537, 5.661614, 4.688961, 4.819422, 5.570808, 6.09005, 6.479465, 4.598569, 3.512918, 3.122169, 2.84202, 2.202975, 2.086836, 2.25702, 2.208352, 3.232234, 3.39366, 3.355989, 3.071588, 3.101506, 1.989433, 1.835367, 1.896963, 1.677469, 1.092175, 0.755017, 0.986069, 1.19179, 3.73951, 5.870033, 7.309117, 7.896707, 10.556202, 11.528084, 11.73763, 11.155533, 8.501386, 7.438503, 6.333852, 5.470166, 5.015398, 4.199403, 3.645282, 3.621595, 5.983739, 6.836307, 7.032633, 7.493321, 9.494809, 12.655865, 16.98033, 18.1284, 18.871904, 20.223142, 21.599107, 22.222334, 21.88699, 20.753583, 19.414497, 18.831523], "market_activity_roc": [null, null, null, null, 1.337678, 2.615172, 3.729156, 4.265865, 3.324454, 1.485575, 0.511511, 0.165937, 0.405847, 2.292109, 5.611796, 6.310221, 7.60219, 6.12046, 0.573225, -0.843532, -2.326891, -1.528111, 2.513014, 6.324082, 9.280101, 8.619419, 6.8366, 5.355619, 3.362731, 4.926021, 4.049736, 4.15995, 4.808891, 4.799857, 5.877695, 3.580646, 0.534307, -1.633809, -3.027737, -3.452702, -3.1739, -3.305471, -3.684785, -4.210325, -3.647954, -2.98754, -2.008075, -0.907582, -0.33349, -0.13222, 0.774437, 2.49531, 3.271362, 4.119218, 1.994586, -0.070996, -0.527972, -1.688062, -0.711926, 0.27531, 1.806568, 3.139165, 2.401437, 0.76245, -1.63541, -3.383656, -3.16067, -2.622102, -2.184272, -1.614432, -0.91217, -0.752549, -0.797917, -0.569111, -0.449863, 0.72457, 3.446233, 2.150864, 2.349158, 2.418697, -1.645511, -0.912592, -1.516641, -2.881012, -1.692101, -1.028505, -0.530212, 0.434664, 1.822655, 1.563099, 0.174124, -0.668049, -2.134015, -1.766189, 2.661807, 4.981648, 6.626379, 6.787292, 2.64188, 1.169184, 1.209087, 1.754387, 3.397173, 1.181544, -0.890551, -2.192051, -3.341942, -2.145872, -1.258209, -0.705426, -0.102085, 1.739978, 2.271439, 2.314854, 2.104941, 0.976025, -0.424389, -0.658032, -0.486064, -0.750376, -0.075323, -0.093094, 0.382219, 0.753741, 3.75735, 6.258277, 7.34666, 7.915567, 8.439028, 7.34294, 6.135604, 4.992507, -0.564316, -2.528643, -3.744879, -4.023028, -1.778039, -1.521514, -1.081446, -0.229979, 2.654143, 4.305061, 5.197645, 5.781851, 5.505962, 8.23807, 13.121734, 14.318018, 13.263215, 11.692859, 8.933756, 8.805097, 8.033696, 5.788668, 3.019781, 1.691946], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.22, -8.2593, -15.4954, -20.5274, -14.0204, -12.4197, -6.9244, -1.8498, 1.5602, 2.3835, -8.655, -4.6756, 0.3678, -2.3766, -0.1704, -7.523, -0.1846, 0.022, 0.6777, -0.9293, -4.038, -8.1103, -8.4936, -8.9211, -6.917, -15.0514, -15.5232, -16.0448, -14.3128, -7.8891, -3.1105, -1.0925, 1.0032, 0.2714, 2.6359, 5.8638, 6.9713, 3.4071, 4.6428, -4.4782, -0.4751, 1.4602, -3.7611, -2.6963, 3.6692, 5.8233, 3.0535, -5.3096, -4.3503, -5.599, -10.9538, -10.4986, -4.1328, -0.3837, -2.8892, -0.3807, -4.5419, -3.3123, 2.7886, 4.3582, 6.9664, 9.0882, -3.8842, 2.1457, 4.5029, -3.9668, -3.5679, -1.7228, -1.6405, -2.9644, 2.0415, 1.4313, 1.9165, 3.3769, -0.4966, -5.1364, -4.2522, -6.9873, 5.835, 12.025, 4.7277, 3.1787, 2.5902, 0.3988, 4.471, 5.0362, 4.6247, 4.4327, -5.8476, -5.5446, -2.4133, -2.2736, -3.8251, -3.1157, 1.9364, 2.9348, 5.3342, 0.697, 0.9854, 1.2613, 2.5318, -5.2851, -1.3044, 1.3308, -0.3199, -3.1633, -0.2195, 3.0164, 1.5309, 10.8688, 10.5029, 9.3799, 6.6039, 13.896, 7.0512, 3.8404, 0.1217, -10.5979, -8.3702, -6.7341, -4.4322, -0.34, -3.9086, -7.2961, 1.2687, 7.4782, 1.3504, -0.2336, 1.9382, 7.9978, 11.1174, 13.2751, 3.5664, 4.4429, 7.1005, 8.0171, 7.1388, 3.301, 2.2542, 2.0403, 3.6489], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.444483, 0.430657, 0.532586, 0.70216, 0.821296, 0.892778, 0.751614, 0.735003, 0.831371, 0.815673, 0.749612, 0.604534, 0.666727, 0.704903, 0.701731, 0.674473, 0.603625, 0.491025, 0.339318, 0.187281, 0.103581, -0.002906, -0.055016, -0.091742, -0.108318, -0.118264, -0.103877, -0.08529, -0.100103, -0.11646, -0.082351, -0.080956, -0.04879, -0.044625, -0.007161, -0.094739, -0.100581, -0.073279, -0.125488, -0.143893, -0.048058, 0.069011, 0.123824, 0.051126, 0.03478, -0.040752, -0.142963, -0.199683, -0.19406, -0.155936, -0.16659, -0.103788, -0.103373, -0.128401, -0.133203, -0.078825, 0.012527, 0.136682, -0.042525, -0.051561, 0.000173, -0.069144, -0.109881, -0.096166, -0.066653, -0.060686, 0.044206, 0.098284, 0.144786, 0.204733, 0.200291, 0.064501, -0.03407, -0.11019, 0.073374, 0.327507, 0.425575, 0.471035, 0.486589, 0.454971, 0.509042, 0.545023, 0.555727, 0.543943, 0.284418, 0.043255, -0.078768, -0.161907, -0.247015, -0.288514, -0.232849, -0.15951, -0.054942, -0.040057, -0.026229, -0.001612, 0.049591, -0.080133, -0.111887, -0.096344, -0.095827, -0.138255, -0.109419, -0.014662, 0.057302, 0.268064, 0.428679, 0.534496, 0.571296, 0.661743, 0.670072, 0.629632, 0.540963, 0.358458, 0.229353, 0.116796, 0.047437, 0.068428, 0.068653, 0.023144, 0.117116, 0.317671, 0.388977, 0.388088, 0.414361, 0.538905, 0.661561, 0.71073, 0.670961, 0.617189, 0.595601, 0.557358, 0.521577, 0.483854, 0.452802, 0.428747, 0.412548], "smi": [null, null, null, 0.175, 0.2182, 0.2647, 0.3041, 0.338, 0.3634, 0.379, 0.4045, 0.4388, 0.462, 0.4755, 0.496, 0.51, 0.5215, 0.528, 0.5295, 0.542, 0.549, 0.5575, 0.5745, 0.603, 0.6235, 0.6495, 0.6805, 0.7175, 0.7625, 0.8005, 0.8405, 0.878, 0.914, 0.944, 0.9685, 0.982, 0.976, 0.957, 0.914, 0.866, 0.8055, 0.735, 0.6595, 0.58, 0.502, 0.4275, 0.3675, 0.318, 0.291, 0.271, 0.287, 0.3285, 0.385, 0.45, 0.495, 0.531, 0.5715, 0.5935, 0.604, 0.627, 0.6405, 0.642, 0.617, 0.577, 0.5475, 0.517, 0.467, 0.424, 0.388, 0.3365, 0.274, 0.206, 0.1525, 0.112, 0.0855, 0.0825, 0.118, 0.155, 0.2025, 0.2635, 0.3145, 0.3625, 0.4055, 0.433, 0.448, 0.452, 0.4335, 0.435, 0.4295, 0.407, 0.376, 0.336, 0.295, 0.281, 0.3025, 0.339, 0.3825, 0.415, 0.4355, 0.4715, 0.5345, 0.6185, 0.715, 0.773, 0.7815, 0.7555, 0.71, 0.66, 0.62, 0.5735, 0.5395, 0.5145, 0.485, 0.4745, 0.4875, 0.528, 0.5695, 0.6115, 0.6495, 0.6765, 0.674, 0.657, 0.652, 0.662, 0.6815, 0.696, 0.721, 0.7505, 0.786, 0.8275, 0.8765, 0.9215, 0.9325, 0.9175, 0.873, 0.812, 0.757, 0.698, 0.6335, 0.58, 0.548, 0.5215, 0.531, 0.5635, 0.616, 0.6815, 0.738, 0.797, 0.8615, 0.915, 0.939, 0.9615, 0.9635, 0.9605, 0.9485, 0.93], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [1.406805, 5.265914, 8.410894, 5.699464, 4.698912, 2.436831, 3.99974, 4.289293, 6.370445, 2.20273, 4.679226, 4.350188, 4.22049, 0.266391, 6.926796, 3.001487, 4.228182, -1.629123, -9.299277, -7.729326, -9.652266, -5.963437, 0.597958, -1.044865, 1.497915, -0.809681, 0.841803, 13.27151, 8.818554, 10.338283, 5.336817, 12.043898, 12.413265, 13.507706, 11.602745, 8.825572, 6.024199, 2.101455, -2.426823, -2.556875, -6.528098, -3.063398, -1.224107, 0.717921, -4.243436, -2.2054, -1.661831, 5.929404, 4.763761, 3.309712, 0.616861, 5.292928, 1.149818, 4.038896, 1.572481, 3.768699, 1.403362, 0.193412, 1.499632, 6.381577, 6.300918, 3.950952, 0.444696, -3.25554, -3.578932, -6.906439, -5.923823, -6.144782, -2.957946, -3.077418, -2.678962, -5.259446, -0.941288, 3.633843, 4.550549, 5.232547, 9.350553, 9.647048, 15.550245, 14.553086, 3.452582, 0.235245, -0.318424, -0.97154, -0.629456, 1.240652, 1.681559, 2.047342, 1.90966, -4.719494, -7.403766, -6.672873, -9.864128, -4.97234, 3.848199, -3.02947, -7.218128, -5.69389, -7.16669, -4.018746, -6.541049, -6.726901, -6.899856, -13.539282, -17.744354, -14.994283, -17.749615, -23.237267, -19.521983, -16.807167, -12.752025, -13.465951, -15.297355, -15.271946, -12.479265, -13.610912, -16.050974, -16.787187, -18.344432, -18.555221, -18.684105, -18.587893, -20.55175, -20.443569, -17.419633, -11.371119, -7.780882, -7.126162, 0.844029, -0.325658, -7.223375, -10.285443, -16.880109, -15.567453, -19.029563, -15.98802, -15.967849, -20.7158, -22.239358, -16.455137, -17.128753, -16.915802, -17.61434, -14.066339, -1.603207, 3.545063, 10.659466, 3.880274, 1.414424, 11.086759, 14.034155, 16.922626, 16.946974, 14.818047, 12.703165, 12.03093], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1008, -0.4297, -0.2675, -0.1973, -0.167, 0.1354, -0.1686, -0.1135, -0.5285, -0.6051, -0.8688, -1.0542, -0.0066, 0.6186, 1.2022, -0.0434, 0.2173, -0.1509, 0.5652, 0.3291, 0.4173, 0.0525, 0.1737, 0.1651, 0.1559, 0.5341, 0.3175, -0.3093, -0.1093, -0.1422, -0.14, 0.3394, 0.732, 1.0217, 0.8372, 0.6786, 0.3061, 0.4326, 0.0863, 0.1036, 0.1622, -0.245, -0.6787, -0.1212, 0.2122, 0.0074, -0.1896, -0.2446, 0.8251, 0.8799, 0.3277, -0.105, -0.0498, 0.0444, 0.0076, -0.2877, -0.8132, -0.9535, -1.3925, -1.1838, -1.2984, -0.9717, -1.0981, -1.1953, -1.4077, -1.5333, -1.5371, -1.219, -1.2511, -1.499, -1.1204, -1.2379, -1.3668, -1.3487, -1.2669, -1.741, -1.5345, -1.8236, -2.1023, -1.5221, -1.5119, -1.3338, -1.8876, -1.6895, -1.2674, -0.9607, -1.1452, -1.1732, -1.4319, -1.989, -1.8787, -1.5108, -1.2627, -0.8758, -1.2464, -1.6135, -1.3769, -1.3522, -1.5068, -1.1089, -1.2323, -1.459, -1.6904, -2.0933, -2.1344, -2.6895, -2.1928, -2.1408, -1.93, -1.8412, -0.4014, -1.1336, -0.6976, -1.3916, -1.0298, 0.3748, -0.3952, 0.6463, 0.0385, -0.4762, 0.1911, -0.5738, -0.5745, -0.9001, -1.5366, -1.6953, -1.7033]}}, "links": {"chart": "https://sharemaestro.com/terminal/99e90ac4-c627-48c6-b29d-ceaf92be4cd3/", "share_image": "https://sharemaestro.com/terminal/99e90ac4-c627-48c6-b29d-ceaf92be4cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}