{"ticker": {"uuid": "99e93987-bbec-443d-aed8-b8e5dd4045c7", "symbol": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, REFI fell 0.17%, moving from 10.97 to 10.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.47 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.69, "high": 11.03, "low": 10.6737, "close": 10.95, "volume": 748983}, "trend_line": 11.051694, "activity_lines": {"activity_5": 10.692, "activity_10": 10.512545, "activity_20": 10.618887, "activity_30": 10.808893}, "trend_signal": 0, "fair_value": 11.847652, "relative_strength": -14.46749, "rate_of_change": -0.20096715272935828, "market_dynamics": -0.001449, "expectation": {"probability": 46.388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 10.43232, "high": 10.554494, "low": 9.906292, "close": 10.337296, "volume": 920666}, "trend_line": 9.685819, "activity_lines": {"activity_5": 10.260824, "activity_10": 10.251897, "activity_20": 10.195489, "activity_30": 9.99047}, "trend_signal": 1, "fair_value": 9.538701, "relative_strength": -8.670249, "rate_of_change": 0.2679728731037767, "market_dynamics": -0.189717, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45947, "high": 10.737756, "low": 10.262634, "close": 10.40517, "volume": 480184}, "trend_line": 9.719053, "activity_lines": {"activity_5": 10.327341, "activity_10": 10.278615, "activity_20": 10.230028, "activity_30": 10.03688}, "trend_signal": 1, "fair_value": 9.547919, "relative_strength": -4.735465, "rate_of_change": 0.3431201842611369, "market_dynamics": -0.158543, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.418745, "high": 10.506982, "low": 10.17049, "close": 10.31058, "volume": 448771}, "trend_line": 9.75867, "activity_lines": {"activity_5": 10.3483, "activity_10": 10.286037, "activity_20": 10.249827, "activity_30": 10.075043}, "trend_signal": 1, "fair_value": 9.555947, "relative_strength": -5.454128, "rate_of_change": 0.4076220183180376, "market_dynamics": -0.188475, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.303575, "high": 10.387629, "low": 9.98137, "close": 10.303575, "volume": 413750}, "trend_line": 9.816064, "activity_lines": {"activity_5": 10.333864, "activity_10": 10.290449, "activity_20": 10.264621, "activity_30": 10.110198}, "trend_signal": 1, "fair_value": 9.563735, "relative_strength": -6.875268, "rate_of_change": 0.588133423919452, "market_dynamics": -0.244963, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.233531, "high": 10.590759, "low": 10.233531, "close": 10.485692, "volume": 321970}, "trend_line": 9.890123, "activity_lines": {"activity_5": 10.381476, "activity_10": 10.327847, "activity_20": 10.291826, "activity_30": 10.1534}, "trend_signal": 1, "fair_value": 9.573239, "relative_strength": -4.992434, "rate_of_change": 0.7544673710358867, "market_dynamics": -0.308227, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.548732, "high": 10.583754, "low": 10.065423, "close": 10.163486, "volume": 286396}, "trend_line": 9.937338, "activity_lines": {"activity_5": 10.31315, "activity_10": 10.30822, "activity_20": 10.284143, "activity_30": 10.171036}, "trend_signal": 1, "fair_value": 9.579262, "relative_strength": -4.932058, "rate_of_change": 0.47739547829687823, "market_dynamics": -0.465666, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.177495, "high": 10.226526, "low": 9.708195, "close": 9.827271, "volume": 280476}, "trend_line": 9.968497, "activity_lines": {"activity_5": 10.14434, "activity_10": 10.227786, "activity_20": 10.242808, "activity_30": 10.163935}, "trend_signal": 1, "fair_value": 9.581767, "relative_strength": -5.394577, "rate_of_change": 0.31355479706938444, "market_dynamics": -0.705897, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.890312, "high": 10.205513, "low": 9.7152, "close": 10.163486, "volume": 236983}, "trend_line": 10.004719, "activity_lines": {"activity_5": 10.126129, "activity_10": 10.215163, "activity_20": 10.234558, "activity_30": 10.176515}, "trend_signal": 1, "fair_value": 9.587584, "relative_strength": -7.838824, "rate_of_change": 0.3633647078391098, "market_dynamics": -0.840939, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.24754, "high": 10.898955, "low": 10.072428, "close": 10.793888, "volume": 341736}, "trend_line": 10.061955, "activity_lines": {"activity_5": 10.327857, "activity_10": 10.310817, "activity_20": 10.287785, "activity_30": 10.227429}, "trend_signal": 1, "fair_value": 9.599528, "relative_strength": -4.56327, "rate_of_change": 0.572090030714502, "market_dynamics": -0.755209, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.758866, "high": 10.947987, "low": 10.450669, "close": 10.527718, "volume": 455852}, "trend_line": 10.105052, "activity_lines": {"activity_5": 10.408175, "activity_10": 10.349527, "activity_20": 10.311435, "activity_30": 10.257478}, "trend_signal": 1, "fair_value": 9.608628, "relative_strength": -8.414828, "rate_of_change": 0.42831636595474015, "market_dynamics": -0.474211, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.611772, "high": 10.779879, "low": 10.471683, "close": 10.716839, "volume": 203910}, "trend_line": 10.151602, "activity_lines": {"activity_5": 10.548732, "activity_10": 10.419532, "activity_20": 10.351932, "activity_30": 10.296949}, "trend_signal": 1, "fair_value": 9.619387, "relative_strength": -7.226056, "rate_of_change": 0.4606606675551978, "market_dynamics": -0.119815, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.667808, "high": 11.024966, "low": 10.604768, "close": 10.969, "volume": 311130}, "trend_line": 10.210506, "activity_lines": {"activity_5": 10.736451, "activity_10": 10.528482, "activity_20": 10.414313, "activity_30": 10.349684}, "trend_signal": 1, "fair_value": 9.632364, "relative_strength": -4.807189, "rate_of_change": 0.5802433940968141, "market_dynamics": 0.338807, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.884946, "high": 11.17213, "low": 10.78128, "close": 10.983009, "volume": 318944}, "trend_line": 10.263295, "activity_lines": {"activity_5": 10.852726, "activity_10": 10.629729, "activity_20": 10.474794, "activity_30": 10.399523}, "trend_signal": 1, "fair_value": 9.645228, "relative_strength": -4.815094, "rate_of_change": 0.5170066987865133, "market_dynamics": 0.541857, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.046049, "high": 11.207152, "low": 10.933978, "close": 11.17213, "volume": 378250}, "trend_line": 10.326776, "activity_lines": {"activity_5": 10.977405, "activity_10": 10.753135, "activity_20": 10.54963, "activity_30": 10.458157}, "trend_signal": 1, "fair_value": 9.659632, "relative_strength": -5.895603, "rate_of_change": 0.6185245576591264, "market_dynamics": 0.762193, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.270192, "high": 11.809536, "low": 11.109089, "close": 11.697465, "volume": 560583}, "trend_line": 10.396578, "activity_lines": {"activity_5": 11.251981, "activity_10": 10.956265, "activity_20": 10.670329, "activity_30": 10.546589}, "trend_signal": 1, "fair_value": 9.678678, "relative_strength": -1.914445, "rate_of_change": 0.6759321592721605, "market_dynamics": 1.081295, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.753501, "high": 12.36289, "low": 11.642463, "close": 11.869884, "volume": 822905}, "trend_line": 10.464888, "activity_lines": {"activity_5": 11.506046, "activity_10": 11.168711, "activity_20": 10.802086, "activity_30": 10.641641}, "trend_signal": 1, "fair_value": 9.698967, "relative_strength": -0.322816, "rate_of_change": 0.6570431155328255, "market_dynamics": 1.245394, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.97259, "high": 11.97259, "low": 11.422379, "close": 11.68648, "volume": 449626}, "trend_line": 10.519404, "activity_lines": {"activity_5": 11.622107, "activity_10": 11.316786, "activity_20": 10.908335, "activity_30": 10.720453}, "trend_signal": 1, "fair_value": 9.717201, "relative_strength": 1.729898, "rate_of_change": 0.5209420301488135, "market_dynamics": 1.34117, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.657136, "high": 11.957918, "low": 11.517749, "close": 11.935909, "volume": 472525}, "trend_line": 10.568413, "activity_lines": {"activity_5": 11.773478, "activity_10": 11.476407, "activity_20": 11.031236, "activity_30": 10.811841}, "trend_signal": 1, "fair_value": 9.737371, "relative_strength": 1.106818, "rate_of_change": 0.4658914136200098, "market_dynamics": 1.386056, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.979926, "high": 12.288044, "low": 11.298545, "close": 11.561766, "volume": 413174}, "trend_line": 10.623599, "activity_lines": {"activity_5": 11.736609, "activity_10": 11.535777, "activity_20": 11.108403, "activity_30": 10.875928}, "trend_signal": 1, "fair_value": 9.753807, "relative_strength": -4.313978, "rate_of_change": 0.5221786847277907, "market_dynamics": 1.212676, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.737833, "high": 11.950582, "low": 11.6498, "close": 11.884556, "volume": 310147}, "trend_line": 10.676985, "activity_lines": {"activity_5": 11.781361, "activity_10": 11.639875, "activity_20": 11.210417, "activity_30": 10.95728}, "trend_signal": 1, "fair_value": 9.772831, "relative_strength": -1.909049, "rate_of_change": 0.5025227326445558, "market_dynamics": 1.082044, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.943245, "high": 12.023943, "low": 11.510413, "close": 11.6498, "volume": 405069}, "trend_line": 10.722997, "activity_lines": {"activity_5": 11.735388, "activity_10": 11.676619, "activity_20": 11.282801, "activity_30": 11.020042}, "trend_signal": 1, "fair_value": 9.789442, "relative_strength": -4.689056, "rate_of_change": 0.43094562744069864, "market_dynamics": 1.016517, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.723161, "high": 11.723161, "low": 11.371026, "close": 11.547094, "volume": 289768}, "trend_line": 10.764908, "activity_lines": {"activity_5": 11.669852, "activity_10": 11.677727, "activity_20": 11.339155, "activity_30": 11.07321}, "trend_signal": 1, "fair_value": 9.80486, "relative_strength": -6.886125, "rate_of_change": 0.39085155017762946, "market_dynamics": 0.797682, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.55443, "high": 11.906565, "low": 11.327009, "close": 11.737833, "volume": 606252}, "trend_line": 10.815665, "activity_lines": {"activity_5": 11.677188, "activity_10": 11.703004, "activity_20": 11.408236, "activity_30": 11.135979}, "trend_signal": 1, "fair_value": 9.821668, "relative_strength": -3.616248, "rate_of_change": 0.471504261810682, "market_dynamics": 0.758176, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.715825, "high": 11.862548, "low": 11.561766, "close": 11.789186, "volume": 287734}, "trend_line": 10.865419, "activity_lines": {"activity_5": 11.714847, "activity_10": 11.723894, "activity_20": 11.475411, "activity_30": 11.198787}, "trend_signal": 1, "fair_value": 9.838629, "relative_strength": -4.214841, "rate_of_change": 0.46001794619193626, "market_dynamics": 0.602211, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.74517, "high": 12.016607, "low": 11.671808, "close": 12.016607, "volume": 306794}, "trend_line": 10.91359, "activity_lines": {"activity_5": 11.813151, "activity_10": 11.774914, "activity_20": 11.557171, "activity_30": 11.273057}, "trend_signal": 1, "fair_value": 9.857245, "relative_strength": -4.060605, "rate_of_change": 0.443342313812288, "market_dynamics": 0.46353, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.023943, "high": 12.023943, "low": 11.737833, "close": 11.869884, "volume": 291094}, "trend_line": 10.96988, "activity_lines": {"activity_5": 11.853744, "activity_10": 11.793455, "activity_20": 11.617668, "activity_30": 11.334754}, "trend_signal": 1, "fair_value": 9.874301, "relative_strength": -3.617672, "rate_of_change": 0.5157789508310338, "market_dynamics": 0.325446, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.97259, "high": 12.097305, "low": 11.59111, "close": 11.891892, "volume": 479199}, "trend_line": 11.026451, "activity_lines": {"activity_5": 11.887001, "activity_10": 11.815997, "activity_20": 11.672135, "activity_30": 11.394238}, "trend_signal": 1, "fair_value": 9.891255, "relative_strength": -2.314515, "rate_of_change": 0.5156938817926898, "market_dynamics": 0.164099, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.884556, "high": 12.082632, "low": 11.68648, "close": 11.825867, "volume": 765049}, "trend_line": 11.093491, "activity_lines": {"activity_5": 11.875264, "activity_10": 11.822799, "activity_20": 11.710482, "activity_30": 11.445813}, "trend_signal": 1, "fair_value": 9.907377, "relative_strength": -5.573788, "rate_of_change": 0.6079925444732891, "market_dynamics": 0.083522, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.825867, "high": 12.030692, "low": 11.789186, "close": 11.915659, "volume": 635087}, "trend_line": 11.146556, "activity_lines": {"activity_5": 11.887588, "activity_10": 11.847928, "activity_20": 11.749465, "activity_30": 11.498857}, "trend_signal": 1, "fair_value": 9.923975, "relative_strength": -4.279641, "rate_of_change": 0.4783435620040629, "market_dynamics": -0.073634, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.870324, "high": 11.900547, "low": 11.71165, "close": 11.877879, "volume": 472125}, "trend_line": 11.19723, "activity_lines": {"activity_5": 11.878887, "activity_10": 11.859754, "activity_20": 11.779508, "activity_30": 11.546039}, "trend_signal": 1, "fair_value": 9.93999, "relative_strength": -3.699839, "rate_of_change": 0.4546157575487801, "market_dynamics": -0.149054, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.809876, "high": 11.930771, "low": 11.446891, "close": 11.688982, "volume": 461871}, "trend_line": 11.242286, "activity_lines": {"activity_5": 11.816469, "activity_10": 11.837356, "activity_20": 11.785131, "activity_30": 11.577765}, "trend_signal": 1, "fair_value": 9.95421, "relative_strength": -4.623856, "rate_of_change": 0.40238523277632643, "market_dynamics": -0.320827, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.688982, "high": 11.756985, "low": 11.493964, "close": 11.704094, "volume": 414752}, "trend_line": 11.285584, "activity_lines": {"activity_5": 11.771148, "activity_10": 11.816994, "activity_20": 11.787564, "activity_30": 11.607559}, "trend_signal": 1, "fair_value": 9.968322, "relative_strength": 1.018349, "rate_of_change": 0.38513519403438107, "market_dynamics": -0.533382, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741873, "high": 11.915659, "low": 11.658758, "close": 11.824988, "volume": 316484}, "trend_line": 11.336064, "activity_lines": {"activity_5": 11.778645, "activity_10": 11.815757, "activity_20": 11.798011, "activity_30": 11.642359}, "trend_signal": 1, "fair_value": 9.983175, "relative_strength": -1.698204, "rate_of_change": 0.4472963029649179, "market_dynamics": -0.636736, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.870324, "high": 12.100779, "low": 11.726761, "close": 12.081889, "volume": 388583}, "trend_line": 11.395341, "activity_lines": {"activity_5": 11.871835, "activity_10": 11.859645, "activity_20": 11.828915, "activity_30": 11.690477}, "trend_signal": 1, "fair_value": 9.999831, "relative_strength": -0.531082, "rate_of_change": 0.5229063632668253, "market_dynamics": -0.555726, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.127224, "high": 12.187671, "low": 11.598311, "close": 11.885435, "volume": 815287}, "trend_line": 11.441999, "activity_lines": {"activity_5": 11.888458, "activity_10": 11.862493, "activity_20": 11.836777, "activity_30": 11.722096}, "trend_signal": 1, "fair_value": 10.014679, "relative_strength": -3.456891, "rate_of_change": 0.40944803670200813, "market_dynamics": -0.37478, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.991218, "high": 12.071311, "low": 11.71165, "close": 11.870324, "volume": 578503}, "trend_line": 11.498894, "activity_lines": {"activity_5": 11.89954, "activity_10": 11.864978, "activity_20": 11.842304, "activity_30": 11.749729}, "trend_signal": 1, "fair_value": 10.029176, "relative_strength": -5.555468, "rate_of_change": 0.49724702825092726, "market_dynamics": -0.218274, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.900547, "high": 11.983662, "low": 11.613423, "close": 11.847656, "volume": 303591}, "trend_line": 11.56624, "activity_lines": {"activity_5": 11.890976, "activity_10": 11.863333, "activity_20": 11.845671, "activity_30": 11.77223}, "trend_signal": 1, "fair_value": 10.043273, "relative_strength": -6.889169, "rate_of_change": 0.585673717837564, "market_dynamics": -0.289762, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.809876, "high": 11.877879, "low": 11.537939, "close": 11.862768, "volume": 211214}, "trend_line": 11.622883, "activity_lines": {"activity_5": 11.87788, "activity_10": 11.865241, "activity_20": 11.849709, "activity_30": 11.791361}, "trend_signal": 1, "fair_value": 10.057269, "relative_strength": -5.170723, "rate_of_change": 0.4897269985751578, "market_dynamics": -0.492447, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.885435, "high": 11.956914, "low": 11.726761, "close": 11.832544, "volume": 274649}, "trend_line": 11.657505, "activity_lines": {"activity_5": 11.85219, "activity_10": 11.860982, "activity_20": 11.851217, "activity_30": 11.804888}, "trend_signal": 1, "fair_value": 10.07082, "relative_strength": -7.724413, "rate_of_change": 0.2978779017219789, "market_dynamics": -0.788571, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.8401, "high": 12.051665, "low": 11.787209, "close": 11.908103, "volume": 354951}, "trend_line": 11.703517, "activity_lines": {"activity_5": 11.868309, "activity_10": 11.871972, "activity_20": 11.858632, "activity_30": 11.821055}, "trend_signal": 1, "fair_value": 10.084739, "relative_strength": -10.044146, "rate_of_change": 0.3946985225397654, "market_dynamics": -0.907846, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.915659, "high": 12.089445, "low": 11.787209, "close": 11.817432, "volume": 467921}, "trend_line": 11.740204, "activity_lines": {"activity_5": 11.852693, "activity_10": 11.865927, "activity_20": 11.8573, "activity_30": 11.828405}, "trend_signal": 1, "fair_value": 10.097767, "relative_strength": -10.735527, "rate_of_change": 0.3134698740558123, "market_dynamics": -0.895074, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.885435, "high": 11.996036, "low": 11.711807, "close": 11.960994, "volume": 725997}, "trend_line": 11.77327, "activity_lines": {"activity_5": 11.888458, "activity_10": 11.883649, "activity_20": 11.868841, "activity_30": 11.842649}, "trend_signal": 1, "fair_value": 10.111672, "relative_strength": -9.401364, "rate_of_change": 0.2816475761409241, "market_dynamics": -0.638193, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.750742, "high": 12.155672, "low": 11.665084, "close": 11.89091, "volume": 357319}, "trend_line": 11.803534, "activity_lines": {"activity_5": 11.893305, "activity_10": 11.883958, "activity_20": 11.871738, "activity_30": 11.850239}, "trend_signal": 1, "fair_value": 10.124851, "relative_strength": -12.767484, "rate_of_change": 0.25705687544752426, "market_dynamics": -0.530692, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.883123, "high": 12.326988, "low": 11.811326, "close": 12.155672, "volume": 464506}, "trend_line": 11.836318, "activity_lines": {"activity_5": 11.98453, "activity_10": 11.931206, "activity_20": 11.89912, "activity_30": 11.872957}, "trend_signal": 1, "fair_value": 10.139784, "relative_strength": -10.410208, "rate_of_change": 0.27774732550437414, "market_dynamics": -0.322176, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.194608, "high": 12.825363, "low": 12.179033, "close": 12.474943, "volume": 596404}, "trend_line": 11.862234, "activity_lines": {"activity_5": 12.160637, "activity_10": 12.035163, "activity_20": 11.955164, "activity_30": 11.914159}, "trend_signal": 1, "fair_value": 10.156829, "relative_strength": -4.192952, "rate_of_change": 0.21895322514991988, "market_dynamics": 0.118039, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.428221, "high": 12.556708, "low": 12.35035, "close": 12.467156, "volume": 587948}, "trend_line": 11.882143, "activity_lines": {"activity_5": 12.296359, "activity_10": 12.126985, "activity_20": 12.008284, "activity_30": 11.953186}, "trend_signal": 1, "fair_value": 10.17357, "relative_strength": -1.707807, "rate_of_change": 0.1678351649444649, "market_dynamics": 0.365885, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.467156, "high": 12.506092, "low": 12.077801, "close": 12.311414, "volume": 495997}, "trend_line": 11.902975, "activity_lines": {"activity_5": 12.336852, "activity_10": 12.179638, "activity_20": 12.043728, "activity_30": 11.980881}, "trend_signal": 1, "fair_value": 10.18895, "relative_strength": 0.222817, "rate_of_change": 0.17532190952423654, "market_dynamics": 0.717714, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.968781, "high": 12.18682, "low": 11.540491, "close": 11.556065, "volume": 468953}, "trend_line": 11.890313, "activity_lines": {"activity_5": 12.1022, "activity_10": 12.086524, "activity_20": 12.005235, "activity_30": 11.9585}, "trend_signal": 1, "fair_value": 10.198715, "relative_strength": -6.118969, "rate_of_change": -0.1063767671527399, "market_dynamics": 0.437054, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.633936, "high": 12.077801, "low": 11.633936, "close": 12.070014, "volume": 450755}, "trend_line": 11.907255, "activity_lines": {"activity_5": 12.061188, "activity_10": 12.092432, "activity_20": 12.016975, "activity_30": 11.970093}, "trend_signal": 1, "fair_value": 10.211987, "relative_strength": -6.812376, "rate_of_change": 0.1424857360777505, "market_dynamics": 0.157093, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.070014, "high": 12.443795, "low": 11.99993, "close": 12.389285, "volume": 263976}, "trend_line": 11.924079, "activity_lines": {"activity_5": 12.132311, "activity_10": 12.152071, "activity_20": 12.058387, "activity_30": 12.001192}, "trend_signal": 1, "fair_value": 10.22732, "relative_strength": -5.248477, "rate_of_change": 0.1412920106271471, "market_dynamics": -0.093219, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.459369, "high": 12.498305, "low": 12.233543, "close": 12.381498, "volume": 275097}, "trend_line": 11.948469, "activity_lines": {"activity_5": 12.206548, "activity_10": 12.201545, "activity_20": 12.096621, "activity_30": 12.030703}, "trend_signal": 1, "fair_value": 10.242384, "relative_strength": -4.463045, "rate_of_change": 0.2045440993807453, "market_dynamics": -0.239008, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.381498, "high": 12.381498, "low": 11.766317, "close": 12.202395, "volume": 232652}, "trend_line": 11.970312, "activity_lines": {"activity_5": 12.226794, "activity_10": 12.2082, "activity_20": 12.114501, "activity_30": 12.047085}, "trend_signal": 1, "fair_value": 10.255996, "relative_strength": -0.001264, "rate_of_change": 0.1828100319798336, "market_dynamics": -0.059293, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.210182, "high": 12.404859, "low": 12.031078, "close": 12.389285, "volume": 229515}, "trend_line": 11.992027, "activity_lines": {"activity_5": 12.316606, "activity_10": 12.244445, "activity_20": 12.147807, "activity_30": 12.074116}, "trend_signal": 1, "fair_value": 10.270708, "relative_strength": -4.025878, "rate_of_change": 0.181407134584298, "market_dynamics": -0.000862, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.451582, "high": 12.568389, "low": 12.194608, "close": 12.272479, "volume": 662678}, "trend_line": 12.008137, "activity_lines": {"activity_5": 12.311933, "activity_10": 12.250392, "activity_20": 12.167301, "activity_30": 12.09221}, "trend_signal": 1, "fair_value": 10.284419, "relative_strength": -6.077656, "rate_of_change": 0.1343392572414939, "market_dynamics": 0.071377, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.35035, "high": 12.521666, "low": 12.280266, "close": 12.498305, "volume": 408739}, "trend_line": 12.024194, "activity_lines": {"activity_5": 12.369039, "activity_10": 12.295274, "activity_20": 12.207395, "activity_30": 12.123833}, "trend_signal": 1, "fair_value": 10.299479, "relative_strength": -5.10705, "rate_of_change": 0.13371766161561938, "market_dynamics": 0.121017, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.532049, "high": 12.656406, "low": 12.235195, "close": 12.371587, "volume": 425647}, "trend_line": 12.040917, "activity_lines": {"activity_5": 12.376637, "activity_10": 12.316691, "activity_20": 12.232502, "activity_30": 12.146246}, "trend_signal": 1, "fair_value": 10.31348, "relative_strength": -5.974629, "rate_of_change": 0.13907792904872218, "market_dynamics": 0.194868, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.395656, "high": 12.548095, "low": 12.283333, "close": 12.475887, "volume": 278929}, "trend_line": 12.060384, "activity_lines": {"activity_5": 12.419663, "activity_10": 12.35881, "activity_20": 12.265156, "activity_30": 12.174308}, "trend_signal": 1, "fair_value": 10.327993, "relative_strength": -6.100997, "rate_of_change": 0.16167373298894566, "market_dynamics": 0.17415, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.499956, "high": 12.71658, "low": 12.491933, "close": 12.516003, "volume": 413447}, "trend_line": 12.083388, "activity_lines": {"activity_5": 12.457828, "activity_10": 12.405233, "activity_20": 12.298638, "activity_30": 12.203703}, "trend_signal": 1, "fair_value": 10.342579, "relative_strength": -5.771924, "rate_of_change": 0.1907401953370512, "market_dynamics": 0.12202, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.467864, "high": 12.524026, "low": 12.207114, "close": 12.211126, "volume": 274704}, "trend_line": 12.093237, "activity_lines": {"activity_5": 12.385919, "activity_10": 12.37877, "activity_20": 12.299974, "activity_30": 12.211944}, "trend_signal": 1, "fair_value": 10.354954, "relative_strength": -7.96135, "rate_of_change": 0.0815085967611144, "market_dynamics": -0.202503, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.27531, "high": 12.32746, "low": 12.034618, "close": 12.058687, "volume": 299067}, "trend_line": 12.099264, "activity_lines": {"activity_5": 12.267287, "activity_10": 12.322024, "activity_20": 12.284989, "activity_30": 12.209715}, "trend_signal": 1, "fair_value": 10.366163, "relative_strength": -7.433752, "rate_of_change": 0.04983777296351308, "market_dynamics": -0.519257, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.138918, "high": 12.79681, "low": 12.090378, "close": 12.69251, "volume": 471661}, "trend_line": 12.132715, "activity_lines": {"activity_5": 12.389238, "activity_10": 12.386531, "activity_20": 12.329651, "activity_30": 12.247989}, "trend_signal": 1, "fair_value": 10.381367, "relative_strength": -7.361067, "rate_of_change": 0.27647136222500357, "market_dynamics": -0.393351, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.628326, "high": 12.676464, "low": 12.411703, "close": 12.604256, "volume": 394435}, "trend_line": 12.16272, "activity_lines": {"activity_5": 12.460376, "activity_10": 12.429336, "activity_20": 12.361741, "activity_30": 12.278411}, "trend_signal": 1, "fair_value": 10.395802, "relative_strength": -4.607329, "rate_of_change": 0.24730655916669064, "market_dynamics": -0.268421, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.636349, "high": 12.909133, "low": 12.628326, "close": 12.877041, "volume": 275415}, "trend_line": 12.197789, "activity_lines": {"activity_5": 12.613884, "activity_10": 12.514432, "activity_20": 12.416748, "activity_30": 12.324496}, "trend_signal": 1, "fair_value": 10.41181, "relative_strength": -4.164009, "rate_of_change": 0.28833188628859346, "market_dynamics": 0.212535, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.909133, "high": 12.997387, "low": 12.852651, "close": 12.92518, "volume": 242696}, "trend_line": 12.225898, "activity_lines": {"activity_5": 12.759369, "activity_10": 12.599413, "activity_20": 12.471643, "activity_30": 12.371425}, "trend_signal": 1, "fair_value": 10.427921, "relative_strength": -4.345765, "rate_of_change": 0.23044340248876746, "market_dynamics": 0.724393, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.90111, "high": 13.02948, "low": 12.788787, "close": 12.844949, "volume": 637741}, "trend_line": 12.257882, "activity_lines": {"activity_5": 12.830507, "activity_10": 12.657938, "activity_20": 12.515233, "activity_30": 12.411364}, "trend_signal": 1, "fair_value": 10.452305, "relative_strength": -7.707668, "rate_of_change": 0.2616085951314134, "market_dynamics": 0.940024, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.812857, "high": 13.053549, "low": 12.806117, "close": 12.957272, "volume": 577442}, "trend_line": 12.294114, "activity_lines": {"activity_5": 12.886669, "activity_10": 12.730584, "activity_20": 12.567758, "activity_30": 12.456486}, "trend_signal": 1, "fair_value": 10.477765, "relative_strength": -7.38712, "rate_of_change": 0.295581243154405, "market_dynamics": 1.134874, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.981341, "high": 13.030763, "low": 12.556118, "close": 12.82088, "volume": 783940}, "trend_line": 12.326555, "activity_lines": {"activity_5": 12.879716, "activity_10": 12.767781, "activity_20": 12.60496, "activity_30": 12.49047}, "trend_signal": 1, "fair_value": 10.502797, "relative_strength": -5.986201, "rate_of_change": 0.2638742409579119, "market_dynamics": 1.184447, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.844949, "high": 13.068873, "low": 12.724603, "close": 12.981341, "volume": 552105}, "trend_line": 12.36384, "activity_lines": {"activity_5": 12.911808, "activity_10": 12.827882, "activity_20": 12.655018, "activity_30": 12.532715}, "trend_signal": 1, "fair_value": 10.526628, "relative_strength": -5.372413, "rate_of_change": 0.3024770505627801, "market_dynamics": 1.294102, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.013433, "high": 13.126283, "low": 12.804833, "close": 13.051952, "volume": 769962}, "trend_line": 12.404487, "activity_lines": {"activity_5": 12.960484, "activity_10": 12.892359, "activity_20": 12.705013, "activity_30": 12.577109}, "trend_signal": 1, "fair_value": 10.548487, "relative_strength": -3.813134, "rate_of_change": 0.32875708517741964, "market_dynamics": 1.304337, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.051952, "high": 13.088658, "low": 12.587901, "close": 12.684055, "volume": 608459}, "trend_line": 12.430352, "activity_lines": {"activity_5": 12.878076, "activity_10": 12.874659, "activity_20": 12.715295, "activity_30": 12.595146}, "trend_signal": 1, "fair_value": 10.564599, "relative_strength": -4.121647, "rate_of_change": 0.20851325814602073, "market_dynamics": 1.018566, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.642249, "high": 13.169009, "low": 12.550275, "close": 13.093758, "volume": 960256}, "trend_line": 12.472897, "activity_lines": {"activity_5": 12.942962, "activity_10": 12.92008, "activity_20": 12.763192, "activity_30": 12.637946}, "trend_signal": 1, "fair_value": 10.580948, "relative_strength": -3.605983, "rate_of_change": 0.3422670572804415, "market_dynamics": 1.019007, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.169009, "high": 13.244261, "low": 12.692417, "close": 12.717501, "volume": 562235}, "trend_line": 12.498114, "activity_lines": {"activity_5": 12.87333, "activity_10": 12.889795, "activity_20": 12.771864, "activity_30": 12.653727}, "trend_signal": 1, "fair_value": 10.594957, "relative_strength": -7.483893, "rate_of_change": 0.20217436253983015, "market_dynamics": 0.659642, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.742584, "high": 12.876365, "low": 12.575359, "close": 12.851281, "volume": 635108}, "trend_line": 12.530126, "activity_lines": {"activity_5": 12.855183, "activity_10": 12.881775, "activity_20": 12.790824, "activity_30": 12.676512}, "trend_signal": 1, "fair_value": 10.609573, "relative_strength": -5.006058, "rate_of_change": 0.25613464559532684, "market_dynamics": 0.362023, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.700778, "high": 13.077035, "low": 12.667333, "close": 13.026868, "volume": 667917}, "trend_line": 12.559166, "activity_lines": {"activity_5": 12.904236, "activity_10": 12.906147, "activity_20": 12.824307, "activity_30": 12.70856}, "trend_signal": 1, "fair_value": 10.623924, "relative_strength": -3.705104, "rate_of_change": 0.23176143639736885, "market_dynamics": 0.424174, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.051952, "high": 13.378041, "low": 12.966123, "close": 13.378041, "volume": 636206}, "trend_line": 12.589269, "activity_lines": {"activity_5": 13.072019, "activity_10": 12.992521, "activity_20": 12.887642, "activity_30": 12.76139}, "trend_signal": 1, "fair_value": 10.644093, "relative_strength": -3.724442, "rate_of_change": 0.23968948256596367, "market_dynamics": 0.321727, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.411486, "high": 13.43657, "low": 12.926616, "close": 13.001784, "volume": 1354491}, "trend_line": 12.60709, "activity_lines": {"activity_5": 13.068117, "activity_10": 13.000792, "activity_20": 12.910954, "activity_30": 12.788004}, "trend_signal": 1, "fair_value": 10.658782, "relative_strength": -4.111422, "rate_of_change": 0.1415570673722171, "market_dynamics": 0.414901, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.11048, "high": 13.495099, "low": 13.11048, "close": 13.461654, "volume": 726861}, "trend_line": 12.645431, "activity_lines": {"activity_5": 13.223636, "activity_10": 13.091866, "activity_20": 12.975062, "activity_30": 12.843137}, "trend_signal": 1, "fair_value": 10.676491, "relative_strength": 2.827975, "rate_of_change": 0.30412252153352476, "market_dynamics": 0.536584, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.495099, "high": 13.603796, "low": 13.348777, "close": 13.50346, "volume": 576639}, "trend_line": 12.710344, "activity_lines": {"activity_5": 13.343481, "activity_10": 13.178891, "activity_20": 13.038457, "activity_30": 12.898494}, "trend_signal": 1, "fair_value": 10.69864, "relative_strength": 6.562127, "rate_of_change": 0.5133316531480729, "market_dynamics": 0.554573, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.453293, "high": 13.528544, "low": 12.608804, "close": 12.801113, "volume": 835387}, "trend_line": 12.734714, "activity_lines": {"activity_5": 13.185732, "activity_10": 13.128723, "activity_20": 13.03026, "activity_30": 12.90435}, "trend_signal": 1, "fair_value": 10.720032, "relative_strength": 3.642329, "rate_of_change": 0.19173359902769835, "market_dynamics": 0.21564, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.951616, "high": 13.102872, "low": 12.776029, "close": 12.868003, "volume": 879351}, "trend_line": 12.750672, "activity_lines": {"activity_5": 13.065329, "activity_10": 13.095278, "activity_20": 13.025625, "activity_30": 12.912949}, "trend_signal": 1, "fair_value": 10.737538, "relative_strength": 3.916852, "rate_of_change": 0.12531101994123678, "market_dynamics": -0.026077, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.876365, "high": 12.951616, "low": 12.734223, "close": 12.792752, "volume": 580169}, "trend_line": 12.76438, "activity_lines": {"activity_5": 12.953846, "activity_10": 13.044806, "activity_20": 13.009968, "activity_30": 12.915664}, "trend_signal": 1, "fair_value": 10.753245, "relative_strength": 5.754347, "rate_of_change": 0.10750805918307198, "market_dynamics": -0.487164, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.830742, "high": 12.934285, "low": 12.15771, "close": 12.278511, "volume": 1007527}, "trend_line": 12.766917, "activity_lines": {"activity_5": 12.684884, "activity_10": 12.906309, "activity_20": 12.944859, "activity_30": 12.884318}, "trend_signal": 0, "fair_value": 10.768828, "relative_strength": 12.453956, "rate_of_change": 0.01987562263110495, "market_dynamics": -0.871992, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.03691, "high": 12.287139, "low": 11.010105, "close": 11.639994, "volume": 1473097}, "trend_line": 12.741941, "activity_lines": {"activity_5": 12.281959, "activity_10": 12.659699, "activity_20": 12.82049, "activity_30": 12.811613}, "trend_signal": 0, "fair_value": 10.779151, "relative_strength": -0.748196, "rate_of_change": -0.19563062875711323, "market_dynamics": -0.927768, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.709023, "high": 12.105939, "low": 11.622736, "close": 12.002395, "volume": 479622}, "trend_line": 12.732938, "activity_lines": {"activity_5": 12.124066, "activity_10": 12.501004, "activity_20": 12.736526, "activity_30": 12.763901}, "trend_signal": 0, "fair_value": 10.791068, "relative_strength": 4.822665, "rate_of_change": -0.07065642510823014, "market_dynamics": -1.071876, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.933366, "high": 12.502855, "low": 11.829823, "close": 12.287139, "volume": 461902}, "trend_line": 12.725899, "activity_lines": {"activity_5": 12.114335, "activity_10": 12.412708, "activity_20": 12.684074, "activity_30": 12.735139}, "trend_signal": 0, "fair_value": 10.804956, "relative_strength": 0.967361, "rate_of_change": -0.05528182105340247, "market_dynamics": -1.090101, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.243996, "high": 12.77897, "low": 12.130875, "close": 12.761713, "volume": 561440}, "trend_line": 12.738904, "activity_lines": {"activity_5": 12.30152, "activity_10": 12.430532, "activity_20": 12.679477, "activity_30": 12.73745}, "trend_signal": 0, "fair_value": 10.828998, "relative_strength": 1.513629, "rate_of_change": 0.10219317315027969, "market_dynamics": -1.031904, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.744456, "high": 13.003314, "low": 12.511483, "close": 12.917028, "volume": 316003}, "trend_line": 12.753608, "activity_lines": {"activity_5": 12.542546, "activity_10": 12.48096, "activity_20": 12.690602, "activity_30": 12.748942}, "trend_signal": 0, "fair_value": 10.853196, "relative_strength": 2.974751, "rate_of_change": 0.11542594245156453, "market_dynamics": -0.958929, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.037828, "high": 13.115486, "low": 12.735827, "close": 12.977428, "volume": 437711}, "trend_line": 12.768989, "activity_lines": {"activity_5": 12.761138, "activity_10": 12.552272, "activity_20": 12.707023, "activity_30": 12.763382}, "trend_signal": 0, "fair_value": 10.882121, "relative_strength": -3.084891, "rate_of_change": 0.12060116635229533, "market_dynamics": -0.719911, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.977428, "high": 13.0292, "low": 12.425197, "close": 12.511483, "volume": 354081}, "trend_line": 12.779001, "activity_lines": {"activity_5": 12.735252, "activity_10": 12.548431, "activity_20": 12.679086, "activity_30": 12.746768}, "trend_signal": 0, "fair_value": 10.900328, "relative_strength": -4.208555, "rate_of_change": 0.0784087134854583, "market_dynamics": -0.629976, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.571883, "high": 12.71857, "low": 12.476969, "close": 12.563255, "volume": 258009}, "trend_line": 12.79582, "activity_lines": {"activity_5": 12.692684, "activity_10": 12.55927, "activity_20": 12.658653, "activity_30": 12.732849}, "trend_signal": 0, "fair_value": 10.918028, "relative_strength": -5.479539, "rate_of_change": 0.13161435702213103, "market_dynamics": -0.620921, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.563255, "high": 12.917028, "low": 12.252625, "close": 12.390683, "volume": 464504}, "trend_line": 12.785759, "activity_lines": {"activity_5": 12.574185, "activity_10": 12.544272, "activity_20": 12.62236, "activity_30": 12.706711}, "trend_signal": 0, "fair_value": 10.936519, "relative_strength": -8.519362, "rate_of_change": -0.07862723920780629, "market_dynamics": -0.701253, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.399311, "high": 12.484303, "low": 12.044675, "close": 12.045538, "volume": 323092}, "trend_line": 12.767135, "activity_lines": {"activity_5": 12.365372, "activity_10": 12.473831, "activity_20": 12.556544, "activity_30": 12.658955}, "trend_signal": 0, "fair_value": 10.954875, "relative_strength": -10.423603, "rate_of_change": -0.14566206042207475, "market_dynamics": -0.907495, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.131824, "high": 12.615027, "low": 12.123196, "close": 12.226739, "volume": 649914}, "trend_line": 12.745458, "activity_lines": {"activity_5": 12.275059, "activity_10": 12.440572, "activity_20": 12.511185, "activity_30": 12.624091}, "trend_signal": 0, "fair_value": 10.976071, "relative_strength": -8.947186, "rate_of_change": -0.16978750518421237, "market_dynamics": -0.800226, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.243996, "high": 12.589141, "low": 12.18791, "close": 12.502855, "volume": 572116}, "trend_line": 12.731381, "activity_lines": {"activity_5": 12.326831, "activity_10": 12.446847, "activity_20": 12.495097, "activity_30": 12.608439}, "trend_signal": 0, "fair_value": 10.999223, "relative_strength": -10.447238, "rate_of_change": -0.11044718832386065, "market_dynamics": -0.664717, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.504598, "high": 12.852443, "low": 12.355381, "close": 12.709737, "volume": 386214}, "trend_line": 12.726874, "activity_lines": {"activity_5": 12.448139, "activity_10": 12.481638, "activity_20": 12.501208, "activity_30": 12.607043}, "trend_signal": 0, "fair_value": 11.024641, "relative_strength": -10.211344, "rate_of_change": -0.035400715758960165, "market_dynamics": -0.408613, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.665142, "high": 12.727575, "low": 12.361892, "close": 12.397568, "volume": 342109}, "trend_line": 12.708217, "activity_lines": {"activity_5": 12.455625, "activity_10": 12.451988, "activity_20": 12.48077, "activity_30": 12.585797}, "trend_signal": 0, "fair_value": 11.049598, "relative_strength": -11.942225, "rate_of_change": -0.14659530690726594, "market_dynamics": -0.100542, "expectation": {"probability": 63.1609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.397568, "high": 12.531355, "low": 11.817826, "close": 11.871341, "volume": 668684}, "trend_line": 12.676566, "activity_lines": {"activity_5": 12.287242, "activity_10": 12.33328, "activity_20": 12.413093, "activity_30": 12.531805}, "trend_signal": 0, "fair_value": 11.071294, "relative_strength": -16.408677, "rate_of_change": -0.2490593290939248, "market_dynamics": 0.037636, "expectation": {"probability": 63.6547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88026, "high": 12.245943, "low": 11.844583, "close": 12.005127, "volume": 486938}, "trend_line": 12.644025, "activity_lines": {"activity_5": 12.175069, "activity_10": 12.25791, "activity_20": 12.36573, "activity_30": 12.488487}, "trend_signal": 0, "fair_value": 11.094825, "relative_strength": -15.853134, "rate_of_change": -0.2567020122010973, "market_dynamics": -0.036805, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.040804, "high": 12.103238, "low": 11.4789, "close": 11.505657, "volume": 568272}, "trend_line": 12.592482, "activity_lines": {"activity_5": 11.911179, "activity_10": 12.109406, "activity_20": 12.277933, "activity_30": 12.415044}, "trend_signal": 0, "fair_value": 11.111059, "relative_strength": -17.104177, "rate_of_change": -0.4076470902264017, "market_dynamics": -0.300625, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4789, "high": 12.290539, "low": 11.4789, "close": 12.237024, "volume": 510606}, "trend_line": 12.577581, "activity_lines": {"activity_5": 11.957559, "activity_10": 12.112164, "activity_20": 12.26596, "activity_30": 12.392111}, "trend_signal": 0, "fair_value": 11.130816, "relative_strength": -14.712031, "rate_of_change": -0.11833250982610141, "market_dynamics": -0.459092, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.18351, "high": 12.798928, "low": 12.165671, "close": 12.424326, "volume": 603158}, "trend_line": 12.555267, "activity_lines": {"activity_5": 12.097886, "activity_10": 12.15491, "activity_20": 12.274829, "activity_30": 12.382223}, "trend_signal": 0, "fair_value": 11.148055, "relative_strength": -13.55674, "rate_of_change": -0.17741090278011107, "market_dynamics": -0.537891, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.433245, "high": 12.870281, "low": 12.433245, "close": 12.861362, "volume": 461529}, "trend_line": 12.560062, "activity_lines": {"activity_5": 12.382108, "activity_10": 12.276504, "activity_20": 12.327075, "activity_30": 12.401971}, "trend_signal": 0, "fair_value": 11.172942, "relative_strength": -9.433206, "rate_of_change": 0.038191143207067284, "market_dynamics": -0.290952, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8792, "high": 12.8792, "low": 12.602708, "close": 12.700818, "volume": 279405}, "trend_line": 12.555047, "activity_lines": {"activity_5": 12.546815, "activity_10": 12.354076, "activity_20": 12.361256, "activity_30": 12.411053}, "trend_signal": 0, "fair_value": 11.196912, "relative_strength": -10.047544, "rate_of_change": -0.0399281468515061, "market_dynamics": 0.063997, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.665142, "high": 12.995149, "low": 12.540274, "close": 12.843524, "volume": 309081}, "trend_line": 12.548935, "activity_lines": {"activity_5": 12.71271, "activity_10": 12.448975, "activity_20": 12.403976, "activity_30": 12.429664}, "trend_signal": 0, "fair_value": 11.224202, "relative_strength": -9.575696, "rate_of_change": -0.04868161783862613, "market_dynamics": 0.385335, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.905958, "high": 12.905958, "low": 11.666201, "close": 11.799988, "volume": 1502216}, "trend_line": 12.496333, "activity_lines": {"activity_5": 12.441569, "activity_10": 12.347946, "activity_20": 12.343307, "activity_30": 12.381345}, "trend_signal": 0, "fair_value": 11.243788, "relative_strength": -18.034053, "rate_of_change": -0.4191750136565395, "market_dynamics": 0.49704, "expectation": {"probability": 64.5873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.799988, "high": 12.237024, "low": 11.77323, "close": 12.005127, "volume": 669341}, "trend_line": 12.463111, "activity_lines": {"activity_5": 12.267944, "activity_10": 12.300755, "activity_20": 12.304494, "activity_30": 12.349654}, "trend_signal": 0, "fair_value": 11.265064, "relative_strength": -18.018158, "rate_of_change": -0.26585399092678075, "market_dynamics": 0.369003, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.005127, "high": 12.034293, "low": 11.711332, "close": 11.853502, "volume": 574422}, "trend_line": 12.409506, "activity_lines": {"activity_5": 12.071723, "activity_10": 12.233132, "activity_20": 12.254844, "activity_30": 12.310324}, "trend_signal": 0, "fair_value": 11.285161, "relative_strength": -18.307705, "rate_of_change": -0.43010930416971527, "market_dynamics": 0.138713, "expectation": {"probability": 64.7311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.960532, "high": 11.993189, "low": 11.401389, "close": 11.706536, "volume": 1043757}, "trend_line": 12.349609, "activity_lines": {"activity_5": 11.893705, "activity_10": 12.139112, "activity_20": 12.196261, "activity_30": 12.264971}, "trend_signal": 0, "fair_value": 11.302802, "relative_strength": -19.898106, "rate_of_change": -0.4826703012996746, "market_dynamics": -0.141095, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.743523, "high": 11.789758, "low": 11.188711, "close": 11.216452, "volume": 676290}, "trend_line": 12.296787, "activity_lines": {"activity_5": 11.61861, "activity_10": 11.961415, "activity_20": 12.097056, "activity_30": 12.191865}, "trend_signal": 0, "fair_value": 11.316371, "relative_strength": -21.069821, "rate_of_change": -0.42772204366955296, "market_dynamics": -0.453216, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.244192, "high": 12.252101, "low": 11.096242, "close": 12.22436, "volume": 1094273}, "trend_line": 12.275332, "activity_lines": {"activity_5": 11.787956, "activity_10": 11.972232, "activity_20": 12.100008, "activity_30": 12.187192}, "trend_signal": 0, "fair_value": 11.338496, "relative_strength": -15.682412, "rate_of_change": -0.17447647096757518, "market_dynamics": -0.402886, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.252101, "high": 12.353817, "low": 11.937707, "close": 12.187373, "volume": 449109}, "trend_line": 12.255153, "activity_lines": {"activity_5": 11.916682, "activity_10": 11.976555, "activity_20": 12.101052, "activity_30": 12.181517}, "trend_signal": 0, "fair_value": 11.359452, "relative_strength": -17.398406, "rate_of_change": -0.1643865925581533, "market_dynamics": -0.293241, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.187373, "high": 12.242854, "low": 11.75277, "close": 11.891473, "volume": 427620}, "trend_line": 12.242252, "activity_lines": {"activity_5": 11.934625, "activity_10": 11.931385, "activity_20": 12.074883, "activity_30": 12.158054}, "trend_signal": 0, "fair_value": 11.381111, "relative_strength": -20.556157, "rate_of_change": -0.10527000356502596, "market_dynamics": -0.263053, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.011682, "high": 12.131892, "low": 11.567833, "close": 11.734276, "volume": 565328}, "trend_line": 12.245394, "activity_lines": {"activity_5": 11.897638, "activity_10": 11.875269, "activity_20": 12.034477, "activity_30": 12.125281}, "trend_signal": 0, "fair_value": 11.394392, "relative_strength": -18.755127, "rate_of_change": 0.025665212576890636, "market_dynamics": -0.070414, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.762017, "high": 11.993189, "low": 11.614067, "close": 11.734276, "volume": 426597}, "trend_line": 12.236457, "activity_lines": {"activity_5": 11.858801, "activity_10": 11.836726, "activity_20": 11.996415, "activity_30": 12.092306}, "trend_signal": 0, "fair_value": 11.409497, "relative_strength": -18.223062, "rate_of_change": -0.07298254347715989, "market_dynamics": -0.334199, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.743523, "high": 11.771264, "low": 10.957539, "close": 11.475364, "volume": 655017}, "trend_line": 12.209398, "activity_lines": {"activity_5": 11.699138, "activity_10": 11.771277, "activity_20": 11.937355, "activity_30": 12.043203}, "trend_signal": 0, "fair_value": 11.42139, "relative_strength": -17.064785, "rate_of_change": -0.2211342711374665, "market_dynamics": -0.591482, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.530845, "high": 11.860773, "low": 11.30892, "close": 11.799004, "volume": 289478}, "trend_line": 12.177307, "activity_lines": {"activity_5": 11.697289, "activity_10": 11.770573, "activity_20": 11.914996, "activity_30": 12.016726}, "trend_signal": 0, "fair_value": 11.43435, "relative_strength": -18.312724, "rate_of_change": -0.26283851177592393, "market_dynamics": -0.756042, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.706536, "high": 11.946954, "low": 11.502087, "close": 11.789758, "volume": 529078}, "trend_line": 12.139732, "activity_lines": {"activity_5": 11.718248, "activity_10": 11.771936, "activity_20": 11.894607, "activity_30": 11.991723}, "trend_signal": 0, "fair_value": 11.447677, "relative_strength": -18.809609, "rate_of_change": -0.3085657608862153, "market_dynamics": -0.842161, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.789758, "high": 12.474026, "low": 11.651054, "close": 12.455532, "volume": 508227}, "trend_line": 12.122335, "activity_lines": {"activity_5": 11.967914, "activity_10": 11.895508, "activity_20": 11.938013, "activity_30": 12.012097}, "trend_signal": 0, "fair_value": 11.467289, "relative_strength": -12.257631, "rate_of_change": -0.1433062937468535, "market_dynamics": -0.506952, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.455532, "high": 12.455532, "low": 11.706536, "close": 12.011682, "volume": 1030726}, "trend_line": 12.105675, "activity_lines": {"activity_5": 12.021546, "activity_10": 11.924762, "activity_20": 11.937003, "activity_30": 12.004958}, "trend_signal": 0, "fair_value": 11.482697, "relative_strength": -15.476324, "rate_of_change": -0.13743226861821503, "market_dynamics": 0.009388, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.159632, "high": 12.233607, "low": 11.794566, "close": 12.141139, "volume": 321408}, "trend_line": 12.091605, "activity_lines": {"activity_5": 12.099836, "activity_10": 11.963094, "activity_20": 11.945913, "activity_30": 12.007246}, "trend_signal": 0, "fair_value": 11.499116, "relative_strength": -15.220967, "rate_of_change": -0.11622648055560925, "market_dynamics": 0.385726, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.141139, "high": 12.205867, "low": 11.665649, "close": 11.771264, "volume": 1195912}, "trend_line": 12.070957, "activity_lines": {"activity_5": 12.01045, "activity_10": 11.93569, "activity_20": 11.920053, "activity_30": 11.986579}, "trend_signal": 0, "fair_value": 11.513124, "relative_strength": -15.930528, "rate_of_change": -0.17076310382285526, "market_dynamics": 0.722314, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.809669, "high": 11.95369, "low": 11.416014, "close": 11.88648, "volume": 658116}, "trend_line": 12.065655, "activity_lines": {"activity_5": 11.961318, "activity_10": 11.9368, "activity_20": 11.908276, "activity_30": 11.974677}, "trend_signal": 0, "fair_value": 11.525058, "relative_strength": -16.507081, "rate_of_change": -0.04392360937082588, "market_dynamics": 0.709633, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.857676, "high": 12.318541, "low": 11.761662, "close": 12.049703, "volume": 580803}, "trend_line": 12.059754, "activity_lines": {"activity_5": 11.960146, "activity_10": 11.967677, "activity_20": 11.916686, "activity_30": 11.973648}, "trend_signal": 0, "fair_value": 11.540198, "relative_strength": -14.203087, "rate_of_change": -0.0489074153040155, "market_dynamics": 0.620679, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.001696, "high": 12.145717, "low": 11.761662, "close": 11.934487, "volume": 445782}, "trend_line": 12.040809, "activity_lines": {"activity_5": 11.947624, "activity_10": 11.971871, "activity_20": 11.917224, "activity_30": 11.965566}, "trend_signal": 0, "fair_value": 11.553947, "relative_strength": -14.862928, "rate_of_change": -0.15709275661842217, "market_dynamics": 0.497061, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.934487, "high": 11.95369, "low": 11.646446, "close": 11.905683, "volume": 487697}, "trend_line": 12.014007, "activity_lines": {"activity_5": 11.930646, "activity_10": 11.967188, "activity_20": 11.919347, "activity_30": 11.956849}, "trend_signal": 0, "fair_value": 11.567512, "relative_strength": -14.544663, "rate_of_change": -0.2225930167981237, "market_dynamics": 0.336175, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.915284, "high": 11.992095, "low": 11.53123, "close": 11.617642, "volume": 710893}, "trend_line": 11.988009, "activity_lines": {"activity_5": 11.833353, "activity_10": 11.902309, "activity_20": 11.893534, "activity_30": 11.931277}, "trend_signal": 0, "fair_value": 11.580005, "relative_strength": -14.501775, "rate_of_change": -0.21639741012302993, "market_dynamics": 0.199771, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.598439, "high": 11.67525, "low": 11.156777, "close": 11.483223, "volume": 849179}, "trend_line": 11.975072, "activity_lines": {"activity_5": 11.701494, "activity_10": 11.816289, "activity_20": 11.856765, "activity_30": 11.89871}, "trend_signal": 0, "fair_value": 11.592329, "relative_strength": -13.9673, "rate_of_change": -0.10791616856476408, "market_dynamics": -0.006156, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.492824, "high": 11.500698, "low": 11.17598, "close": 11.473622, "volume": 528403}, "trend_line": 11.957355, "activity_lines": {"activity_5": 11.593319, "activity_10": 11.734096, "activity_20": 11.820845, "activity_30": 11.866358}, "trend_signal": 0, "fair_value": 11.605569, "relative_strength": -14.568089, "rate_of_change": -0.14794900606861563, "market_dynamics": -0.15631, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.396811, "high": 11.857676, "low": 11.281595, "close": 11.665649, "volume": 581576}, "trend_line": 11.962688, "activity_lines": {"activity_5": 11.587558, "activity_10": 11.704669, "activity_20": 11.804322, "activity_30": 11.847538}, "trend_signal": 0, "fair_value": 11.621874, "relative_strength": -12.354389, "rate_of_change": 0.04460016450126516, "market_dynamics": -0.206127, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.593639, "high": 11.939288, "low": 11.492824, "close": 11.780865, "volume": 578555}, "trend_line": 11.947483, "activity_lines": {"activity_5": 11.638125, "activity_10": 11.702483, "activity_20": 11.796633, "activity_30": 11.835808}, "trend_signal": 0, "fair_value": 11.642381, "relative_strength": -9.746228, "rate_of_change": -0.12710354060893264, "market_dynamics": -0.245823, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.732858, "high": 11.838473, "low": 11.473622, "close": 11.608041, "volume": 552054}, "trend_line": 11.920274, "activity_lines": {"activity_5": 11.639405, "activity_10": 11.675425, "activity_20": 11.774597, "activity_30": 11.813908}, "trend_signal": 0, "fair_value": 11.663818, "relative_strength": -9.586219, "rate_of_change": -0.22773834455341704, "market_dynamics": -0.370635, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.694453, "high": 12.116913, "low": 11.636845, "close": 11.848075, "volume": 1478345}, "trend_line": 11.886497, "activity_lines": {"activity_5": 11.721337, "activity_10": 11.694977, "activity_20": 11.778179, "activity_30": 11.80925}, "trend_signal": 0, "fair_value": 11.683696, "relative_strength": -5.317263, "rate_of_change": -0.28335758053882687, "market_dynamics": -0.221333, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.924885, "high": 12.049703, "low": 10.959949, "close": 10.96475, "volume": 1225435}, "trend_line": 11.828628, "activity_lines": {"activity_5": 11.484503, "activity_10": 11.554622, "activity_20": 11.697842, "activity_30": 11.749783}, "trend_signal": 0, "fair_value": 11.69698, "relative_strength": -8.809717, "rate_of_change": -0.48684654528579924, "market_dynamics": -0.373136, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.012757, "high": 11.39, "low": 10.74, "close": 11.01, "volume": 949040}, "trend_line": 11.767511, "activity_lines": {"activity_5": 11.296678, "activity_10": 11.442222, "activity_20": 11.625479, "activity_30": 11.696968}, "trend_signal": 0, "fair_value": 11.709372, "relative_strength": -11.110399, "rate_of_change": -0.5166871424141449, "market_dynamics": -0.569213, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.03, "high": 11.6, "low": 11.01, "close": 11.51, "volume": 541987}, "trend_line": 11.757845, "activity_lines": {"activity_5": 11.319229, "activity_10": 11.437539, "activity_20": 11.604184, "activity_30": 11.680355}, "trend_signal": 0, "fair_value": 11.724969, "relative_strength": -10.479895, "rate_of_change": -0.08214141461181605, "market_dynamics": -0.568968, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.14, "low": 11.435, "close": 12.11, "volume": 777203}, "trend_line": 11.76134, "activity_lines": {"activity_5": 11.559838, "activity_10": 11.549141, "activity_20": 11.639867, "activity_30": 11.703074}, "trend_signal": 0, "fair_value": 11.7434, "relative_strength": -10.603588, "rate_of_change": 0.02972483478053091, "market_dynamics": -0.418313, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.04, "high": 12.24, "low": 11.74, "close": 12.15, "volume": 789850}, "trend_line": 11.771224, "activity_lines": {"activity_5": 11.780317, "activity_10": 11.659065, "activity_20": 11.677878, "activity_30": 11.728149}, "trend_signal": 0, "fair_value": 11.761539, "relative_strength": -11.606819, "rate_of_change": 0.08403804328417985, "market_dynamics": -0.012502, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.687578, "high": 11.802538, "low": 11.333119, "close": 11.505559, "volume": 653153}, "trend_line": 11.764524, "activity_lines": {"activity_5": 11.765853, "activity_10": 11.639693, "activity_20": 11.652799, "activity_30": 11.711009}, "trend_signal": 0, "fair_value": 11.776306, "relative_strength": -16.864906, "rate_of_change": -0.05691846489371345, "market_dynamics": 0.240852, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.524718, "high": 11.860018, "low": 11.016979, "close": 11.457659, "volume": 1002318}, "trend_line": 11.772565, "activity_lines": {"activity_5": 11.699369, "activity_10": 11.611033, "activity_20": 11.627681, "activity_30": 11.691212}, "trend_signal": 0, "fair_value": 11.789501, "relative_strength": -20.750759, "rate_of_change": 0.06834955668414981, "market_dynamics": 0.461801, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.448079, "high": 11.467239, "low": 10.63378, "close": 10.78706, "volume": 807968}, "trend_line": 11.724655, "activity_lines": {"activity_5": 11.379508, "activity_10": 11.464226, "activity_20": 11.541336, "activity_30": 11.627631}, "trend_signal": 0, "fair_value": 11.79924, "relative_strength": -24.449431, "rate_of_change": -0.40696313844943643, "market_dynamics": 0.132958, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84454, "high": 11.007399, "low": 10.63378, "close": 10.82538, "volume": 618243}, "trend_line": 11.679255, "activity_lines": {"activity_5": 11.120616, "activity_10": 11.342456, "activity_20": 11.465087, "activity_30": 11.569613}, "trend_signal": 0, "fair_value": 11.807073, "relative_strength": -24.399783, "rate_of_change": -0.387218216655422, "market_dynamics": -0.332296, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.90202, "high": 11.055299, "low": 10.78227, "close": 10.89244, "volume": 488388}, "trend_line": 11.645954, "activity_lines": {"activity_5": 10.969718, "activity_10": 11.247109, "activity_20": 11.39973, "activity_30": 11.518851}, "trend_signal": 0, "fair_value": 11.813944, "relative_strength": -25.385619, "rate_of_change": -0.2851294881394387, "market_dynamics": -0.611477, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.88286, "high": 10.965152, "low": 10.56672, "close": 10.80622, "volume": 518524}, "trend_line": 11.615019, "activity_lines": {"activity_5": 10.873919, "activity_10": 11.153461, "activity_20": 11.330894, "activity_30": 11.464674}, "trend_signal": 0, "fair_value": 11.818785, "relative_strength": -21.866618, "rate_of_change": -0.2656287325194612, "market_dynamics": -0.96648, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8637, "high": 10.98345, "low": 10.762727, "close": 10.89244, "volume": 366743}, "trend_line": 11.586957, "activity_lines": {"activity_5": 10.853481, "activity_10": 11.078372, "activity_20": 11.276192, "activity_30": 11.418056}, "trend_signal": 0, "fair_value": 11.821521, "relative_strength": -22.424227, "rate_of_change": -0.24160098231436603, "market_dynamics": -1.073128, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.94034, "high": 10.988239, "low": 10.54756, "close": 10.96908, "volume": 920173}, "trend_line": 11.570081, "activity_lines": {"activity_5": 10.896272, "activity_10": 11.019354, "activity_20": 11.23375, "activity_30": 11.378193}, "trend_signal": 0, "fair_value": 11.828335, "relative_strength": -23.268993, "rate_of_change": -0.1456465230689981, "market_dynamics": -0.958234, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.997819, "high": 11.064879, "low": 10.423021, "close": 10.93076, "volume": 1499690}, "trend_line": 11.54114, "activity_lines": {"activity_5": 10.914155, "activity_10": 10.963205, "activity_20": 11.192119, "activity_30": 11.336947}, "trend_signal": 0, "fair_value": 11.832487, "relative_strength": -19.338848, "rate_of_change": -0.25013653750565495, "market_dynamics": -0.756248, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.016979, "high": 11.016979, "low": 10.60504, "close": 10.68, "volume": 862935}, "trend_line": 11.504148, "activity_lines": {"activity_5": 10.841425, "activity_10": 10.882903, "activity_20": 11.129877, "activity_30": 11.281389}, "trend_signal": 0, "fair_value": 11.835119, "relative_strength": -21.234106, "rate_of_change": -0.3205229292773477, "market_dynamics": -0.589906, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.5601, "close": 10.82, "volume": 685528}, "trend_line": 11.44963, "activity_lines": {"activity_5": 10.829525, "activity_10": 10.854783, "activity_20": 11.084793, "activity_30": 11.237251}, "trend_signal": 0, "fair_value": 11.838518, "relative_strength": -21.019771, "rate_of_change": -0.4738986320412415, "market_dynamics": -0.425655, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.84, "high": 10.94, "low": 10.61, "close": 10.62, "volume": 836726}, "trend_line": 11.403241, "activity_lines": {"activity_5": 10.75004, "activity_10": 10.802764, "activity_20": 11.023774, "activity_30": 11.183726}, "trend_signal": 0, "fair_value": 11.841113, "relative_strength": -18.621371, "rate_of_change": -0.4051571972194852, "market_dynamics": -0.56663, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.02, "close": 10.17, "volume": 757250}, "trend_line": 11.337536, "activity_lines": {"activity_5": 10.538717, "activity_10": 10.684157, "activity_20": 10.924878, "activity_30": 11.104162}, "trend_signal": 0, "fair_value": 11.840302, "relative_strength": -20.281688, "rate_of_change": -0.5761958376570263, "market_dynamics": -0.808945, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.18, "high": 10.245, "low": 9.69, "close": 9.76, "volume": 718661}, "trend_line": 11.270494, "activity_lines": {"activity_5": 10.244, "activity_10": 10.502224, "activity_20": 10.794604, "activity_30": 11.002386}, "trend_signal": 0, "fair_value": 11.8351, "relative_strength": -23.387094, "rate_of_change": -0.5913277805689059, "market_dynamics": -0.99984, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.86, "high": 10.3, "low": 9.85, "close": 10.27, "volume": 935184}, "trend_line": 11.216611, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.432389, "activity_20": 10.721702, "activity_30": 10.937838}, "trend_signal": 0, "fair_value": 11.835669, "relative_strength": -22.71491, "rate_of_change": -0.47808907045244886, "market_dynamics": -1.130947, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.42, "high": 10.51, "low": 10.05, "close": 10.15, "volume": 918798}, "trend_line": 11.153288, "activity_lines": {"activity_5": 10.138, "activity_10": 10.352052, "activity_20": 10.644886, "activity_30": 10.869024}, "trend_signal": 0, "fair_value": 11.835383, "relative_strength": -23.843142, "rate_of_change": -0.5645466353428897, "market_dynamics": -1.110753, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.18, "high": 10.93, "low": 10.13, "close": 10.78, "volume": 1038815}, "trend_line": 11.114805, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.398193, "activity_20": 10.63195, "activity_30": 10.844941}, "trend_signal": 0, "fair_value": 11.841571, "relative_strength": -16.460103, "rate_of_change": -0.3450372661407056, "market_dynamics": -0.750301, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.82, "high": 10.87, "low": 10.585, "close": 10.68, "volume": 630868}, "trend_line": 11.073949, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.428196, "activity_20": 10.610585, "activity_30": 10.816889}, "trend_signal": 0, "fair_value": 11.843854, "relative_strength": -16.923179, "rate_of_change": -0.3675817974314419, "market_dynamics": -0.413327, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.69, "high": 11.03, "low": 10.6737, "close": 10.95, "volume": 748983}, "trend_line": 11.051694, "activity_lines": {"activity_5": 10.692, "activity_10": 10.512545, "activity_20": 10.618887, "activity_30": 10.808893}, "trend_signal": 0, "fair_value": 11.847652, "relative_strength": -14.46749, "rate_of_change": -0.20096715272935828, "market_dynamics": -0.001449, "expectation": {"probability": 46.388, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [10.43232, 10.45947, 10.418745, 10.303575, 10.233531, 10.548732, 10.177495, 9.890312, 10.24754, 10.758866, 10.611772, 10.667808, 10.884946, 11.046049, 11.270192, 11.753501, 11.97259, 11.657136, 11.979926, 11.737833, 11.943245, 11.723161, 11.55443, 11.715825, 11.74517, 12.023943, 11.97259, 11.884556, 11.825867, 11.870324, 11.809876, 11.688982, 11.741873, 11.870324, 12.127224, 11.991218, 11.900547, 11.809876, 11.885435, 11.8401, 11.915659, 11.885435, 11.750742, 11.883123, 12.194608, 12.428221, 12.467156, 11.968781, 11.633936, 12.070014, 12.459369, 12.381498, 12.210182, 12.451582, 12.35035, 12.532049, 12.395656, 12.499956, 12.467864, 12.27531, 12.138918, 12.628326, 12.636349, 12.909133, 12.90111, 12.812857, 12.981341, 12.844949, 13.013433, 13.051952, 12.642249, 13.169009, 12.742584, 12.700778, 13.051952, 13.411486, 13.11048, 13.495099, 13.453293, 12.951616, 12.876365, 12.830742, 12.03691, 11.709023, 11.933366, 12.243996, 12.744456, 13.037828, 12.977428, 12.571883, 12.563255, 12.399311, 12.131824, 12.243996, 12.504598, 12.665142, 12.397568, 11.88026, 12.040804, 11.4789, 12.18351, 12.433245, 12.8792, 12.665142, 12.905958, 11.799988, 12.005127, 11.960532, 11.743523, 11.244192, 12.252101, 12.187373, 12.011682, 11.762017, 11.743523, 11.530845, 11.706536, 11.789758, 12.455532, 12.159632, 12.141139, 11.809669, 11.857676, 12.001696, 11.934487, 11.915284, 11.598439, 11.492824, 11.396811, 11.593639, 11.732858, 11.694453, 11.924885, 11.012757, 11.03, 11.5, 12.04, 11.687578, 11.524718, 11.448079, 10.84454, 10.90202, 10.88286, 10.8637, 10.94034, 10.997819, 11.016979, 10.64, 10.84, 10.62, 10.18, 9.86, 10.42, 10.18, 10.82, 10.69], "highs": [10.554494, 10.737756, 10.506982, 10.387629, 10.590759, 10.583754, 10.226526, 10.205513, 10.898955, 10.947987, 10.779879, 11.024966, 11.17213, 11.207152, 11.809536, 12.36289, 11.97259, 11.957918, 12.288044, 11.950582, 12.023943, 11.723161, 11.906565, 11.862548, 12.016607, 12.023943, 12.097305, 12.082632, 12.030692, 11.900547, 11.930771, 11.756985, 11.915659, 12.100779, 12.187671, 12.071311, 11.983662, 11.877879, 11.956914, 12.051665, 12.089445, 11.996036, 12.155672, 12.326988, 12.825363, 12.556708, 12.506092, 12.18682, 12.077801, 12.443795, 12.498305, 12.381498, 12.404859, 12.568389, 12.521666, 12.656406, 12.548095, 12.71658, 12.524026, 12.32746, 12.79681, 12.676464, 12.909133, 12.997387, 13.02948, 13.053549, 13.030763, 13.068873, 13.126283, 13.088658, 13.169009, 13.244261, 12.876365, 13.077035, 13.378041, 13.43657, 13.495099, 13.603796, 13.528544, 13.102872, 12.951616, 12.934285, 12.287139, 12.105939, 12.502855, 12.77897, 13.003314, 13.115486, 13.0292, 12.71857, 12.917028, 12.484303, 12.615027, 12.589141, 12.852443, 12.727575, 12.531355, 12.245943, 12.103238, 12.290539, 12.798928, 12.870281, 12.8792, 12.995149, 12.905958, 12.237024, 12.034293, 11.993189, 11.789758, 12.252101, 12.353817, 12.242854, 12.131892, 11.993189, 11.771264, 11.860773, 11.946954, 12.474026, 12.455532, 12.233607, 12.205867, 11.95369, 12.318541, 12.145717, 11.95369, 11.992095, 11.67525, 11.500698, 11.857676, 11.939288, 11.838473, 12.116913, 12.049703, 11.39, 11.6, 12.14, 12.24, 11.802538, 11.860018, 11.467239, 11.007399, 11.055299, 10.965152, 10.98345, 10.988239, 11.064879, 11.016979, 10.85, 10.94, 10.62, 10.245, 10.3, 10.51, 10.93, 10.87, 11.03], "lows": [9.906292, 10.262634, 10.17049, 9.98137, 10.233531, 10.065423, 9.708195, 9.7152, 10.072428, 10.450669, 10.471683, 10.604768, 10.78128, 10.933978, 11.109089, 11.642463, 11.422379, 11.517749, 11.298545, 11.6498, 11.510413, 11.371026, 11.327009, 11.561766, 11.671808, 11.737833, 11.59111, 11.68648, 11.789186, 11.71165, 11.446891, 11.493964, 11.658758, 11.726761, 11.598311, 11.71165, 11.613423, 11.537939, 11.726761, 11.787209, 11.787209, 11.711807, 11.665084, 11.811326, 12.179033, 12.35035, 12.077801, 11.540491, 11.633936, 11.99993, 12.233543, 11.766317, 12.031078, 12.194608, 12.280266, 12.235195, 12.283333, 12.491933, 12.207114, 12.034618, 12.090378, 12.411703, 12.628326, 12.852651, 12.788787, 12.806117, 12.556118, 12.724603, 12.804833, 12.587901, 12.550275, 12.692417, 12.575359, 12.667333, 12.966123, 12.926616, 13.11048, 13.348777, 12.608804, 12.776029, 12.734223, 12.15771, 11.010105, 11.622736, 11.829823, 12.130875, 12.511483, 12.735827, 12.425197, 12.476969, 12.252625, 12.044675, 12.123196, 12.18791, 12.355381, 12.361892, 11.817826, 11.844583, 11.4789, 11.4789, 12.165671, 12.433245, 12.602708, 12.540274, 11.666201, 11.77323, 11.711332, 11.401389, 11.188711, 11.096242, 11.937707, 11.75277, 11.567833, 11.614067, 10.957539, 11.30892, 11.502087, 11.651054, 11.706536, 11.794566, 11.665649, 11.416014, 11.761662, 11.761662, 11.646446, 11.53123, 11.156777, 11.17598, 11.281595, 11.492824, 11.473622, 11.636845, 10.959949, 10.74, 11.01, 11.435, 11.74, 11.333119, 11.016979, 10.63378, 10.63378, 10.78227, 10.56672, 10.762727, 10.54756, 10.423021, 10.60504, 10.5601, 10.61, 10.02, 9.69, 9.85, 10.05, 10.13, 10.585, 10.6737], "closes": [10.337296, 10.40517, 10.31058, 10.303575, 10.485692, 10.163486, 9.827271, 10.163486, 10.793888, 10.527718, 10.716839, 10.969, 10.983009, 11.17213, 11.697465, 11.869884, 11.68648, 11.935909, 11.561766, 11.884556, 11.6498, 11.547094, 11.737833, 11.789186, 12.016607, 11.869884, 11.891892, 11.825867, 11.915659, 11.877879, 11.688982, 11.704094, 11.824988, 12.081889, 11.885435, 11.870324, 11.847656, 11.862768, 11.832544, 11.908103, 11.817432, 11.960994, 11.89091, 12.155672, 12.474943, 12.467156, 12.311414, 11.556065, 12.070014, 12.389285, 12.381498, 12.202395, 12.389285, 12.272479, 12.498305, 12.371587, 12.475887, 12.516003, 12.211126, 12.058687, 12.69251, 12.604256, 12.877041, 12.92518, 12.844949, 12.957272, 12.82088, 12.981341, 13.051952, 12.684055, 13.093758, 12.717501, 12.851281, 13.026868, 13.378041, 13.001784, 13.461654, 13.50346, 12.801113, 12.868003, 12.792752, 12.278511, 11.639994, 12.002395, 12.287139, 12.761713, 12.917028, 12.977428, 12.511483, 12.563255, 12.390683, 12.045538, 12.226739, 12.502855, 12.709737, 12.397568, 11.871341, 12.005127, 11.505657, 12.237024, 12.424326, 12.861362, 12.700818, 12.843524, 11.799988, 12.005127, 11.853502, 11.706536, 11.216452, 12.22436, 12.187373, 11.891473, 11.734276, 11.734276, 11.475364, 11.799004, 11.789758, 12.455532, 12.011682, 12.141139, 11.771264, 11.88648, 12.049703, 11.934487, 11.905683, 11.617642, 11.483223, 11.473622, 11.665649, 11.780865, 11.608041, 11.848075, 10.96475, 11.01, 11.51, 12.11, 12.15, 11.505559, 11.457659, 10.78706, 10.82538, 10.89244, 10.80622, 10.89244, 10.96908, 10.93076, 10.68, 10.82, 10.62, 10.17, 9.76, 10.27, 10.15, 10.78, 10.68, 10.95], "volumes": [920666, 480184, 448771, 413750, 321970, 286396, 280476, 236983, 341736, 455852, 203910, 311130, 318944, 378250, 560583, 822905, 449626, 472525, 413174, 310147, 405069, 289768, 606252, 287734, 306794, 291094, 479199, 765049, 635087, 472125, 461871, 414752, 316484, 388583, 815287, 578503, 303591, 211214, 274649, 354951, 467921, 725997, 357319, 464506, 596404, 587948, 495997, 468953, 450755, 263976, 275097, 232652, 229515, 662678, 408739, 425647, 278929, 413447, 274704, 299067, 471661, 394435, 275415, 242696, 637741, 577442, 783940, 552105, 769962, 608459, 960256, 562235, 635108, 667917, 636206, 1354491, 726861, 576639, 835387, 879351, 580169, 1007527, 1473097, 479622, 461902, 561440, 316003, 437711, 354081, 258009, 464504, 323092, 649914, 572116, 386214, 342109, 668684, 486938, 568272, 510606, 603158, 461529, 279405, 309081, 1502216, 669341, 574422, 1043757, 676290, 1094273, 449109, 427620, 565328, 426597, 655017, 289478, 529078, 508227, 1030726, 321408, 1195912, 658116, 580803, 445782, 487697, 710893, 849179, 528403, 581576, 578555, 552054, 1478345, 1225435, 949040, 541987, 777203, 789850, 653153, 1002318, 807968, 618243, 488388, 518524, 366743, 920173, 1499690, 862935, 685528, 836726, 757250, 718661, 935184, 918798, 1038815, 630868, 748983], "sma": {"5": [null, null, null, null, 10.3685, 10.3337, 10.2181, 10.1887, 10.2868, 10.2952, 10.4058, 10.6342, 10.7981, 10.8737, 11.1077, 11.3383, 11.4818, 11.6724, 11.7503, 11.7877, 11.7437, 11.7158, 11.6762, 11.7217, 11.7481, 11.7921, 11.8611, 11.8787, 11.904, 11.8762, 11.8401, 11.8025, 11.8023, 11.8356, 11.8371, 11.8733, 11.9021, 11.9096, 11.8597, 11.8643, 11.8537, 11.8764, 11.882, 11.9466, 12.06, 12.1899, 12.26, 12.1931, 12.1759, 12.1588, 12.1417, 12.1199, 12.2865, 12.327, 12.3488, 12.3468, 12.4015, 12.4269, 12.4146, 12.3267, 12.3908, 12.4165, 12.4887, 12.6315, 12.7888, 12.8417, 12.8851, 12.9059, 12.9313, 12.8991, 12.9264, 12.9057, 12.8797, 12.8747, 13.0135, 12.9951, 13.1439, 13.2744, 13.2292, 13.1272, 13.0854, 12.8488, 12.4761, 12.3163, 12.2002, 12.194, 12.3217, 12.5891, 12.691, 12.7462, 12.672, 12.4977, 12.3475, 12.3458, 12.3751, 12.3765, 12.3416, 12.2973, 12.0979, 12.0033, 12.0087, 12.2067, 12.3458, 12.6134, 12.526, 12.4422, 12.2406, 12.0417, 11.7163, 11.8012, 11.8376, 11.8452, 11.8508, 11.9544, 11.8046, 11.7269, 11.7065, 11.8508, 11.9063, 12.0394, 12.0339, 12.0532, 11.9721, 11.9566, 11.9095, 11.8788, 11.7981, 11.6829, 11.6292, 11.6042, 11.6023, 11.6753, 11.5735, 11.4423, 11.3882, 11.4886, 11.549, 11.6571, 11.7466, 11.6021, 11.3451, 11.0936, 10.9538, 10.8407, 10.8771, 10.8982, 10.8557, 10.8585, 10.804, 10.6442, 10.41, 10.328, 10.194, 10.226, 10.328, 10.566], "10": [10.258222, 10.269761, 10.279306, 10.280007, 10.27143, 10.26966, 10.232911, 10.267794, 10.31481, 10.331816, 10.369771, 10.426154, 10.493396, 10.580252, 10.701429, 10.872069, 11.05799, 11.235232, 11.31202, 11.447704, 11.541, 11.598809, 11.674292, 11.735997, 11.767912, 11.767912, 11.788453, 11.777449, 11.812838, 11.81217, 11.816088, 11.831788, 11.840504, 11.869774, 11.856657, 11.856701, 11.852277, 11.855967, 11.847656, 11.850678, 11.863523, 11.889213, 11.895806, 11.903184, 11.962135, 12.021818, 12.068194, 12.037523, 12.06127, 12.109389, 12.165795, 12.189935, 12.239773, 12.251453, 12.25379, 12.244233, 12.26068, 12.356674, 12.370785, 12.337725, 12.368826, 12.409013, 12.457788, 12.523058, 12.557723, 12.616291, 12.65079, 12.697324, 12.781407, 12.843944, 12.884068, 12.895393, 12.892817, 12.902986, 12.956295, 12.960746, 13.024824, 13.077035, 13.051952, 13.070346, 13.040246, 12.996347, 12.875218, 12.772771, 12.663681, 12.639673, 12.585211, 12.532608, 12.503645, 12.47317, 12.432963, 12.409666, 12.46834, 12.518386, 12.560646, 12.524231, 12.419663, 12.322433, 12.22185, 12.189227, 12.192591, 12.274174, 12.321582, 12.355648, 12.264674, 12.225429, 12.223646, 12.193786, 12.164866, 12.1636, 12.139904, 12.042915, 11.946261, 11.835336, 11.802874, 11.782262, 11.775887, 11.850787, 11.93031, 11.921988, 11.880377, 11.879878, 11.91142, 11.931441, 11.974473, 11.956337, 11.925684, 11.827493, 11.792889, 11.756862, 11.74054, 11.736699, 11.628204, 11.535755, 11.496187, 11.545423, 11.6121, 11.615294, 11.594495, 11.495114, 11.416848, 11.321285, 11.305432, 11.293676, 11.239584, 11.12166, 10.97466, 10.906104, 10.822338, 10.760632, 10.654094, 10.59185, 10.526228, 10.514984, 10.486076, 10.488], "20": [10.042517, 10.102682, 10.148244, 10.200038, 10.244153, 10.261297, 10.250112, 10.235003, 10.279389, 10.291625, 10.313996, 10.347957, 10.386351, 10.430129, 10.486429, 10.570864, 10.645451, 10.751513, 10.813415, 10.88976, 10.955385, 11.012481, 11.083844, 11.158125, 11.23467, 11.31999, 11.423221, 11.50634, 11.562429, 11.629937, 11.678544, 11.715299, 11.757398, 11.802886, 11.812284, 11.812306, 11.820365, 11.816708, 11.830247, 11.831424, 11.839806, 11.860501, 11.868155, 11.886479, 11.909396, 11.939259, 11.960235, 11.946745, 11.954463, 11.980033, 12.014659, 12.039574, 12.067789, 12.077319, 12.107962, 12.133025, 12.164437, 12.197099, 12.216028, 12.223557, 12.267311, 12.299474, 12.34878, 12.387256, 12.405756, 12.430262, 12.455735, 12.526999, 12.576096, 12.590834, 12.626447, 12.652203, 12.675303, 12.713022, 12.757009, 12.788519, 12.837807, 12.88718, 12.916679, 12.957145, 12.962157, 12.94587, 12.884017, 12.837878, 12.809988, 12.80021, 12.805017, 12.804822, 12.777798, 12.771758, 12.736604, 12.703006, 12.671779, 12.645578, 12.612163, 12.581952, 12.502437, 12.42752, 12.362747, 12.331198, 12.312777, 12.34192, 12.394961, 12.437017, 12.41266, 12.37483, 12.321654, 12.25811, 12.193358, 12.176413, 12.166248, 12.158544, 12.133921, 12.095492, 12.033774, 12.003846, 11.999766, 12.022287, 12.047588, 12.042794, 12.010141, 11.961396, 11.928841, 11.883389, 11.888674, 11.869299, 11.850785, 11.83914, 11.8616, 11.839425, 11.810458, 11.808288, 11.769812, 11.733598, 11.73533, 11.75088, 11.768892, 11.721393, 11.693692, 11.625988, 11.578694, 11.528992, 11.466818, 11.414715, 11.367885, 11.333541, 11.29338, 11.260699, 11.208416, 11.127873, 11.035471, 10.956567, 10.91583, 10.90433, 10.86283, 10.80483], "30": [9.685819, 9.719053, 9.75867, 9.816064, 9.890123, 9.937338, 9.968497, 10.004719, 10.061955, 10.105052, 10.151602, 10.210506, 10.263295, 10.326776, 10.396578, 10.464888, 10.519404, 10.568413, 10.623599, 10.676985, 10.722997, 10.764908, 10.815665, 10.865419, 10.91359, 10.96988, 11.026451, 11.093491, 11.146556, 11.19723, 11.242286, 11.285584, 11.336064, 11.395341, 11.441999, 11.498894, 11.56624, 11.622883, 11.657505, 11.703517, 11.740204, 11.77327, 11.803534, 11.836318, 11.862234, 11.882143, 11.902975, 11.890313, 11.907255, 11.924079, 11.948469, 11.970312, 11.992027, 12.008137, 12.024194, 12.040917, 12.060384, 12.083388, 12.093237, 12.099264, 12.132715, 12.16272, 12.197789, 12.225898, 12.257882, 12.294114, 12.326555, 12.36384, 12.404487, 12.430352, 12.472897, 12.498114, 12.530126, 12.559166, 12.589269, 12.60709, 12.645431, 12.710344, 12.734714, 12.750672, 12.76438, 12.766917, 12.741941, 12.732938, 12.725899, 12.738904, 12.753608, 12.768989, 12.779001, 12.79582, 12.785759, 12.767135, 12.745458, 12.731381, 12.726874, 12.708217, 12.676566, 12.644025, 12.592482, 12.577581, 12.555267, 12.560062, 12.555047, 12.548935, 12.496333, 12.463111, 12.409506, 12.349609, 12.296787, 12.275332, 12.255153, 12.242252, 12.245394, 12.236457, 12.209398, 12.177307, 12.139732, 12.122335, 12.105675, 12.091605, 12.070957, 12.065655, 12.059754, 12.040809, 12.014007, 11.988009, 11.975072, 11.957355, 11.962688, 11.947483, 11.920274, 11.886497, 11.828628, 11.767511, 11.757845, 11.76134, 11.771224, 11.764524, 11.772565, 11.724655, 11.679255, 11.645954, 11.615019, 11.586957, 11.570081, 11.54114, 11.504148, 11.44963, 11.403241, 11.337536, 11.270494, 11.216611, 11.153288, 11.114805, 11.073949, 11.051694], "50": [9.59344, 9.622455, 9.646673, 9.677286, 9.708636, 9.741651, 9.744949, 9.760659, 9.784137, 9.799146, 9.819268, 9.850725, 9.878228, 9.910075, 9.952302, 9.989204, 10.029177, 10.072104, 10.107548, 10.151864, 10.193645, 10.236424, 10.288739, 10.352888, 10.427942, 10.490399, 10.550387, 10.605368, 10.662144, 10.715006, 10.762379, 10.812423, 10.860936, 10.91722, 10.962861, 11.003855, 11.039789, 11.067731, 11.106258, 11.138761, 11.169721, 11.203145, 11.236661, 11.273843, 11.311912, 11.357632, 11.399965, 11.434793, 11.469719, 11.510351, 11.551235, 11.58718, 11.628754, 11.668132, 11.708384, 11.752546, 11.805519, 11.852569, 11.880914, 11.911533, 11.951047, 11.983752, 12.021632, 12.056693, 12.079643, 12.101391, 12.124079, 12.144987, 12.174791, 12.190781, 12.21966, 12.243068, 12.265337, 12.290091, 12.31732, 12.339958, 12.371353, 12.404905, 12.422614, 12.442416, 12.464492, 12.47598, 12.47228, 12.47069, 12.478724, 12.496552, 12.51794, 12.540233, 12.553812, 12.566915, 12.57838, 12.580071, 12.586787, 12.593731, 12.598427, 12.597035, 12.588233, 12.597215, 12.585928, 12.582882, 12.583739, 12.596918, 12.603149, 12.61457, 12.600603, 12.593274, 12.580827, 12.564637, 12.544744, 12.548057, 12.537954, 12.523699, 12.500844, 12.477025, 12.449634, 12.426468, 12.405846, 12.39533, 12.374524, 12.363666, 12.337216, 12.320596, 12.304564, 12.282717, 12.253269, 12.225587, 12.186018, 12.145421, 12.122712, 12.100969, 12.077275, 12.068666, 12.055161, 12.035313, 12.019771, 12.006736, 11.991396, 11.961958, 11.940882, 11.905358, 11.874052, 11.85099, 11.82258, 11.790371, 11.755558, 11.726222, 11.702395, 11.678693, 11.66098, 11.619639, 11.566353, 11.514525, 11.463509, 11.422238, 11.399839, 11.378736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.898094, 10.908971, 10.925165, 10.941522, 10.954661, 10.965123, 10.972942, 10.977602, 10.983936, 10.990029, 10.998366, 11.007266, 11.01442, 11.019781, 11.028973, 11.041902, 11.050888, 11.058704, 11.067555, 11.074823, 11.081475, 11.0892, 11.103048, 11.115378, 11.132292, 11.13876, 11.1448, 11.154819, 11.16946, 11.185609, 11.198681, 11.212246, 11.22366, 11.235353, 11.248144, 11.257309, 11.265997, 11.272167, 11.281926, 11.290519, 11.301687, 11.311064, 11.318484, 11.323692, 11.33027, 11.335521, 11.345556, 11.354366, 11.366552]}, "ema": {"5": [null, null, null, null, 10.3685, 10.3002, 10.1425, 10.1495, 10.3643, 10.4188, 10.5181, 10.6684, 10.7733, 10.9062, 11.17, 11.4033, 11.4977, 11.6438, 11.6164, 11.7058, 11.6871, 11.6405, 11.6729, 11.7117, 11.8133, 11.8322, 11.8521, 11.8433, 11.8674, 11.8709, 11.8103, 11.7749, 11.7916, 11.8884, 11.8874, 11.8817, 11.8703, 11.8678, 11.8561, 11.8734, 11.8548, 11.8902, 11.8904, 11.9788, 12.1442, 12.2519, 12.2717, 12.0332, 12.0454, 12.1601, 12.2339, 12.2234, 12.2787, 12.2766, 12.3505, 12.3575, 12.397, 12.4367, 12.3615, 12.2605, 12.4045, 12.4711, 12.6064, 12.7127, 12.7568, 12.8236, 12.8227, 12.8756, 12.9344, 12.8509, 12.9319, 12.8604, 12.8574, 12.9139, 13.0686, 13.0463, 13.1848, 13.291, 13.1277, 13.0411, 12.9583, 12.7317, 12.3678, 12.246, 12.2597, 12.4271, 12.5904, 12.7194, 12.6501, 12.6211, 12.5443, 12.3781, 12.3276, 12.386, 12.4939, 12.4618, 12.265, 12.1784, 11.9541, 12.0484, 12.1737, 12.4029, 12.5022, 12.616, 12.344, 12.231, 12.1052, 11.9723, 11.7204, 11.8884, 11.988, 11.9558, 11.882, 11.8328, 11.7136, 11.7421, 11.758, 11.9905, 11.9976, 12.0454, 11.954, 11.9315, 11.9709, 11.9588, 11.9411, 11.8333, 11.7166, 11.6356, 11.6456, 11.6907, 11.6631, 11.7248, 11.4714, 11.3176, 11.3818, 11.6245, 11.7997, 11.7016, 11.6203, 11.3426, 11.1702, 11.0776, 10.9871, 10.9556, 10.9601, 10.9503, 10.8602, 10.8468, 10.7712, 10.5708, 10.3005, 10.2904, 10.2436, 10.4224, 10.5083, 10.6555], "10": [null, null, null, null, null, null, null, null, null, 10.3318, 10.4018, 10.5049, 10.5919, 10.6974, 10.8792, 11.0593, 11.1734, 11.312, 11.3574, 11.4533, 11.489, 11.4996, 11.5429, 11.5877, 11.6657, 11.7028, 11.7372, 11.7533, 11.7828, 11.8001, 11.7799, 11.7661, 11.7768, 11.8323, 11.8419, 11.8471, 11.8472, 11.85, 11.8469, 11.858, 11.8506, 11.8707, 11.8744, 11.9255, 12.0254, 12.1057, 12.1431, 12.0364, 12.0425, 12.1056, 12.1557, 12.1642, 12.2051, 12.2174, 12.2685, 12.2872, 12.3215, 12.3569, 12.3304, 12.281, 12.3558, 12.401, 12.4875, 12.5671, 12.6176, 12.6794, 12.7051, 12.7553, 12.8093, 12.7865, 12.8424, 12.8197, 12.8254, 12.862, 12.9559, 12.9642, 13.0547, 13.1363, 13.0753, 13.0376, 12.9931, 12.8632, 12.6408, 12.5247, 12.4815, 12.5325, 12.6024, 12.6706, 12.6416, 12.6274, 12.5844, 12.4864, 12.4392, 12.4508, 12.4978, 12.4796, 12.369, 12.3029, 12.1579, 12.1723, 12.2181, 12.3351, 12.4016, 12.4819, 12.3579, 12.2938, 12.2137, 12.1215, 11.957, 12.0056, 12.0386, 12.0119, 11.9614, 11.9201, 11.8392, 11.8319, 11.8243, 11.939, 11.9522, 11.9866, 11.9474, 11.9364, 11.957, 11.9529, 11.9443, 11.8849, 11.8119, 11.7504, 11.735, 11.7433, 11.7187, 11.7422, 11.6009, 11.4934, 11.4965, 11.608, 11.7066, 11.67, 11.6314, 11.4779, 11.3592, 11.2744, 11.1893, 11.1353, 11.1051, 11.0734, 11.0019, 10.9688, 10.9054, 10.7717, 10.5877, 10.53, 10.4609, 10.5189, 10.5482, 10.6212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8898, 10.9622, 11.0179, 11.0865, 11.1534, 11.2356, 11.296, 11.3528, 11.3978, 11.4471, 11.4882, 11.5073, 11.526, 11.5545, 11.6047, 11.6315, 11.6542, 11.6726, 11.6907, 11.7042, 11.7237, 11.7326, 11.7543, 11.7673, 11.8043, 11.8682, 11.9252, 11.962, 11.9234, 11.9373, 11.9804, 12.0186, 12.0361, 12.0697, 12.089, 12.128, 12.1512, 12.1821, 12.2139, 12.2137, 12.1989, 12.2459, 12.28, 12.3369, 12.3929, 12.436, 12.4856, 12.5175, 12.5617, 12.6084, 12.6156, 12.6612, 12.6665, 12.6841, 12.7168, 12.7797, 12.8009, 12.8638, 12.9247, 12.913, 12.9087, 12.8976, 12.8387, 12.7245, 12.6557, 12.6206, 12.6341, 12.661, 12.6912, 12.674, 12.6635, 12.6375, 12.5811, 12.5474, 12.5431, 12.559, 12.5436, 12.4796, 12.4344, 12.346, 12.3356, 12.344, 12.3933, 12.4226, 12.4627, 12.3996, 12.362, 12.3136, 12.2558, 12.1568, 12.1632, 12.1655, 12.1394, 12.1008, 12.0659, 12.0097, 11.9896, 11.9706, 12.0168, 12.0163, 12.0282, 12.0037, 11.9925, 11.998, 11.9919, 11.9837, 11.9489, 11.9045, 11.8635, 11.8446, 11.8386, 11.8166, 11.8196, 11.7382, 11.6688, 11.6537, 11.6972, 11.7403, 11.7179, 11.6931, 11.6069, 11.5324, 11.4715, 11.4081, 11.359, 11.3219, 11.2846, 11.227, 11.1883, 11.1342, 11.0423, 10.9202, 10.8583, 10.7908, 10.7898, 10.7793, 10.7956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1972, 11.2289, 11.2596, 11.2961, 11.3468, 11.3815, 11.413, 11.4411, 11.4683, 11.4918, 11.5187, 11.5379, 11.5652, 11.5862, 11.623, 11.6779, 11.7289, 11.7664, 11.7529, 11.7733, 11.8131, 11.8497, 11.8725, 11.9058, 11.9295, 11.9662, 11.9923, 12.0235, 12.0553, 12.0654, 12.0649, 12.1054, 12.1376, 12.1853, 12.233, 12.2725, 12.3167, 12.3492, 12.39, 12.4327, 12.4489, 12.4905, 12.5052, 12.5275, 12.5597, 12.6125, 12.6376, 12.6908, 12.7432, 12.747, 12.7548, 12.7572, 12.7263, 12.6562, 12.6141, 12.593, 12.6039, 12.6241, 12.6469, 12.6381, 12.6333, 12.6176, 12.5807, 12.5579, 12.5543, 12.5644, 12.5536, 12.5096, 12.477, 12.4144, 12.4029, 12.4043, 12.4338, 12.451, 12.4763, 12.4327, 12.4051, 12.3695, 12.3268, 12.2551, 12.2531, 12.2489, 12.2258, 12.1941, 12.1645, 12.12, 12.0993, 12.0793, 12.1036, 12.0977, 12.1005, 12.0792, 12.0668, 12.0657, 12.0572, 12.0475, 12.0197, 11.9851, 11.9521, 11.9336, 11.9238, 11.9034, 11.8998, 11.8395, 11.786, 11.7682, 11.7902, 11.8134, 11.7936, 11.7719, 11.7084, 11.6514, 11.6024, 11.5511, 11.5086, 11.4738, 11.4387, 11.3898, 11.353, 11.3057, 11.2325, 11.1375, 11.0815, 11.0214, 11.0058, 10.9848, 10.9826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5104, 11.5446, 11.5704, 11.6025, 11.6287, 11.6628, 11.6906, 11.7214, 11.7526, 11.7706, 11.7819, 11.8176, 11.8484, 11.8888, 11.9294, 11.9653, 12.0042, 12.0362, 12.0733, 12.1117, 12.1341, 12.1718, 12.1932, 12.219, 12.2507, 12.2949, 12.3226, 12.3673, 12.4118, 12.4271, 12.4444, 12.458, 12.451, 12.4192, 12.4028, 12.3983, 12.4126, 12.4323, 12.4537, 12.456, 12.4602, 12.4575, 12.4413, 12.4329, 12.4356, 12.4464, 12.4445, 12.422, 12.4057, 12.3704, 12.3651, 12.3674, 12.3868, 12.3991, 12.4166, 12.3924, 12.3772, 12.3567, 12.3312, 12.2874, 12.285, 12.2811, 12.2659, 12.245, 12.225, 12.1956, 12.18, 12.1647, 12.1761, 12.1697, 12.1686, 12.153, 12.1425, 12.1389, 12.1309, 12.122, 12.1023, 12.078, 12.0543, 12.0391, 12.0289, 12.0124, 12.006, 11.9651, 11.9277, 11.9113, 11.9191, 11.9282, 11.9116, 11.8938, 11.8504, 11.8102, 11.7742, 11.7362, 11.7031, 11.6744, 11.6452, 11.6073, 11.5765, 11.539, 11.4853, 11.4176, 11.3726, 11.3247, 11.3033, 11.2789, 11.266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.260824, 10.327341, 10.3483, 10.333864, 10.381476, 10.31315, 10.14434, 10.126129, 10.327857, 10.408175, 10.548732, 10.736451, 10.852726, 10.977405, 11.251981, 11.506046, 11.622107, 11.773478, 11.736609, 11.781361, 11.735388, 11.669852, 11.677188, 11.714847, 11.813151, 11.853744, 11.887001, 11.875264, 11.887588, 11.878887, 11.816469, 11.771148, 11.778645, 11.871835, 11.888458, 11.89954, 11.890976, 11.87788, 11.85219, 11.868309, 11.852693, 11.888458, 11.893305, 11.98453, 12.160637, 12.296359, 12.336852, 12.1022, 12.061188, 12.132311, 12.206548, 12.226794, 12.316606, 12.311933, 12.369039, 12.376637, 12.419663, 12.457828, 12.385919, 12.267287, 12.389238, 12.460376, 12.613884, 12.759369, 12.830507, 12.886669, 12.879716, 12.911808, 12.960484, 12.878076, 12.942962, 12.87333, 12.855183, 12.904236, 13.072019, 13.068117, 13.223636, 13.343481, 13.185732, 13.065329, 12.953846, 12.684884, 12.281959, 12.124066, 12.114335, 12.30152, 12.542546, 12.761138, 12.735252, 12.692684, 12.574185, 12.365372, 12.275059, 12.326831, 12.448139, 12.455625, 12.287242, 12.175069, 11.911179, 11.957559, 12.097886, 12.382108, 12.546815, 12.71271, 12.441569, 12.267944, 12.071723, 11.893705, 11.61861, 11.787956, 11.916682, 11.934625, 11.897638, 11.858801, 11.699138, 11.697289, 11.718248, 11.967914, 12.021546, 12.099836, 12.01045, 11.961318, 11.960146, 11.947624, 11.930646, 11.833353, 11.701494, 11.593319, 11.587558, 11.638125, 11.639405, 11.721337, 11.484503, 11.296678, 11.319229, 11.559838, 11.780317, 11.765853, 11.699369, 11.379508, 11.120616, 10.969718, 10.873919, 10.853481, 10.896272, 10.914155, 10.841425, 10.829525, 10.75004, 10.538717, 10.244, 10.197333, 10.138, 10.333333, 10.484667, 10.692], "10": [10.251897, 10.278615, 10.286037, 10.290449, 10.327847, 10.30822, 10.227786, 10.215163, 10.310817, 10.349527, 10.419532, 10.528482, 10.629729, 10.753135, 10.956265, 11.168711, 11.316786, 11.476407, 11.535777, 11.639875, 11.676619, 11.677727, 11.703004, 11.723894, 11.774914, 11.793455, 11.815997, 11.822799, 11.847928, 11.859754, 11.837356, 11.816994, 11.815757, 11.859645, 11.862493, 11.864978, 11.863333, 11.865241, 11.860982, 11.871972, 11.865927, 11.883649, 11.883958, 11.931206, 12.035163, 12.126985, 12.179638, 12.086524, 12.092432, 12.152071, 12.201545, 12.2082, 12.244445, 12.250392, 12.295274, 12.316691, 12.35881, 12.405233, 12.37877, 12.322024, 12.386531, 12.429336, 12.514432, 12.599413, 12.657938, 12.730584, 12.767781, 12.827882, 12.892359, 12.874659, 12.92008, 12.889795, 12.881775, 12.906147, 12.992521, 13.000792, 13.091866, 13.178891, 13.128723, 13.095278, 13.044806, 12.906309, 12.659699, 12.501004, 12.412708, 12.430532, 12.48096, 12.552272, 12.548431, 12.55927, 12.544272, 12.473831, 12.440572, 12.446847, 12.481638, 12.451988, 12.33328, 12.25791, 12.109406, 12.112164, 12.15491, 12.276504, 12.354076, 12.448975, 12.347946, 12.300755, 12.233132, 12.139112, 11.961415, 11.972232, 11.976555, 11.931385, 11.875269, 11.836726, 11.771277, 11.770573, 11.771936, 11.895508, 11.924762, 11.963094, 11.93569, 11.9368, 11.967677, 11.971871, 11.967188, 11.902309, 11.816289, 11.734096, 11.704669, 11.702483, 11.675425, 11.694977, 11.554622, 11.442222, 11.437539, 11.549141, 11.659065, 11.639693, 11.611033, 11.464226, 11.342456, 11.247109, 11.153461, 11.078372, 11.019354, 10.963205, 10.882903, 10.854783, 10.802764, 10.684157, 10.502224, 10.432389, 10.352052, 10.398193, 10.428196, 10.512545], "20": [10.195489, 10.230028, 10.249827, 10.264621, 10.291826, 10.284143, 10.242808, 10.234558, 10.287785, 10.311435, 10.351932, 10.414313, 10.474794, 10.54963, 10.670329, 10.802086, 10.908335, 11.031236, 11.108403, 11.210417, 11.282801, 11.339155, 11.408236, 11.475411, 11.557171, 11.617668, 11.672135, 11.710482, 11.749465, 11.779508, 11.785131, 11.787564, 11.798011, 11.828915, 11.836777, 11.842304, 11.845671, 11.849709, 11.851217, 11.858632, 11.8573, 11.868841, 11.871738, 11.89912, 11.955164, 12.008284, 12.043728, 12.005235, 12.016975, 12.058387, 12.096621, 12.114501, 12.147807, 12.167301, 12.207395, 12.232502, 12.265156, 12.298638, 12.299974, 12.284989, 12.329651, 12.361741, 12.416748, 12.471643, 12.515233, 12.567758, 12.60496, 12.655018, 12.705013, 12.715295, 12.763192, 12.771864, 12.790824, 12.824307, 12.887642, 12.910954, 12.975062, 13.038457, 13.03026, 13.025625, 13.009968, 12.944859, 12.82049, 12.736526, 12.684074, 12.679477, 12.690602, 12.707023, 12.679086, 12.658653, 12.62236, 12.556544, 12.511185, 12.495097, 12.501208, 12.48077, 12.413093, 12.36573, 12.277933, 12.26596, 12.274829, 12.327075, 12.361256, 12.403976, 12.343307, 12.304494, 12.254844, 12.196261, 12.097056, 12.100008, 12.101052, 12.074883, 12.034477, 11.996415, 11.937355, 11.914996, 11.894607, 11.938013, 11.937003, 11.945913, 11.920053, 11.908276, 11.916686, 11.917224, 11.919347, 11.893534, 11.856765, 11.820845, 11.804322, 11.796633, 11.774597, 11.778179, 11.697842, 11.625479, 11.604184, 11.639867, 11.677878, 11.652799, 11.627681, 11.541336, 11.465087, 11.39973, 11.330894, 11.276192, 11.23375, 11.192119, 11.129877, 11.084793, 11.023774, 10.924878, 10.794604, 10.721702, 10.644886, 10.63195, 10.610585, 10.618887], "30": [9.99047, 10.03688, 10.075043, 10.110198, 10.1534, 10.171036, 10.163935, 10.176515, 10.227429, 10.257478, 10.296949, 10.349684, 10.399523, 10.458157, 10.546589, 10.641641, 10.720453, 10.811841, 10.875928, 10.95728, 11.020042, 11.07321, 11.135979, 11.198787, 11.273057, 11.334754, 11.394238, 11.445813, 11.498857, 11.546039, 11.577765, 11.607559, 11.642359, 11.690477, 11.722096, 11.749729, 11.77223, 11.791361, 11.804888, 11.821055, 11.828405, 11.842649, 11.850239, 11.872957, 11.914159, 11.953186, 11.980881, 11.9585, 11.970093, 12.001192, 12.030703, 12.047085, 12.074116, 12.09221, 12.123833, 12.146246, 12.174308, 12.203703, 12.211944, 12.209715, 12.247989, 12.278411, 12.324496, 12.371425, 12.411364, 12.456486, 12.49047, 12.532715, 12.577109, 12.595146, 12.637946, 12.653727, 12.676512, 12.70856, 12.76139, 12.788004, 12.843137, 12.898494, 12.90435, 12.912949, 12.915664, 12.884318, 12.811613, 12.763901, 12.735139, 12.73745, 12.748942, 12.763382, 12.746768, 12.732849, 12.706711, 12.658955, 12.624091, 12.608439, 12.607043, 12.585797, 12.531805, 12.488487, 12.415044, 12.392111, 12.382223, 12.401971, 12.411053, 12.429664, 12.381345, 12.349654, 12.310324, 12.264971, 12.191865, 12.187192, 12.181517, 12.158054, 12.125281, 12.092306, 12.043203, 12.016726, 11.991723, 12.012097, 12.004958, 12.007246, 11.986579, 11.974677, 11.973648, 11.965566, 11.956849, 11.931277, 11.89871, 11.866358, 11.847538, 11.835808, 11.813908, 11.80925, 11.749783, 11.696968, 11.680355, 11.703074, 11.728149, 11.711009, 11.691212, 11.627631, 11.569613, 11.518851, 11.464674, 11.418056, 11.378193, 11.336947, 11.281389, 11.237251, 11.183726, 11.104162, 11.002386, 10.937838, 10.869024, 10.844941, 10.816889, 10.808893], "50": [9.78414, 9.815973, 9.842958, 9.868719, 9.900421, 9.918259, 9.921616, 9.93803, 9.978548, 10.007708, 10.043696, 10.088784, 10.133187, 10.183928, 10.254022, 10.329221, 10.395781, 10.470555, 10.528973, 10.59866, 10.657402, 10.710479, 10.769358, 10.828199, 10.893442, 10.949989, 11.00495, 11.054969, 11.106353, 11.154028, 11.192224, 11.229154, 11.268862, 11.316743, 11.354712, 11.390299, 11.423389, 11.455662, 11.485655, 11.5171, 11.543715, 11.574745, 11.601716, 11.637756, 11.684858, 11.730161, 11.767565, 11.773686, 11.798597, 11.834658, 11.868821, 11.894356, 11.925812, 11.951056, 11.983612, 12.009619, 12.037986, 12.065848, 12.079909, 12.08688, 12.117507, 12.143123, 12.178154, 12.213587, 12.244499, 12.278916, 12.307131, 12.340749, 12.376317, 12.396288, 12.431699, 12.451222, 12.475073, 12.504937, 12.547602, 12.574444, 12.618432, 12.662828, 12.678366, 12.695832, 12.709571, 12.702277, 12.669493, 12.651067, 12.643868, 12.654966, 12.671455, 12.689474, 12.688347, 12.688717, 12.681806, 12.660911, 12.647054, 12.643763, 12.648312, 12.640435, 12.611977, 12.58911, 12.546304, 12.532621, 12.526403, 12.537291, 12.541365, 12.550791, 12.518847, 12.495495, 12.466484, 12.432199, 12.379328, 12.366764, 12.35262, 12.327268, 12.29631, 12.266249, 12.226968, 12.201453, 12.176484, 12.178432, 12.163387, 12.154235, 12.131003, 12.113327, 12.102704, 12.088191, 12.073406, 12.048479, 12.019367, 11.99143, 11.972615, 11.959209, 11.939879, 11.930891, 11.8876, 11.846613, 11.826013, 11.829551, 11.835169, 11.816117, 11.79634, 11.751092, 11.70874, 11.670246, 11.629274, 11.592798, 11.560591, 11.528246, 11.487217, 11.452614, 11.411096, 11.352627, 11.2797, 11.228862, 11.175351, 11.148547, 11.11944, 11.101799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1093, 2.2459, 2.1502, 1.9219, 1.7374, 1.6877, 1.8368, 2.0569, 2.001, 2.1942, 2.4132, 2.4914, 2.4954, 2.3399, 2.1836, 2.0267, 1.9354, 1.8593, 1.8079, 1.7649, 1.7774, 1.9041, 1.9489, 2.0991, 2.1346, 2.0725, 1.9574, 1.7316, 1.7001, 1.7693, 1.7764, 1.8901, 2.0305, 1.9968, 1.8835, 1.7795, 1.5041, 1.2939, 1.2527, 1.1347, 1.0394, 0.9247, 0.8425, 0.4562, 0.3795, 0.3529, 0.3822, 0.6728, 0.7119, 0.7049, 0.6338, 0.5898, 0.57, 0.6267, 0.5742, 0.4846, 0.5997, 0.6565, 0.8645, 1.0466, 1.0316, 1.0803, 1.0557, 1.1283, 1.196, 1.1082, 1.1872, 1.086, 1.0129, 1.0363, 0.933, 0.8719, 0.9202, 1.2037, 1.1553, 1.1389, 0.9406, 0.4451, 0.0568, -0.1391, -0.3015, -0.2194, 0.0916, 0.2831, 0.4173, 0.4468, 0.2521, -0.0145, -0.2625, -0.5036, -0.4606, -0.4615, -0.5405, -0.6861, -1.056, -1.028, -0.9569, -0.6641, -0.2973, -0.2278, -0.4694, -0.7719, -1.1592, -1.5884, -1.5968, -1.5067, -1.2438, -0.8693, -0.4179, -0.3167, -0.3734, -0.5305, -0.8629, -0.9326, -0.8495, -0.7038, -0.5665, -0.4676, -0.3793, -0.4201, -0.4718, -0.6435, -0.7022, -0.6931, -0.4272, -0.3381, -0.4576, -0.5926, -1.1207, -1.5064, -1.3626, -1.0529, -0.4853, -0.0254, 0.1252, -0.3119, -0.7813, -1.0079, -1.3382, -1.1744, -0.9348, -0.9, -0.9545, -1.1852, -1.442, -1.7642, -2.031, -2.0352, -2.1919, -1.9645, -1.7439, -1.4703], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.93, 71.48, 67.49, 69.95, 62.34, 65.8, 61.38, 59.5, 61.84, 62.47, 65.2, 62.06, 62.35, 60.84, 62.18, 61.23, 56.56, 56.84, 59.14, 63.58, 58.36, 57.96, 57.34, 57.66, 56.72, 58.54, 55.53, 59.12, 56.71, 62.87, 68.65, 68.37, 62.85, 44.21, 54.17, 59.06, 58.9, 55.08, 58.13, 55.59, 59.29, 56.45, 58.22, 58.92, 51.87, 48.73, 59.66, 57.81, 61.76, 62.42, 60.53, 62.26, 58.88, 61.53, 62.66, 53.75, 60.49, 52.87, 55.04, 57.79, 62.69, 55.28, 61.3, 61.8, 50.03, 50.99, 49.83, 42.7, 35.84, 41.57, 45.68, 51.77, 53.6, 54.33, 48.07, 48.78, 46.51, 42.27, 45.1, 49.19, 52.06, 47.68, 41.35, 43.41, 38.04, 48.15, 50.38, 55.22, 53.17, 54.77, 43.11, 45.57, 44.05, 42.58, 38.01, 49.92, 49.54, 46.52, 44.95, 44.95, 42.23, 46.58, 46.47, 54.61, 49.24, 50.76, 46.47, 47.95, 50.05, 48.56, 48.17, 44.37, 42.68, 42.56, 45.96, 47.95, 45.26, 49.5, 37.87, 38.66, 46.77, 54.54, 55.01, 46.62, 46.06, 38.98, 39.55, 40.6, 39.65, 41.13, 42.49, 41.97, 38.63, 41.43, 38.71, 33.4, 29.44, 39.12, 37.8, 47.73, 46.46, 50.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5433, 0.5235, 0.4967, 0.4773, 0.4536, 0.4147, 0.3809, 0.3595, 0.3593, 0.3393, 0.3186, 0.2969, 0.2777, 0.2571, 0.2441, 0.2239, 0.217, 0.2034, 0.2116, 0.2411, 0.2609, 0.261, 0.1978, 0.187, 0.2019, 0.2107, 0.2009, 0.2058, 0.198, 0.2077, 0.2027, 0.2048, 0.2074, 0.1828, 0.1492, 0.1717, 0.1804, 0.2069, 0.2291, 0.2376, 0.2504, 0.2468, 0.2538, 0.2621, 0.2364, 0.2461, 0.221, 0.2093, 0.212, 0.2396, 0.2284, 0.2538, 0.2741, 0.2308, 0.1997, 0.167, 0.0984, -0.0073, -0.0612, -0.08, -0.0559, -0.0241, 0.006, -0.0077, -0.0142, -0.0329, -0.0747, -0.0922, -0.0828, -0.058, -0.0627, -0.1078, -0.1312, -0.1878, -0.1717, -0.1422, -0.0826, -0.0478, -0.0086, -0.061, -0.085, -0.1149, -0.1488, -0.2127, -0.18, -0.1553, -0.1577, -0.1703, -0.1784, -0.2032, -0.1946, -0.1863, -0.1246, -0.1103, -0.0874, -0.0981, -0.096, -0.0804, -0.0764, -0.0747, -0.0955, -0.1214, -0.1411, -0.1396, -0.1276, -0.1306, -0.1123, -0.1672, -0.2046, -0.1917, -0.1316, -0.0797, -0.0897, -0.1002, -0.1609, -0.2034, -0.2292, -0.2536, -0.2629, -0.2612, -0.2598, -0.2758, -0.2742, -0.2856, -0.3271, -0.3887, -0.3919, -0.3995, -0.3506, -0.3163, -0.2642], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4454, 0.4242, 0.4031, 0.3818, 0.361, 0.3402, 0.321, 0.3016, 0.2847, 0.2684, 0.2571, 0.2539, 0.2553, 0.2564, 0.2447, 0.2332, 0.2269, 0.2237, 0.2191, 0.2164, 0.2128, 0.2117, 0.2099, 0.2089, 0.2086, 0.2034, 0.1926, 0.1884, 0.1868, 0.1908, 0.1985, 0.2063, 0.2151, 0.2215, 0.2279, 0.2348, 0.2351, 0.2373, 0.234, 0.2291, 0.2257, 0.2285, 0.2284, 0.2335, 0.2416, 0.2395, 0.2315, 0.2186, 0.1946, 0.1542, 0.1111, 0.0729, 0.0471, 0.0329, 0.0275, 0.0205, 0.0135, 0.0042, -0.0115, -0.0277, -0.0387, -0.0426, -0.0466, -0.0588, -0.0733, -0.0962, -0.1113, -0.1175, -0.1105, -0.098, -0.0801, -0.0763, -0.078, -0.0854, -0.0981, -0.121, -0.1328, -0.1373, -0.1414, -0.1472, -0.1534, -0.1634, -0.1696, -0.173, -0.1633, -0.1527, -0.1396, -0.1313, -0.1243, -0.1155, -0.1077, -0.1011, -0.1, -0.1042, -0.1116, -0.1172, -0.1193, -0.1216, -0.1197, -0.1292, -0.1443, -0.1538, -0.1493, -0.1354, -0.1263, -0.1211, -0.129, -0.1439, -0.161, -0.1795, -0.1962, -0.2092, -0.2193, -0.2306, -0.2393, -0.2486, -0.2643, -0.2892, -0.3097, -0.3277, -0.3323, -0.3291, -0.3161], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0861, -0.0849, -0.0845, -0.0849, -0.0833, -0.0831, -0.0769, -0.0777, -0.0677, -0.065, -0.0455, -0.0128, 0.0056, 0.0046, -0.0469, -0.0462, -0.025, -0.013, -0.0182, -0.0106, -0.0148, -0.004, -0.0072, -0.0041, -0.0012, -0.0206, -0.0434, -0.0167, -0.0064, 0.0161, 0.0306, 0.0313, 0.0353, 0.0253, 0.0259, 0.0273, 0.0013, 0.0088, -0.013, -0.0198, -0.0137, 0.0111, 0.0, 0.0203, 0.0325, -0.0087, -0.0318, -0.0516, -0.0962, -0.1615, -0.1723, -0.1529, -0.103, -0.057, -0.0215, -0.0282, -0.0277, -0.0371, -0.0632, -0.0645, -0.0441, -0.0154, -0.0161, -0.049, -0.0579, -0.0916, -0.0604, -0.0247, 0.0279, 0.0502, 0.0715, 0.0153, -0.007, -0.0295, -0.0507, -0.0917, -0.0472, -0.018, -0.0163, -0.0231, -0.025, -0.0398, -0.025, -0.0133, 0.0387, 0.0424, 0.0522, 0.0332, 0.0283, 0.0351, 0.0313, 0.0264, 0.0045, -0.0172, -0.0295, -0.0224, -0.0083, -0.009, 0.0074, -0.038, -0.0603, -0.0379, 0.0177, 0.0557, 0.0366, 0.0209, -0.0319, -0.0595, -0.0682, -0.0741, -0.0667, -0.052, -0.0405, -0.0452, -0.0349, -0.037, -0.0628, -0.0995, -0.0822, -0.0718, -0.0183, 0.0128, 0.0519], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.66, 94.67, 81.43, 74.52, 83.92, 69.82, 81.98, 73.07, 64.38, 67.31, 69.66, 80.3, 68.83, 67.04, 57.17, 57.98, 58.55, 39.46, 40.99, 64.65, 97.56, 64.88, 63.13, 54.1, 56.14, 52.06, 62.26, 50.02, 69.4, 59.94, 80.53, 73.68, 72.18, 60.08, 1.41, 41.33, 66.13, 65.52, 51.52, 66.06, 56.97, 74.55, 64.68, 72.8, 75.92, 57.02, 44.06, 91.7, 83.44, 97.19, 94.13, 85.39, 90.58, 77.17, 91.54, 93.19, 59.49, 93.37, 56.45, 67.51, 81.16, 100.0, 50.94, 96.46, 90.48, 23.81, 30.16, 23.02, 8.35, 24.29, 38.26, 49.24, 67.53, 73.52, 75.85, 57.89, 59.88, 53.23, 41.11, 57.79, 70.9, 80.73, 65.9, 16.65, 14.43, 1.63, 46.32, 57.77, 89.17, 84.97, 90.0, 21.18, 34.71, 24.71, 19.15, 1.54, 59.41, 57.46, 41.88, 33.6, 33.6, 25.41, 41.3, 40.84, 76.88, 69.51, 78.05, 53.66, 61.26, 72.02, 64.42, 62.52, 43.53, 34.66, 34.03, 38.63, 47.38, 34.26, 53.23, 0.35, 17.1, 48.78, 86.79, 94.0, 51.04, 47.84, 9.54, 11.93, 16.1, 14.31, 19.47, 24.91, 27.94, 14.14, 21.85, 10.84, 6.76, 3.23, 26.73, 25.88, 79.28, 72.01, 91.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.25, 83.54, 79.96, 76.09, 78.57, 74.96, 73.14, 68.25, 67.12, 72.42, 72.93, 72.06, 64.35, 60.73, 57.9, 52.0, 46.33, 48.37, 67.73, 75.7, 75.19, 60.7, 57.79, 54.1, 56.82, 54.78, 60.56, 59.79, 69.96, 71.38, 75.46, 68.65, 44.56, 34.27, 36.29, 57.66, 61.06, 61.03, 58.18, 65.86, 65.4, 70.68, 71.13, 68.58, 59.0, 64.26, 73.07, 90.78, 91.59, 92.24, 90.03, 84.38, 86.43, 87.3, 81.41, 82.02, 69.77, 72.44, 68.37, 82.89, 77.37, 82.47, 79.29, 70.25, 48.15, 25.66, 20.51, 18.55, 23.63, 37.26, 51.68, 63.43, 72.3, 69.09, 64.54, 57.0, 51.41, 50.71, 56.6, 69.81, 72.51, 54.43, 32.33, 10.9, 20.79, 35.24, 64.42, 77.3, 88.05, 65.38, 48.63, 26.87, 26.19, 15.13, 26.7, 39.47, 52.92, 44.31, 36.36, 30.87, 33.44, 35.85, 53.01, 62.41, 74.81, 67.07, 64.32, 62.31, 65.9, 66.32, 56.82, 46.9, 37.41, 35.77, 40.01, 40.09, 44.96, 29.28, 23.56, 22.08, 50.89, 76.52, 77.28, 64.29, 36.14, 23.1, 12.52, 14.11, 16.63, 19.56, 24.11, 22.33, 21.31, 15.61, 13.15, 6.94, 12.24, 18.61, 43.96, 59.06, 80.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.34, -5.33, -18.57, -25.48, -16.08, -30.18, -18.02, -26.93, -35.62, -32.69, -30.34, -19.7, -31.17, -32.96, -42.83, -42.02, -41.45, -60.54, -59.01, -35.35, -2.44, -35.12, -36.87, -45.9, -43.86, -47.94, -37.74, -49.98, -30.6, -40.06, -19.47, -26.32, -27.82, -39.92, -98.59, -58.67, -33.87, -34.48, -48.48, -33.94, -43.03, -25.45, -35.32, -27.2, -24.08, -42.98, -55.94, -8.3, -16.56, -2.81, -5.87, -14.61, -9.42, -22.83, -8.46, -6.81, -40.51, -6.63, -43.55, -32.49, -18.84, -0.0, -49.06, -3.54, -9.52, -76.19, -69.84, -76.98, -91.65, -75.71, -61.74, -50.76, -32.47, -26.48, -24.15, -42.11, -40.12, -46.77, -58.89, -42.21, -29.1, -19.27, -34.1, -83.35, -85.57, -98.37, -53.68, -42.23, -10.83, -15.03, -10.0, -78.82, -65.29, -75.29, -80.85, -98.46, -40.59, -42.54, -58.12, -66.4, -66.4, -74.59, -58.7, -59.16, -23.12, -30.49, -21.95, -46.34, -38.74, -27.98, -35.58, -37.48, -56.47, -65.34, -65.97, -61.37, -52.62, -65.74, -46.77, -99.65, -82.9, -51.22, -13.21, -6.0, -48.96, -52.16, -90.46, -88.07, -83.9, -85.69, -80.53, -75.09, -72.06, -85.86, -78.15, -89.16, -93.24, -96.77, -73.27, -74.12, -20.72, -27.99, -8.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4656, 0.4838, 0.4886, 0.4851, 0.5211, 0.5117, 0.5118, 0.5004, 0.5061, 0.4914, 0.4809, 0.467, 0.4698, 0.4646, 0.4486, 0.4311, 0.4349, 0.4226, 0.4108, 0.4082, 0.4211, 0.4167, 0.4134, 0.4082, 0.3954, 0.3861, 0.3801, 0.3732, 0.3816, 0.3912, 0.4111, 0.3965, 0.3987, 0.4253, 0.4322, 0.433, 0.421, 0.4349, 0.4305, 0.4265, 0.4138, 0.4143, 0.4037, 0.392, 0.3867, 0.38, 0.4055, 0.3966, 0.3901, 0.3725, 0.3631, 0.3549, 0.3634, 0.3621, 0.3592, 0.3693, 0.3871, 0.3989, 0.3919, 0.3931, 0.3945, 0.4027, 0.4092, 0.3982, 0.4354, 0.4277, 0.4127, 0.4387, 0.4985, 0.4974, 0.51, 0.5199, 0.5179, 0.508, 0.5148, 0.4953, 0.5074, 0.5026, 0.5073, 0.4998, 0.4996, 0.49, 0.506, 0.4985, 0.5075, 0.5292, 0.5366, 0.5302, 0.512, 0.508, 0.5602, 0.5533, 0.5369, 0.5408, 0.5451, 0.5887, 0.5764, 0.5702, 0.5698, 0.5562, 0.5746, 0.573, 0.5638, 0.5823, 0.5942, 0.5831, 0.5801, 0.577, 0.5756, 0.5619, 0.5437, 0.5378, 0.5364, 0.5213, 0.5252, 0.5196, 0.5085, 0.5086, 0.5501, 0.5572, 0.5596, 0.5699, 0.565, 0.5829, 0.6015, 0.6181, 0.6006, 0.5772, 0.5645, 0.5399, 0.5328, 0.5406, 0.5314, 0.5142, 0.501, 0.5081, 0.5114, 0.5135, 0.5097, 0.5304, 0.5129, 0.5017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8789, 0.7617, 0.7017, 0.7477, 0.7421, 0.7971, 0.7205, 0.7203, 0.6766, 0.7056, 0.671, 0.5088, 0.4887, 0.5929, 1.0041, 0.6332, 0.6057, 0.5508, 0.5871, 0.5048, 0.6609, 0.4499, 0.7724, 0.5646, 1.1351, 1.3577, 1.1458, 0.9002, 0.0843, 0.6222, 0.9033, 0.8543, 0.6618, 0.8121, 0.6867, 0.8578, 0.7186, 0.7838, 0.7896, 0.4953, 0.3387, 0.9135, 0.7965, 0.9924, 0.9607, 0.8563, 0.8984, 0.7684, 0.8921, 0.9084, 0.5807, 0.8838, 0.5565, 0.6542, 0.7809, 1.0013, 0.6772, 0.9794, 0.9441, 0.4072, 0.408, 0.3219, -0.1166, -0.2914, 0.0222, 0.2116, 0.4787, 0.5618, 0.5953, 0.3531, 0.3855, 0.3104, 0.1579, 0.273, 0.4263, 0.5536, 0.3971, 0.129, 0.2153, -0.0215, 0.4404, 0.5732, 0.8252, 0.7055, 0.7725, 0.1142, 0.2678, 0.2022, 0.1414, -0.0535, 0.5277, 0.5123, 0.3461, 0.2745, 0.2961, 0.1819, 0.3818, 0.3793, 0.7427, 0.4791, 0.5574, 0.3589, 0.4502, 0.5898, 0.5485, 0.5162, 0.2649, 0.1725, 0.186, 0.3097, 0.44, 0.2849, 0.5424, -0.1751, -0.0303, 0.3343, 0.7569, 0.7646, 0.3353, 0.3186, -0.0766, 0.0308, 0.1222, 0.1172, 0.1996, 0.268, 0.2689, 0.1642, 0.2635, 0.191, 0.0282, -0.0541, 0.1971, 0.1773, 0.4476, 0.421, 0.572], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1572, 0.1056, 0.1331, 0.1721, 0.1626, 0.1855, 0.2055, 0.2308, 0.1664, 0.1352, 0.2117, 0.1923, 0.1923, 0.2014, 0.2086, 0.1602, 0.1902, 0.2042, 0.1837, 0.2065, 0.1818, 0.1588, 0.211, 0.1853, 0.1826, 0.1389, 0.145, 0.1401, 0.1211, 0.1675, 0.1536, 0.1605, 0.1464, 0.1616, 0.0732, 0.1184, 0.1106, 0.1166, 0.0525, 0.0234, -0.0027, 0.0816, 0.0393, 0.0699, 0.0519, 0.0144, 0.0209, 0.0258, 0.1136, 0.1068, 0.0376, 0.1079, 0.0424, 0.0719, 0.1589, 0.1847, 0.099, 0.1352, 0.1707, 0.1457, 0.129, 0.0827, 0.0161, -0.0006, 0.0173, 0.0509, 0.0777, 0.088, 0.0782, 0.0333, 0.056, -0.0172, -0.0029, -0.0724, -0.0867, -0.1255, -0.0782, -0.1791, -0.1996, -0.2073, -0.1384, -0.1237, -0.0207, -0.0301, -0.0496, -0.1781, -0.2285, -0.2491, -0.2433, -0.2682, -0.1583, -0.1288, -0.1166, -0.1055, -0.1468, -0.1425, -0.1023, -0.0438, 0.0043, 0.0302, 0.0099, -0.038, -0.0336, -0.0253, -0.0359, 0.081, 0.0457, 0.067, 0.1026, 0.1689, 0.1023, 0.0817, 0.0757, -0.0, -0.0003, 0.0137, 0.0468, 0.0696, 0.0248, 0.0408, -0.0058, 0.0442, 0.0046, 0.0104, 0.018, 0.0513, 0.1324, 0.0835, 0.0891, 0.0271, -0.0067, -0.0304, 0.0305, 0.0755, 0.1266, 0.0888, 0.07], "obv": [0, 480184, 31413, -382337, -60367, -346763, -627239, -390256, -48520, -504372, -300462, 10668, 329612, 707862, 1268445, 2091350, 1641724, 2114249, 1701075, 2011222, 1606153, 1316385, 1922637, 2210371, 2517165, 2226071, 2705270, 1940221, 2575308, 2103183, 1641312, 2056064, 2372548, 2761131, 1945844, 1367341, 1063750, 1274964, 1000315, 1355266, 887345, 1613342, 1256023, 1720529, 2316933, 1728985, 1232988, 764035, 1214790, 1478766, 1203669, 971017, 1200532, 537854, 946593, 520946, 799875, 1213322, 938618, 639551, 1111212, 716777, 992192, 1234888, 597147, 1174589, 390649, 942754, 1712716, 1104257, 2064513, 1502278, 2137386, 2805303, 3441509, 2087018, 2813879, 3390518, 2555131, 3434482, 2854313, 1846786, 373689, 853311, 1315213, 1876653, 2192656, 2630367, 2276286, 2534295, 2069791, 1746699, 2396613, 2968729, 3354943, 3012834, 2344150, 2831088, 2262816, 2773422, 3376580, 3838109, 3558704, 3867785, 2365569, 3034910, 2460488, 1416731, 740441, 1834714, 1385605, 957985, 392657, 392657, -262360, 27118, -501960, 6267, -1024459, -703051, -1898963, -1240847, -660044, -1105826, -1593523, -2304416, -3153595, -3681998, -3100422, -2521867, -3073921, -1595576, -2821011, -1871971, -1329984, -552781, 237069, -416084, -1418402, -2226370, -1608127, -1119739, -1638263, -1271520, -351347, -1851037, -2713972, -2028444, -2865170, -3622420, -4341081, -3405897, -4324695, -3285880, -3916748, -3167765], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 42.61, 41.67, 39.63, 37.74, 36.48, 35.84, 34.66, 33.56, 32.08, 30.36, 29.07, 28.22, 27.57, 26.56, 26.23, 26.5, 27.96, 29.32, 29.18, 27.15, 25.27, 24.48, 23.89, 22.5, 21.14, 19.88, 18.71, 18.03, 17.4, 17.33, 16.21, 15.48, 15.33, 15.19, 15.65, 16.28, 16.62, 17.0, 16.37, 15.9, 15.65, 14.58, 13.87, 13.47, 12.63, 12.56, 13.38, 14.3, 15.31, 16.54, 15.8, 15.12, 14.61, 15.57, 18.1, 20.45, 21.41, 21.55, 21.12, 20.44, 20.38, 20.33, 20.69, 21.37, 21.61, 21.83, 21.23, 20.67, 21.25, 21.79, 22.91, 23.33, 22.29, 21.15, 20.07, 18.75, 19.29, 19.79, 20.36, 21.4, 22.68, 22.51, 22.08, 22.03, 22.31, 22.57, 23.84, 24.74, 25.3, 24.35, 23.47, 22.65, 22.17, 22.25, 21.27, 20.36, 19.79, 19.53, 20.08, 20.59, 19.91, 19.03, 18.27, 17.19, 17.34, 17.89, 17.79, 16.66, 15.82, 15.22, 15.26, 15.93, 16.55, 17.0, 17.79, 18.47, 19.47, 20.61, 21.67, 22.73, 23.36, 24.95, 26.86, 28.42, 29.08, 28.34, 27.65, 26.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 37.76, 34.72, 32.47, 32.59, 30.82, 28.61, 27.18, 27.54, 26.34, 27.28, 26.2, 24.18, 22.71, 21.83, 21.1, 19.42, 18.56, 20.49, 22.38, 20.15, 18.91, 17.7, 16.64, 17.38, 18.28, 17.95, 16.98, 18.41, 19.8, 26.16, 25.18, 23.25, 20.24, 18.5, 23.18, 23.06, 20.73, 19.83, 21.33, 20.41, 21.25, 20.26, 22.44, 21.13, 19.96, 25.63, 24.34, 27.24, 28.18, 26.84, 25.99, 23.57, 22.72, 22.41, 20.24, 19.41, 18.84, 17.8, 20.12, 24.07, 22.93, 21.98, 22.93, 19.47, 18.4, 17.71, 15.47, 12.64, 11.76, 16.21, 18.56, 20.4, 20.89, 19.14, 18.47, 16.74, 15.7, 16.28, 15.35, 18.02, 17.06, 15.34, 14.46, 13.19, 14.27, 19.83, 19.6, 18.97, 19.39, 16.32, 15.35, 14.69, 13.54, 12.47, 16.33, 16.75, 15.72, 14.61, 13.9, 12.49, 12.75, 13.12, 18.26, 16.62, 15.73, 14.68, 13.7, 17.28, 16.44, 15.78, 14.81, 13.79, 13.17, 17.0, 17.08, 16.2, 18.95, 16.27, 14.92, 16.47, 21.79, 21.67, 19.5, 17.55, 15.86, 15.16, 15.24, 14.47, 14.29, 13.44, 12.3, 11.62, 11.15, 11.91, 10.91, 10.06, 10.07, 12.37, 16.69, 16.03, 17.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 11.06, 13.39, 12.52, 10.82, 10.23, 11.44, 12.86, 11.81, 11.29, 10.71, 10.24, 11.69, 10.97, 10.55, 11.48, 14.92, 14.25, 13.62, 12.73, 13.63, 12.79, 13.67, 14.18, 13.59, 12.92, 12.19, 12.97, 11.78, 10.67, 9.43, 9.08, 13.26, 20.57, 18.8, 17.42, 16.64, 22.63, 21.23, 19.9, 19.04, 17.66, 16.83, 16.09, 20.41, 22.53, 19.6, 18.61, 17.57, 17.09, 17.53, 16.66, 20.02, 18.66, 17.47, 19.97, 17.69, 15.94, 17.2, 15.92, 14.73, 13.4, 12.25, 11.69, 22.06, 20.86, 20.8, 27.55, 38.95, 36.25, 32.83, 29.91, 27.88, 26.39, 28.49, 27.5, 28.08, 29.29, 26.94, 25.39, 23.59, 22.33, 27.76, 26.17, 29.01, 25.83, 23.66, 22.24, 21.38, 20.01, 27.99, 26.32, 26.01, 28.07, 28.65, 24.63, 23.36, 24.24, 24.85, 23.64, 29.41, 27.38, 25.84, 23.23, 21.14, 20.0, 20.26, 22.0, 20.48, 19.48, 20.21, 20.5, 24.07, 23.0, 21.2, 19.9, 19.15, 17.78, 24.05, 24.87, 23.0, 20.96, 19.64, 22.66, 24.14, 26.25, 25.08, 24.23, 25.74, 24.99, 26.4, 25.8, 24.37, 24.02, 22.89, 29.25, 31.59, 29.22, 27.34, 24.39, 23.42, 22.23], "ad": [303677.0, 111602.0, 36500.0, 279042.0, 411618.0, 233589.0, 81980.0, 278337.0, 533191.0, 218589.0, 339081.0, 567333.0, 577621.0, 858885.0, 1240082.0, 936718.0, 918733.0, 1344004.0, 1150651.0, 1324634.0, 1139460.0, 1139461.0, 1392705.0, 1540080.0, 1846874.0, 1824482.0, 1914765.0, 1688085.0, 1718168.0, 2076981.0, 2077270.0, 2325216.0, 2418300.0, 2767632.0, 2746726.0, 2678667.0, 2759212.0, 2951648.0, 2929468.0, 2899043.0, 2524704.0, 3071688.0, 3043329.0, 3199194.0, 3148894.0, 3226546.0, 3271636.0, 2825283.0, 3260222.0, 3459361.0, 3491725.0, 3588909.0, 3799298.0, 3412736.0, 3742365.0, 3592375.0, 3719160.0, 3394312.0, 3126563.0, 2876657.0, 3209043.0, 3388330.0, 3600794.0, 3601334.0, 3261207.0, 3389278.0, 3479918.0, 3751273.0, 4165148.0, 3790359.0, 4517040.0, 4005918.0, 4535174.0, 5039521.0, 5675727.0, 4720544.0, 5320995.0, 5443882.0, 4957839.0, 4573388.0, 4305619.0, 3611546.0, 3591640.0, 3865709.0, 4031519.0, 4563060.0, 4768185.0, 4887560.0, 4634645.0, 4560928.0, 4289465.0, 3967641.0, 3591375.0, 3917420.0, 4081870.0, 3806514.0, 3238133.0, 3140745.0, 2621182.0, 3064455.0, 2954019.0, 3396710.0, 3315592.0, 3418619.0, 2240623.0, 2240623.0, 2171931.0, 2204549.0, 1590687.0, 2632434.0, 2722256.0, 2536685.0, 2304992.0, 2148919.0, 2327560.0, 2552235.0, 2707408.0, 3192793.0, 3001917.0, 3187939.0, 2459639.0, 2953225.0, 2973253.0, 2928675.0, 3263967.0, 2819658.0, 3039816.0, 3480099.0, 3673957.0, 3841924.0, 3696648.0, 3519247.0, 2304609.0, 2144002.0, 2520637.0, 3231695.0, 3737199.0, 3563915.0, 3609476.0, 3098692.0, 3114546.0, 3020297.0, 3125149.0, 3189457.0, 4029618.0, 4902575.0, 4353694.0, 4897340.0, 4111325.0, 3732700.0, 3195323.0, 4005815.0, 3486495.0, 4135754.0, 3925465.0, 4338110.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 418678.4, 347002.8, 330097.4, 317114.7, 313564.7, 337426.0, 391076.9, 407991.9, 431546.1, 438689.9, 424119.4, 444235.3, 442099.1, 470829.9, 461778.3, 436399.4, 383218.3, 386175.6, 415428.0, 437619.3, 453817.1, 459497.3, 471995.7, 443018.9, 453103.8, 503953.1, 532694.0, 515133.2, 459749.7, 423705.9, 411988.5, 412593.5, 443718.0, 447801.5, 455393.8, 433505.5, 434450.0, 453690.6, 479464.5, 497075.1, 487977.6, 468695.2, 419360.7, 406580.3, 426397.5, 407631.0, 391400.9, 369694.1, 364143.5, 346538.4, 350047.5, 369703.9, 385882.2, 390472.2, 348474.0, 371374.2, 386553.7, 437054.8, 450920.6, 500446.4, 531385.6, 580245.1, 597025.1, 632994.4, 675516.5, 675363.0, 753067.9, 747360.0, 749813.4, 756355.9, 783445.1, 745436.4, 789965.6, 873764.5, 854935.0, 837504.6, 758199.5, 717113.7, 703220.9, 655090.3, 592956.1, 581389.6, 512946.1, 430627.8, 439877.2, 432308.4, 410375.3, 445643.4, 450566.1, 471985.2, 497244.9, 511110.3, 524954.0, 487903.1, 461599.6, 573199.8, 605923.0, 596496.8, 652178.7, 662980.5, 721347.2, 705942.3, 702551.4, 731143.7, 742895.3, 658175.4, 620189.1, 615654.7, 562101.7, 597545.3, 520258.8, 594939.1, 617988.7, 619536.2, 621454.7, 604722.7, 646864.2, 678874.3, 680891.9, 635976.9, 661691.6, 597305.8, 679328.7, 743791.9, 794117.7, 799546.7, 806177.7, 800244.8, 812719.8, 854794.0, 877735.3, 884354.2, 785358.5, 714667.4, 656437.7, 694256.3, 766505.0, 773813.5, 777051.0, 760491.8, 755420.0, 765461.8, 810141.4, 850168.8, 917376.0, 888445.5, 813374.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 1.102, 1.138, 1.08, 1.107, 1.183, 1.223, 1.18, 1.056, 0.978, 0.958, 0.94, 0.98, 0.987, 0.997, 0.947, 0.965, 1.004, 1.062, 1.098, 1.081, 1.049, 0.942, 0.94, 0.958, 0.909, 0.864, 0.829, 0.838, 0.82, 0.84, 0.887, 0.927, 0.941, 0.85, 0.919, 0.956, 1.04, 1.045, 1.117, 1.164, 1.227, 1.277, 1.328, 1.397, 1.393, 1.476, 1.443, 1.437, 1.415, 1.412, 1.319, 1.337, 1.382, 1.365, 1.333, 1.199, 1.131, 1.108, 1.028, 0.932, 0.915, 0.81, 0.667, 0.67, 0.667, 0.641, 0.7, 0.71, 0.752, 0.796, 0.834, 0.862, 0.817, 0.788, 0.933, 1.024, 1.017, 1.083, 1.111, 1.195, 1.178, 1.211, 1.33, 1.355, 1.187, 1.137, 1.114, 1.013, 1.035, 0.898, 0.985, 1.005, 1.011, 1.021, 0.988, 1.036, 1.077, 1.078, 1.006, 1.043, 0.944, 1.019, 1.065, 1.104, 1.163, 1.167, 1.146, 1.186, 1.228, 1.278, 1.278, 1.131, 1.032, 0.95, 0.992, 1.036, 1.03, 1.027, 1.013, 0.988, 1.022, 1.068, 1.105, 1.162, 1.119, 1.023], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.66, 89.17, 61.75, 66.62, 68.59, 79.43, 71.03, 65.42, 64.13, 70.63, 51.7, 10.19, -16.66, 33.51, 122.18, 66.66, 67.11, 12.94, -27.58, 28.82, 82.52, 64.14, 53.45, 62.47, 239.34, 423.55, 268.23, 147.87, -72.33, -4.65, 115.42, 123.74, 33.06, 75.71, 86.72, 100.7, 87.19, 82.24, 111.04, 31.81, -26.62, 94.25, 103.05, 177.36, 193.14, 156.91, 148.55, 96.6, 115.7, 120.69, 56.93, 86.81, 65.55, 28.41, 68.41, 151.64, 110.06, 169.33, 185.53, 27.55, -9.82, -58.21, -219.92, -402.24, -231.16, -130.42, -48.12, 5.04, 32.57, -24.06, -35.15, -43.32, -94.7, -63.75, -41.01, 2.21, -20.72, -99.48, -99.29, -151.09, -75.52, 30.13, 83.04, 79.42, 89.88, -79.39, -95.19, -111.91, -132.49, -169.74, -70.08, -5.37, -43.91, -69.13, -69.78, -138.93, -78.93, -54.05, 40.12, 7.93, 6.99, -26.38, -50.63, 39.97, 29.76, -8.38, -52.58, -141.36, -142.7, -76.32, -25.09, -54.06, 35.28, -151.3, -199.3, -100.95, 48.94, 83.3, -46.63, -67.54, -176.86, -178.57, -135.12, -144.28, -110.0, -105.31, -97.45, -91.95, -85.49, -80.56, -141.77, -183.78, -138.4, -112.34, -45.38, -25.04, 17.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1579, 14.0768, 13.3445, 15.8424, 10.2623, 16.9339, 18.5456, 13.6135, 8.7452, 11.9823, 12.1283, 8.213, 8.2754, 5.8515, 1.8653, 0.0674, 0.0214, -1.9422, 2.2767, 1.6604, 2.0227, 2.7992, 0.9356, 0.6241, -1.5317, 0.322, -0.6261, 1.1426, -0.2077, 2.3387, 6.7239, 6.5196, 4.1135, -4.3522, 1.553, 4.3719, 4.5059, 2.863, 4.7052, 3.0599, 5.7616, 3.4328, 4.9195, 2.9643, -2.1148, -3.2764, 3.0955, 9.0705, 6.6862, 4.3255, 3.7431, 6.1863, 3.4836, 5.776, 4.4298, 2.5257, 4.9525, 1.6099, 5.2424, 8.0289, 5.4011, 3.1539, 4.54, 4.4741, -0.3413, -0.6889, -0.2194, -5.4142, -10.818, -5.3741, -6.1603, 0.3476, 0.5116, -0.3795, -6.4775, -3.3728, -7.9557, -10.7967, -4.4869, -2.8376, -0.6489, 0.9696, 1.9875, 0.0228, -6.3602, -4.1114, -3.8144, -0.8944, 1.5133, 2.2309, -4.7673, -0.3355, -3.0526, -6.3691, -11.7491, -1.3971, 2.6621, -0.9467, 1.987, -4.1084, -7.6379, -8.2601, -7.1732, -3.0209, 1.794, 1.1329, -0.6938, 1.5371, 7.4288, -2.3713, -2.3113, -2.3028, -2.1395, -2.2213, 1.6582, -0.1537, -1.5413, -4.877, -8.7159, -9.3166, -2.2195, 1.8805, 0.8324, -3.594, -3.7631, -7.1493, -5.7287, -5.0654, -7.3672, -7.5413, -5.5045, -7.7423, -2.597, -1.7257, -7.7324, -16.0198, -19.6708, -10.7388, -11.413, -0.0654, -1.343, 0.5284], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -12.0, 0.0, 0.0, 100.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -100.0, -96.0, -88.0, -92.0, -92.0, -92.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7992, 0.7487, 0.8125, 0.9981, 0.7273, 0.6356, 0.5277, 0.4396, 0.3262, 0.3457, 0.1875, 0.2825, 0.1756, 0.3983, 0.672, 0.6549, 0.4991, -0.2643, 0.2533, 0.5591, 0.5501, 0.3626, 0.5288, 0.4043, 0.6118, 0.4622, 0.5366, 0.5558, 0.2644, 0.1042, 0.7125, 0.5896, 0.8374, 0.8574, 0.7676, 0.8493, 0.6879, 0.8169, 0.8549, 0.4681, 0.8702, 0.4502, 0.5518, 0.6781, 0.9907, 0.596, 1.0314, 1.0478, 0.2741, 0.2919, 0.202, -0.3479, -1.0122, -0.6729, -0.4259, 0.0047, 0.1285, 0.1396, -0.3757, -0.3534, -0.5664, -0.9167, -0.7192, -0.3811, -0.1282, -0.4124, -0.9289, -0.7999, -1.2991, -0.5408, -0.3475, 0.1248, -0.0022, 0.1717, -0.8456, -0.6071, -0.7285, -0.7959, -1.211, -0.1383, -0.1438, -0.4213, -0.6076, -0.6607, -0.9616, -0.6137, -0.585, 0.1338, -0.2464, -0.0523, -0.4051, -0.2797, -0.1088, -0.1994, -0.1898, -0.4162, -0.5206, -0.5262, -0.3567, -0.2667, -0.4348, -0.162, -0.9966, -0.9188, -0.3734, 0.2213, 0.2807, -0.3452, -0.3814, -1.0745, -1.014, -0.9181, -1.0021, -0.8774, -0.7645, -0.8045, -1.0709, -0.9489, -1.1014, -1.5237, -1.866, -1.3087, -1.379, -0.6868, -0.7347, -0.4179], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.067941, 121.717877, 67.527559, 45.553676, 33.679928, 26.204164, 21.077212, 17.363812, 14.555104, 12.381244, 10.636339, 9.214707, 8.037199, 7.046566, 6.206855, 5.48318, 4.854641, 4.311191, 3.844603, 3.433951, 3.071917, 2.751868, 2.466536, 2.214254, 1.98884, 1.786127, 1.607565, 1.447937, 1.308411, 1.194058, 1.096754, 1.009017, 0.918364, 0.835609, 0.766601, 0.7063, 0.651694, 0.604309, 0.560401, 0.524189, 0.491139, 0.461155, 0.43673, 0.409202, 0.377757, 0.355145, 0.336996, 0.327447, 0.322183, 0.319475, 0.319292, 0.318275, 0.317266, 0.31874, 0.314434, 0.311808, 0.305112, 0.296029, 0.287838, 0.287822, 0.284571, 0.286182, 0.291796, 0.287741, 0.278124, 0.263007, 0.237675, 0.194289, 0.148006, 0.104321, 0.072633, 0.052068, 0.041002, 0.028374, 0.016547, 0.003939, -0.014968, -0.03388, -0.048079, -0.055199, -0.06233, -0.07579, -0.09165, -0.11704, -0.134595, -0.143497, -0.13894, -0.128797, -0.11145, -0.107589, -0.107705, -0.114211, -0.125536, -0.14811, -0.161158, -0.16704, -0.172146, -0.178889, -0.186475, -0.197338, -0.205831, -0.209504, -0.201806, -0.191615, -0.178094, -0.168591, -0.160678, -0.149441, -0.140619, -0.130935, -0.127809, -0.130449, -0.137233, -0.141561, -0.14342, -0.146116, -0.143836, -0.154034, -0.170116, -0.18043, -0.178246, -0.164312, -0.156186, -0.149702, -0.157507, -0.17294, -0.191832, -0.212521, -0.232489, -0.24919, -0.262601, -0.27868, -0.29146, -0.304349, -0.325112, -0.355589, -0.382037, -0.407036, -0.417451, -0.419201, -0.410375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6136, 105.6344, 98.0131, 87.5212, 76.7529, 66.6432, 57.53, 49.4968, 42.5084, 36.483, 31.3137, 26.8939, 23.1225, 19.9073, 17.1672, 14.8304, 12.8353, 11.1305, 9.6733, 8.4254, 7.3547, 6.4341, 5.6406, 4.9554, 4.362, 3.8469, 3.399, 3.0088, 2.6687, 2.3738, 2.1184, 1.8965, 1.7009, 1.5278, 1.3756, 1.2417, 1.1237, 1.0198, 0.9279, 0.8472, 0.776, 0.713, 0.6578, 0.608, 0.562, 0.5206, 0.4839, 0.4526, 0.4265, 0.4051, 0.3879, 0.374, 0.3627, 0.3539, 0.346, 0.3392, 0.3323, 0.3251, 0.3176, 0.3117, 0.3063, 0.3022, 0.3001, 0.2977, 0.2938, 0.2876, 0.2776, 0.261, 0.2384, 0.2116, 0.1838, 0.1574, 0.1341, 0.113, 0.0937, 0.0757, 0.0576, 0.0393, 0.0218, 0.0064, -0.0073, -0.021, -0.0351, -0.0515, -0.0681, -0.0832, -0.0944, -0.1012, -0.1033, -0.1041, -0.1049, -0.1067, -0.1105, -0.118, -0.1266, -0.1347, -0.1422, -0.1495, -0.1569, -0.165, -0.1732, -0.1804, -0.1847, -0.1861, -0.1845, -0.1813, -0.1772, -0.1716, -0.1654, -0.1585, -0.1524, -0.148, -0.1458, -0.145, -0.1447, -0.145, -0.1447, -0.1466, -0.1513, -0.1571, -0.1614, -0.1619, -0.1608, -0.1586, -0.1584, -0.1613, -0.1674, -0.1764, -0.1876, -0.1999, -0.2125, -0.2257, -0.2389, -0.252, -0.2666, -0.2844, -0.3039, -0.3245, -0.3431, -0.3583, -0.3687], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3235, 2.8297, 2.4136, 1.9934, 1.6463, 1.0831, 0.8929, 0.4955, 0.9264, 0.889, 1.5927, 3.167, 4.8726, 5.7478, 3.8319, 3.8855, 4.9027, 5.6513, 5.7958, 6.2858, 6.2836, 6.6811, 6.0174, 5.9476, 5.8634, 5.3762, 3.6255, 3.7216, 4.8397, 6.116, 6.6729, 7.1423, 7.8786, 7.9842, 8.5443, 8.807, 8.5553, 9.4237, 8.0142, 7.7505, 7.9397, 8.0668, 7.3613, 7.4932, 7.8494, 6.1102, 4.4939, 3.5294, 0.5671, -3.5416, -5.8394, -7.7266, -7.8586, -7.0847, -6.8524, -8.16, -7.6855, -8.3238, -9.6425, -8.7378, -6.3703, -4.1822, -2.9184, -3.013, -3.3916, -5.6536, -5.773, -5.6211, -4.1692, -2.3365, -0.6608, -2.2459, -2.7269, -3.351, -3.9879, -6.532, -4.8526, -3.8473, -4.3348, -4.9544, -6.2229, -8.341, -8.4932, -8.729, -6.9326, -4.8886, -2.3529, -2.4045, -1.7045, 0.6794, 1.0672, 1.2203, 1.0178, 0.0019, -1.1053, -2.0461, -2.3475, -3.1419, -3.598, -6.2207, -8.6529, -8.5583, -6.6701, -4.536, -4.1905, -3.9637, -5.7108, -7.0758, -7.8226, -9.3385, -9.4127, -9.2415, -10.3228, -11.4029, -11.8075, -12.5447, -15.2232, -18.0245, -18.1244, -18.5689, -15.7176, -13.5524, -10.7711], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.86, 41.65, 38.16, 42.42, 26.63, 42.59, 46.26, 37.33, 28.9, 41.34, 42.07, 30.19, 30.37, 22.78, 8.97, 0.35, 0.11, -11.2, 14.49, 11.27, 13.76, 19.89, 7.54, 5.18, -15.04, 3.32, -6.1, 10.4, -1.93, 18.45, 48.03, 46.84, 29.23, -24.32, 7.44, 18.64, 19.28, 11.58, 18.02, 11.64, 20.85, 12.64, 17.82, 11.78, -8.67, -12.81, 10.39, 34.94, 29.25, 21.54, 18.1, 30.27, 17.67, 28.51, 23.75, 12.15, 21.47, 6.27, 21.04, 31.58, 24.63, 12.94, 17.94, 17.78, -1.13, -2.33, -0.75, -17.05, -30.11, -14.55, -17.69, 0.95, 1.41, -1.08, -18.52, -10.07, -26.33, -33.36, -14.92, -9.0, -1.98, 2.99, 5.97, 0.07, -20.24, -12.74, -11.87, -2.56, 4.48, 6.5, -11.4, -0.8, -7.44, -16.3, -28.9, -2.95, 5.88, -2.05, 4.4, -11.26, -20.93, -24.03, -21.34, -8.1, 5.05, 3.3, -1.9, 4.18, 20.95, -9.4, -9.16, -8.92, -8.24, -8.53, 6.37, -0.65, -6.17, -24.13, -35.4, -39.37, -8.7, 6.41, 2.98, -11.02, -11.45, -19.34, -15.66, -13.65, -20.7, -21.55, -15.87, -23.99, -8.92, -5.78, -29.8, -68.39, -74.54, -40.22, -41.59, -0.23, -4.59, 1.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7116, 0.645, 1.0852, 1.4749, 0.9705, 0.8224, 1.0916, 0.6559, 0.6785, 0.349, 0.4804, 0.3845, 0.4616, 0.4239, 0.4556, 0.4146, 0.3273, 0.1722, 0.2081, 0.037, 0.1807, 0.3162, 0.3887, 0.2621, 0.169, 0.0564, 0.1338, 0.2164, 0.2567, 0.145, 0.299, 0.4276, 0.8437, 0.5057, 0.4179, 0.1746, 0.0573, 0.3707, 0.3811, 0.2521, 0.2384, 0.3868, 0.2948, 0.4089, 0.2679, 0.4027, 0.2248, 0.0627, 0.4709, 0.3108, 0.4704, 0.4892, 0.4732, 0.4399, 0.3876, 0.3774, 0.3833, 0.3541, 0.3831, 0.4682, 0.0895, 0.2558, 0.4773, 0.5215, 0.5019, 0.5377, 0.5002, 0.0975, -0.0234, 0.0588, -0.4119, -0.4936, -0.052, 0.1946, 0.3714, 0.4342, 0.3722, 0.075, 0.3095, -0.0429, 0.1307, 0.1022, 0.3336, 0.2261, 0.12, -0.1075, -0.1291, 0.0575, 0.5386, 0.5241, 0.4824, 0.5345, 0.5397, -0.0777, -0.2145, -0.1781, -0.2451, 0.1901, 0.2739, 0.1899, 0.1245, 0.0248, -0.1267, -0.023, 0.0766, 0.52, 0.4933, 0.2458, 0.249, 0.0069, 0.357, 0.1881, 0.0035, 0.0894, -0.1676, -0.2893, 0.0854, 0.1658, 0.0886, 0.353, 0.4, -0.1683, 0.0486, 0.5088, 0.5347, 0.1257, 0.2145, -0.0557, -0.4158, -0.2921, -0.3049, -0.2327, -0.1926, -0.0802, -0.0617, -0.1917, -0.0415, -0.2455, -0.4626, -0.3451, -0.0644, 0.3263, 0.2554, 0.3675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3208, 0.3718, 0.3848, 0.7545, 0.4203, 0.3822, 0.1021, 0.3551, 0.165, -0.0032, -0.0992, 0.0838, 0.1168, 0.1378, -0.0506, 0.0185, 0.0858, -0.0167, -0.2758, -0.226, -0.0762, -0.0578, -0.2007, -0.0976, -0.2013, -0.2836, -0.0963, -0.0481, -0.0455, -0.1392, -0.1916, -0.0881, 0.1973, 0.2994, -0.0104, -0.4717, -0.3866, -0.0732, 0.1163, -0.3631, -0.1354, 0.013, 0.0534, -0.0123, 0.0031, 0.178, -0.0921, -0.2302, -0.2355, 0.046, 0.1896, 0.3445, 0.2325, 0.1925, -0.0871, 0.0331, 0.0618, -0.1467, -0.2356, -0.0837, -0.2115, -0.1539, 0.0654, 0.0115, 0.1173, 0.2827, -0.4195, -0.2294, -0.2408, -0.7178, -1.6889, -0.9768, -0.7251, -0.4535, -0.1204, 0.0545, -0.2318, -0.1666, -0.3549, -0.4825, -0.3611, -0.299, -0.1634, -0.1396, -0.5936, -0.5088, -0.7534, -0.7541, -0.0946, 0.087, 0.2059, 0.0797, -0.7001, -0.5415, -0.5375, -0.7699, -0.8462, -0.9658, -0.1422, -0.3002, -0.4396, -0.3543, -0.9405, -0.5749, -0.3683, -0.3029, -0.2557, -0.1932, -0.2913, -0.5308, -0.1998, -0.1959, -0.3038, -0.3715, -0.686, -0.614, -0.4907, -0.2807, -0.2763, -0.1271, -0.6898, -0.8183, -0.5414, -0.1962, 0.0347, -0.3437, -0.6285, -0.8891, -0.7894, -0.5651, -0.7034, -0.4534, -0.6332, -0.7221, -0.4737, -0.4816, -0.3715, -0.8455, -1.0176, -0.7951, -0.5244, -0.4737, -0.0296, 0.0112], "thermo_temp": [null, 0.4751, 0.3365, 0.4063, 0.3572, 0.5183, 0.5183, 0.4903, 0.8265, 0.4973, 0.3082, 0.4202, 0.3908, 0.2732, 0.7004, 0.7204, 0.5502, 0.4402, 0.9895, 0.3888, 0.5135, 0.3521, 0.5796, 0.3008, 0.3448, 0.2861, 0.5062, 0.3962, 0.2415, 0.204, 0.4839, 0.263, 0.2569, 0.374, 0.5894, 0.3597, 0.3702, 0.3399, 0.2302, 0.2645, 0.3022, 0.2842, 0.4906, 0.5157, 0.6697, 0.2064, 0.4283, 0.7709, 0.5217, 0.4439, 0.2648, 0.6152, 0.3738, 0.3738, 0.2492, 0.4212, 0.2648, 0.2407, 0.3169, 0.2928, 0.7381, 0.2808, 0.3049, 0.1447, 0.2407, 0.2474, 0.4746, 0.3443, 0.3215, 0.5008, 0.6187, 0.5518, 0.301, 0.4097, 0.4119, 0.51, 0.4933, 0.255, 0.9197, 0.3268, 0.2174, 0.7766, 1.277, 0.4832, 0.673, 0.6481, 0.4918, 0.3797, 0.604, 0.2416, 0.6644, 0.4396, 0.5695, 0.4012, 0.4971, 0.3657, 0.7135, 0.4014, 0.6243, 0.8116, 0.6333, 0.446, 0.2765, 0.4549, 1.2398, 0.4638, 0.323, 0.5918, 0.601, 1.1559, 0.4161, 0.4901, 0.5641, 0.3791, 0.8137, 0.5519, 0.4449, 0.823, 0.749, 0.439, 0.5402, 0.5377, 0.5569, 0.3841, 0.3072, 0.4609, 0.5185, 0.3247, 0.5761, 0.4465, 0.3649, 0.5089, 1.0898, 0.65, 0.59, 0.705, 0.5, 0.8169, 0.843, 0.8335, 0.3736, 0.273, 0.3984, 0.2207, 0.4407, 0.6419, 0.4119, 0.2899, 0.33, 0.6, 0.555, 0.54, 0.46, 0.8, 0.285, 0.3563], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4426, 0.4182, 0.4185, 0.4135, 0.388, 0.4448, 0.4949, 0.505, 0.4932, 0.5834, 0.548, 0.5418, 0.5073, 0.5204, 0.4805, 0.4558, 0.425, 0.4397, 0.4318, 0.3972, 0.3621, 0.3842, 0.3622, 0.343, 0.3487, 0.3924, 0.3865, 0.3835, 0.3756, 0.3492, 0.3338, 0.328, 0.3201, 0.3511, 0.381, 0.4335, 0.3922, 0.3988, 0.4664, 0.4765, 0.4706, 0.4331, 0.4662, 0.4494, 0.4357, 0.4018, 0.4053, 0.3798, 0.3545, 0.3476, 0.3377, 0.4105, 0.3869, 0.372, 0.3307, 0.3143, 0.3021, 0.3335, 0.3355, 0.3329, 0.3634, 0.4099, 0.4357, 0.4112, 0.4109, 0.4111, 0.4291, 0.4408, 0.407, 0.5002, 0.4687, 0.423, 0.4873, 0.6309, 0.604, 0.6166, 0.6223, 0.5986, 0.5588, 0.567, 0.5078, 0.5363, 0.5187, 0.528, 0.5049, 0.5035, 0.4784, 0.5212, 0.4994, 0.5221, 0.5747, 0.5854, 0.56, 0.5085, 0.4987, 0.6335, 0.6026, 0.5518, 0.5591, 0.5667, 0.6738, 0.627, 0.6021, 0.5952, 0.5559, 0.6028, 0.5935, 0.5665, 0.6131, 0.6378, 0.6017, 0.5905, 0.5809, 0.5765, 0.5416, 0.4989, 0.492, 0.4968, 0.4655, 0.4856, 0.4785, 0.4579, 0.4671, 0.5804, 0.593, 0.5925, 0.6129, 0.5924, 0.6332, 0.6714, 0.7008, 0.6413, 0.5744, 0.5424, 0.4839, 0.476, 0.5062, 0.489, 0.4528, 0.4305, 0.4613, 0.4784, 0.4896, 0.4842, 0.5416, 0.495, 0.4697], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1845, 1.204, 1.1794, 1.2191, 1.1393, 1.1991, 1.2283, 1.2127, 1.1637, 1.1477, 1.1597, 1.153, 1.1039, 1.094, 1.0896, 0.9944, 0.987, 0.9783, 1.0502, 1.0121, 1.0141, 1.0628, 1.0545, 0.9922, 1.0081, 1.007, 1.0387, 1.0022, 0.9711, 1.0195, 1.1335, 1.1586, 1.0729, 0.9426, 0.9669, 1.0107, 1.0688, 1.0004, 1.0128, 1.029, 1.0418, 1.0457, 1.0629, 1.0737, 0.9639, 0.9028, 0.9583, 1.1337, 1.1735, 1.1551, 1.0946, 1.2103, 1.0935, 1.0952, 1.0943, 1.0562, 1.0353, 1.0239, 1.0553, 1.1024, 1.1622, 1.0912, 1.067, 1.0682, 0.9546, 0.9784, 1.0112, 0.8979, 0.7486, 0.8578, 0.891, 0.913, 0.9781, 0.9949, 0.9194, 0.9283, 0.8922, 0.8399, 0.9277, 0.9154, 0.944, 1.0164, 1.1018, 1.0203, 0.9391, 0.8987, 0.9424, 0.9475, 1.0128, 0.9968, 0.9145, 0.9547, 0.945, 0.8986, 0.8521, 0.8541, 1.0131, 0.9882, 1.0094, 1.0157, 0.8519, 0.8649, 0.8704, 0.8996, 1.0048, 1.0026, 0.9947, 1.0017, 1.0677, 1.0865, 0.9616, 0.9707, 0.9452, 0.9412, 1.0449, 1.0259, 0.996, 0.9936, 0.8901, 0.8509, 0.9064, 0.9987, 0.9932, 0.8976, 0.8802, 0.8547, 0.8957, 0.9102, 0.87, 0.8645, 0.842, 0.8136, 0.9088, 0.9281, 0.8944, 0.7473, 0.6589, 0.767, 0.834, 0.9063, 0.9778, 0.9686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8075, 0.7597, 0.79, 0.776, 0.778, 0.8064, 0.7489, 0.7822, 0.8462, 0.8553, 0.8098, 0.8409, 0.8541, 0.8637, 0.9532, 1.0589, 0.9898, 1.0167, 1.0526, 0.9676, 0.9655, 0.93, 0.9815, 0.9939, 1.0091, 0.9912, 0.9984, 1.0157, 0.9709, 0.9168, 0.8271, 0.8433, 0.8869, 0.9598, 0.9798, 0.8975, 0.8708, 0.8786, 0.8905, 0.8814, 0.8927, 0.8591, 0.8977, 0.8906, 1.0137, 1.0005, 0.9068, 0.8816, 0.8211, 0.867, 0.871, 0.829, 0.8428, 0.8693, 0.8505, 0.8896, 0.8601, 0.8885, 0.9209, 0.8501, 0.8794, 0.8543, 0.8753, 0.8741, 0.9044, 0.9755, 0.9952, 1.0039, 1.0965, 1.1157, 1.0733, 1.0463, 0.9701, 0.9813, 1.0298, 1.0782, 1.0726, 1.1375, 1.1073, 1.0554, 1.0026, 1.0167, 0.9551, 0.9693, 1.0457, 1.057, 1.0172, 1.0214, 1.009, 0.9502, 0.9904, 1.0203, 1.0747, 1.0749, 1.1326, 1.0534, 1.02, 0.9993, 0.9956, 1.0359, 1.124, 1.1213, 1.1098, 1.0588, 1.0538, 1.0004, 0.98, 1.0046, 0.9375, 1.0138, 1.0528, 1.0332, 1.0608, 1.0661, 0.988, 0.989, 1.0154, 1.0489, 1.0534, 1.1121, 1.0789, 0.9713, 1.0067, 0.9958, 0.9663, 1.0169, 1.0338, 1.0081, 1.0615, 1.071, 1.0575, 1.0841, 1.089, 1.0262, 1.0442, 1.1681, 1.2344, 1.2092, 1.1978, 1.0706, 1.0076, 0.9898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11889.44, 20410.23, 59565.04, 71324.96, 49355.22, 59141.82, 28609.25, 38823.98, 19693.07, 12628.22, 27343.6, 25548.23, 31865.83, 21212.11, 19688.41, 9659.73, 16426.3, 11531.56, -2579.53, -1315.63, 4338.17, 17979.49, -7469.92, -7651.62, -7541.64, -6008.28, -6335.81, -1599.31, -7431.81, 8519.24, 3724.73, 20761.7, 44997.82, 37915.51, 21463.64, -32205.91, 5489.95, 16745.65, 14047.39, 6087.95, 11345.97, -1332.71, 12043.95, 2618.08, 6400.11, 7855.22, -5231.38, -10996.82, 33281.24, 23553.85, 30921.74, 28173.37, 16839.09, 23699.22, 5038.88, 16974.95, 22316.78, -12849.94, 45188.59, 8512.39, 19434.15, 33411.78, 60555.58, -20900.47, 29836.97, 29018.4, -58945.88, -42122.21, -42341.65, -110308.8, -228921.47, -171387.62, -128114.56, -71748.93, -54487.65, -42926.88, -60363.37, -49831.79, -54164.45, -62357.18, -36625.43, -8826.03, 3849.22, -11957.22, -60517.55, -42565.69, -77032.71, -12679.41, 5270.89, 33332.88, 22162.92, 25297.89, -202261.3, -153751.41, -144229.31, -145538.95, -172096.09, 10050.0, 6241.25, -12726.46, -23603.81, -20231.83, -41568.97, -22246.73, -19767.47, 31394.22, -38446.06, -27009.69, -86342.3, -63175.47, -40607.49, -42143.74, -38130.01, -61935.2, -69393.85, -60205.19, -35650.4, -21034.8, -31659.57, 23556.52, -134445.47, -109104.11, -54804.45, 19642.16, 21349.57, -41831.6, -42714.37, -114015.54, -94343.17, -76186.81, -71689.72, -56931.1, -38723.51, -41401.31, -66399.63, -43203.41, -60937.95, -100912.89, -128589.76, -42084.96, -51823.65, 49073.08, 33050.24, 57218.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.6543, 0.5231, 0.6781, 0.6924, 0.8815, 0.6921, 0.6608, 0.4639, 0.4311, 0.3543, 0.1078, 0.0604, 0.1221, 0.3125, 0.0639, 0.0675, 0.0408, 0.0578, 0.0388, 0.1137, 0.0189, 0.1521, 0.0482, 0.269, 0.4522, 0.4295, 0.2632, -0.4854, 0.0247, 0.3312, 0.2943, 0.0918, 0.2646, 0.143, 0.3535, 0.2142, 0.3028, 0.326, 0.0116, -0.1446, 0.4674, 0.3631, 0.5902, 0.5971, 0.4996, 0.5936, 0.4445, 0.5421, 0.5408, 0.1655, 0.5467, 0.0726, 0.1939, 0.3506, 0.6464, 0.2397, 0.6603, 0.6503, -0.0668, -0.0341, -0.1922, -0.6348, -0.9555, -0.57, -0.2713, 0.2081, 0.361, 0.4215, -0.0309, 0.0239, -0.1311, -0.4594, -0.2626, 0.0266, 0.2502, -0.0469, -0.5334, -0.3433, -0.7071, 0.04, 0.2365, 0.659, 0.3547, 0.4764, -0.5549, -0.3309, -0.4559, -0.5302, -0.9262, 0.1133, 0.0814, -0.2106, -0.3555, -0.3363, -0.5297, -0.1911, -0.1983, 0.4562, -0.0003, 0.1316, -0.222, -0.0824, 0.0971, 0.0269, 0.1035, -0.1749, -0.3001, -0.3038, -0.123, 0.0033, -0.1551, 0.086, -0.778, -0.6603, -0.1612, 0.4311, 0.462, -0.154, -0.1538, -0.764, -0.702, -0.6101, -0.6289, -0.5166, -0.4118, -0.4018, -0.6324, -0.4761, -0.65, -0.9589, -1.2402, -0.6908, -0.7904, -0.1547, -0.2339, 0.0651], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 50783.2102, 54113.3997, 123181.8096, 143512.3239, 228275.7643, 363489.4162, 289234.8636, 226841.2644, 316008.2786, 262236.0941, 271757.1219, 192027.911, 141954.5947, 189142.5534, 238143.9623, 334156.8148, 335932.3787, 334845.8014, 231835.161, 178190.6088, 254213.8003, 262295.5716, 320648.8316, 344988.1665, 434733.6249, 425274.8216, 361088.8013, 327632.5261, 345390.8078, 314198.9738, 263194.5067, 99294.5148, 197258.0095, 210378.1282, 246213.4603, 222485.9869, 217260.4766, 209718.6351, 45546.5538, 112634.413, 193202.5149, 218895.921, 240429.4112, 294323.3035, 166617.0409, 204108.5872, 153166.5685, 158743.2674, 43232.4829, -93144.9161, -219983.4072, -146114.283, -45566.0259, 67311.7244, 107541.5359, 6000.4734, 4665.3119, 32535.0039, 127318.8269, 286207.163, 205936.8329, 385594.2999, 261406.6682, 355238.0193, 521803.3855, 744936.273, 464574.5953, 498699.6816, 506424.1183, 308895.2459, 77681.5259, -109167.3093, -396522.5781, -484363.0079, -389061.0443, -261946.923, -17005.7257, 150010.4912, 242681.0424, 178056.8016, 111977.218, -11609.6927, -163510.9423, -330509.0413, -265038.4899, -161835.4522, -192517.2266, -368415.729, -437868.8319, -591790.8969, -459918.461, -399298.5995, -197343.3709, -122595.1971, -48090.0626, -388055.7928, -491854.883, -511460.5287, -462606.2025, -595885.0869, -264771.8871, -76666.652, -51790.1254, -110625.6983, -174297.5075, -127659.5197, -25487.3185, 68000.7315, 254504.6501, 246931.4539, 280573.901, 37098.2266, 91171.9951, 111377.2573, 95334.0531, 186787.7845, 65849.0158, 80437.949, 219183.723, 317699.8679, 382564.1118, 328096.5141, 219541.6161, -231301.1005, -445811.5383, -373199.0668, -83321.0293, 203682.2614, 247440.1624, 257343.2918, 75477.542, -739.1972, -61839.85, -47851.7275, -17317.8092, 264071.9427, 632938.3102, 551654.4831, 641229.7768, 369484.8111, 104255.2969, -184709.0772, -28245.9687, -126908.8936, 50848.7013, 52034.8658, 179085.7637], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.75, 75.0, 74.21, 81.8, 74.4, 79.4, 76.98, 72.21, 73.6, 73.02, 73.6, 68.62, 61.6, 64.06, 64.57, 54.84, 54.74, 47.59, 53.57, 54.2, 50.73, 48.51, 41.54, 37.6, 37.27, 42.41, 42.48, 30.8, 27.65, 35.35, 44.34, 42.91, 36.95, 30.78, 39.57, 46.02, 50.83, 50.6, 50.3, 52.87, 59.91, 62.68, 62.27, 62.05, 54.72, 57.9, 67.41, 75.91, 75.17, 75.13, 64.43, 70.8, 60.57, 60.03, 62.45, 60.59, 64.39, 57.52, 54.79, 60.43, 61.35, 50.66, 53.08, 54.75, 53.67, 46.71, 47.61, 40.67, 31.9, 36.29, 33.17, 38.32, 42.49, 41.19, 35.85, 40.47, 32.99, 26.79, 35.38, 44.18, 50.48, 55.29, 61.73, 54.3, 46.48, 45.85, 48.15, 48.28, 53.22, 57.61, 50.01, 47.92, 40.25, 31.27, 25.77, 35.22, 40.97, 41.25, 41.24, 36.04, 29.17, 27.51, 29.27, 30.69, 32.37, 33.7, 31.41, 32.76, 39.73, 29.39, 23.63, 22.87, 22.19, 21.98, 28.69, 30.98, 25.09, 32.3, 31.9, 30.23, 37.52, 44.79, 45.93, 45.11, 43.13, 42.95, 43.97, 48.41, 43.49, 42.2, 41.01, 27.41, 28.45, 29.21, 23.39, 15.88, 8.02, 15.92, 24.31, 33.19, 38.88, 40.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4848, 12.9544, 14.4454, 12.6425, 13.9927, 13.1373, 14.317, 18.7335, 16.9267, 8.327, 7.3743, 9.2284, 7.6618, 5.9684, 5.6335, 2.2329, -1.4617, 0.3283, -0.2271, -0.2381, 0.5843, 0.7759, 2.6796, 1.3941, -0.3599, -0.6183, -0.4629, -0.099, -0.4842, 0.0005, 1.5563, 5.7859, 5.9509, 4.0165, -1.07, -1.0174, 3.385, 5.1849, 0.7115, 1.5857, 1.8315, 1.8265, 2.3795, 1.6218, 1.0945, -4.2244, -5.3931, -1.5876, 3.1106, 4.8014, 1.0714, 0.0382, 5.6169, 3.3513, 3.1525, 3.2756, 2.2105, 2.5128, 2.5431, 3.6891, 5.6209, 4.1989, 3.7427, 2.5647, 2.4471, -0.7156, -1.1221, -0.7906, -2.8854, -8.6473, -6.3467, -3.3019, -1.6845, 2.4991, 2.9004, -0.9047, -1.7959, -2.3863, -6.0477, -2.2767, -1.8364, 0.402, 1.5849, 4.3204, 2.0067, -3.1313, -4.4475, -3.3287, -3.2249, -0.1764, 0.9706, -1.7364, -0.0135, -1.1104, -1.9185, -5.2193, -3.3721, 2.5701, 2.1203, 3.0607, 1.7039, -6.675, -4.8194, -4.611, -0.9826, 1.9526, 2.6899, 2.9685, 2.2152, 5.9689, 4.0418, 0.2296, 1.2629, 0.8099, 0.7624, 6.2964, 4.1017, 2.9795, -0.4179, -2.8772, -4.3757, -2.2568, 2.3337, 0.8163, -0.8192, -0.9049, -3.5858, -3.0708, -2.3378, -4.8132, -5.1597, -5.2362, -5.8216, -3.2297, -1.3981, -3.0672, -8.7685, -11.6286, -9.0919, -7.5818, -3.3478, -1.7181, -1.6876], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.1111, 71.3728, 0.1905, 14.2054, 28.3269, 8.2931, 44.422, 22.2737, 77.4036, -36.88, 50.4556, -6.4398, 50.2455, 102.2601, 13.2904, -42.627, 2.7234, -12.2264, -23.4018, 25.2899, 101.2711, 99.6435, -49.9233, -26.594, -10.4777, 21.9369, -2.3535, -5.1045, -43.737, -1.6138, 29.1278, 41.7589, 56.721, 20.6828, -44.7121, -54.3691, -9.3857, 10.1499, -16.4333, 86.6956, -12.6479, -41.3707, -21.9384, -10.9921, -53.9399, -49.1338, -4.9065, -15.8903, -38.8992, -8.0613, 131.824, 148.1999, 241.5637, -16.6858, 88.375, 42.9492, 244.2654, 35.9872, 131.1972, 123.3336, 34.8863, 243.4003, 163.9148, 137.5972, 30.9916, 52.2839, -25.9932, 82.4883, 91.3207, -21.1743, -51.898, -0.1414, -50.2442, -34.4663, -44.3449, -80.9516, -36.0945, -43.9698, -22.202, -34.9388, -33.4308, -66.0447, -54.6069, 1.5254, 23.0287, -9.0542, 90.871, 5.4415, -21.0901, 19.7947, 223.4022, 107.1673, -11.6157, 82.438, 75.1076, 219.8609, -32.8369, -12.1818, -0.5181, -16.4528, 8.5979, -37.2785, 89.3588, 64.4317, -31.3863, -51.9814, 108.194, -36.9474, -14.1192, -59.2623, 8.5921, 66.2441, 50.21, 23.8647, -11.2121, 99.8615, 4.3426, 190.8828, 18.8905, 195.2758, -54.68, 18.0951, 35.9928, 46.5185, 105.5206, 13.6554, -27.1952, -7.5728, -10.8416, -36.6105, 66.6817, 1.4438, -29.5813, -27.7662, 54.3812, -2.5673, -9.013, 43.1799, -8.3327, 28.5713, 2.0421, 53.3582], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.9, 18.83, 18.79, 18.82, 18.04, 16.74, 16.4, 13.91, 13.09, 13.38, 13.01, 13.05, 13.19, 11.56, 11.33, 11.04, 10.52, 9.15, 8.11, 7.53, 7.56, 7.24, 7.97, 8.42, 8.1, 8.44, 13.25, 14.96, 15.46, 15.18, 15.43, 15.51, 15.28, 15.24, 15.36, 15.38, 15.38, 15.95, 16.08, 17.86, 17.87, 18.05, 17.8, 17.44, 17.47, 17.43, 13.72, 12.23, 12.66, 13.53, 14.2, 14.1, 14.09, 14.38, 15.1, 15.92, 15.92, 17.79, 17.62, 15.76, 17.03, 18.44, 19.24, 19.7, 20.63, 20.66, 20.58, 21.33, 20.89, 20.28, 20.25, 20.34, 20.56, 20.25, 20.14, 20.14, 20.28, 19.67, 22.28, 22.45, 22.13, 20.31, 19.88, 23.9, 23.22, 23.12, 23.11, 23.35, 27.42, 27.34, 27.25, 27.19, 26.9, 26.85, 27.12, 26.26, 27.63, 27.38, 25.62, 25.91, 25.27, 25.37, 25.29, 21.45, 21.6, 21.59, 21.51, 20.51, 15.2, 15.34, 15.28, 19.47, 19.5, 20.58, 21.68, 21.68, 21.49, 20.81, 22.57, 22.22, 22.17, 21.98, 22.06, 22.14, 21.88, 22.07, 22.22, 22.11, 22.77, 23.36, 24.8, 21.93, 24.13, 22.94, 21.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9529, 0.8539, 0.9321, 0.9304, 1.0368, 0.9027, 0.877, 0.8019, 0.8388, 0.7898, 0.6346, 0.6347, 0.709, 0.8712, 0.6939, 0.6665, 0.6358, 0.6349, 0.603, 0.6507, 0.5702, 0.6737, 0.6027, 0.7877, 0.9813, 0.9412, 0.7838, 0.2142, 0.6021, 0.8143, 0.7845, 0.6275, 0.7468, 0.6426, 0.794, 0.675, 0.7376, 0.7495, 0.4979, 0.3813, 0.8621, 0.7672, 0.9506, 0.9586, 0.8592, 0.9216, 0.7675, 0.8717, 0.8958, 0.5601, 0.8679, 0.5425, 0.6411, 0.7612, 1.003, 0.6665, 0.99, 0.9833, 0.4123, 0.4677, 0.4148, 0.0642, -0.2677, 0.0381, 0.2692, 0.5868, 0.6742, 0.6969, 0.3895, 0.4301, 0.3312, 0.1319, 0.2815, 0.4723, 0.6035, 0.3985, 0.0871, 0.2059, -0.0676, 0.4355, 0.5519, 0.8047, 0.6854, 0.7549, 0.1265, 0.2762, 0.2057, 0.1511, -0.0931, 0.5364, 0.5132, 0.3496, 0.278, 0.2959, 0.1793, 0.3856, 0.3903, 0.7596, 0.4973, 0.5665, 0.3628, 0.4373, 0.5306, 0.4655, 0.452, 0.2946, 0.2383, 0.253, 0.3871, 0.4633, 0.3654, 0.5184, 0.0268, 0.1008, 0.4132, 0.7458, 0.7453, 0.3758, 0.3655, 0.0414, 0.097, 0.1609, 0.1422, 0.2139, 0.2816, 0.2831, 0.1605, 0.266, 0.1672, -0.06, -0.2422, 0.1243, 0.0883, 0.4939, 0.4364, 0.6005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7404, 10.1337, 10.8451, 10.2694, 10.0526, 9.5505, 8.6876, 7.3206, 6.2128, 5.6795, 4.7353, 4.3507, 3.6887, 2.898, 2.2474, 2.1442, 2.1415, 2.1396, 2.2425, 2.0463, 2.483, 2.3325, 2.064, 1.9873, 1.9404, 2.0121, 1.9941, 2.0352, 1.973, 1.9839, 2.4677, 4.5578, 4.2481, 4.0287, 4.4041, 4.3074, 4.1121, 3.8915, 3.7101, 3.4502, 3.2585, 3.0682, 2.8578, 2.546, 2.5238, 2.605, 2.78, 3.7835, 2.9365, 3.8572, 4.0357, 3.8795, 3.7756, 3.6003, 3.4489, 3.6983, 3.5077, 3.5338, 3.4187, 2.9473, 2.0595, 3.732, 3.479, 3.873, 3.9845, 4.0138, 4.0649, 4.0837, 4.6354, 5.8559, 6.363, 6.7546, 6.735, 6.7113, 6.7257, 7.002, 7.1767, 7.5066, 4.8003, 5.03, 5.1192, 5.1347, 5.0714, 4.8293, 4.8269, 5.5195, 5.709, 5.8202, 5.09, 5.0488, 5.0108, 5.3867, 5.4137, 5.6529, 6.0958, 6.9816, 7.0404, 6.8772, 6.942, 6.7632, 7.0387, 7.5507, 7.7516, 8.0503, 5.4327, 5.3331, 5.288, 5.3339, 5.2305, 4.5878, 4.6959, 4.8076, 4.988, 5.1805, 5.3742, 5.2279, 5.2385, 5.358, 3.2675, 4.1595, 4.2613, 4.383, 4.7459, 4.9982, 5.1736, 5.3663, 6.0344, 6.5385, 6.942, 7.4695, 7.9237, 8.253, 8.6524, 8.8613, 8.9885, 9.4941, 10.4451, 7.1997, 7.4105, 4.6108, 4.6125, 4.6528, 4.6493], "mkt_dynamics": [-0.189717, -0.158543, -0.188475, -0.244963, -0.308227, -0.465666, -0.705897, -0.840939, -0.755209, -0.474211, -0.119815, 0.338807, 0.541857, 0.762193, 1.081295, 1.245394, 1.34117, 1.386056, 1.212676, 1.082044, 1.016517, 0.797682, 0.758176, 0.602211, 0.46353, 0.325446, 0.164099, 0.083522, -0.073634, -0.149054, -0.320827, -0.533382, -0.636736, -0.555726, -0.37478, -0.218274, -0.289762, -0.492447, -0.788571, -0.907846, -0.895074, -0.638193, -0.530692, -0.322176, 0.118039, 0.365885, 0.717714, 0.437054, 0.157093, -0.093219, -0.239008, -0.059293, -0.000862, 0.071377, 0.121017, 0.194868, 0.17415, 0.12202, -0.202503, -0.519257, -0.393351, -0.268421, 0.212535, 0.724393, 0.940024, 1.134874, 1.184447, 1.294102, 1.304337, 1.018566, 1.019007, 0.659642, 0.362023, 0.424174, 0.321727, 0.414901, 0.536584, 0.554573, 0.21564, -0.026077, -0.487164, -0.871992, -0.927768, -1.071876, -1.090101, -1.031904, -0.958929, -0.719911, -0.629976, -0.620921, -0.701253, -0.907495, -0.800226, -0.664717, -0.408613, -0.100542, 0.037636, -0.036805, -0.300625, -0.459092, -0.537891, -0.290952, 0.063997, 0.385335, 0.49704, 0.369003, 0.138713, -0.141095, -0.453216, -0.402886, -0.293241, -0.263053, -0.070414, -0.334199, -0.591482, -0.756042, -0.842161, -0.506952, 0.009388, 0.385726, 0.722314, 0.709633, 0.620679, 0.497061, 0.336175, 0.199771, -0.006156, -0.15631, -0.206127, -0.245823, -0.370635, -0.221333, -0.373136, -0.569213, -0.568968, -0.418313, -0.012502, 0.240852, 0.461801, 0.132958, -0.332296, -0.611477, -0.96648, -1.073128, -0.958234, -0.756248, -0.589906, -0.425655, -0.56663, -0.808945, -0.99984, -1.130947, -1.110753, -0.750301, -0.413327, -0.001449], "market_activity_top_line": [10.260824, 10.327341, 10.3483, 10.333864, 10.381476, 10.31315, 10.242808, 10.234558, 10.327857, 10.408175, 10.548732, 10.736451, 10.852726, 10.977405, 11.251981, 11.506046, 11.622107, 11.773478, 11.736609, 11.781361, 11.735388, 11.677727, 11.703004, 11.723894, 11.813151, 11.853744, 11.887001, 11.875264, 11.887588, 11.878887, 11.837356, 11.816994, 11.815757, 11.871835, 11.888458, 11.89954, 11.890976, 11.87788, 11.860982, 11.871972, 11.865927, 11.888458, 11.893305, 11.98453, 12.160637, 12.296359, 12.336852, 12.1022, 12.092432, 12.152071, 12.206548, 12.226794, 12.316606, 12.311933, 12.369039, 12.376637, 12.419663, 12.457828, 12.385919, 12.322024, 12.389238, 12.460376, 12.613884, 12.759369, 12.830507, 12.886669, 12.879716, 12.911808, 12.960484, 12.878076, 12.942962, 12.889795, 12.881775, 12.906147, 13.072019, 13.068117, 13.223636, 13.343481, 13.185732, 13.095278, 13.044806, 12.944859, 12.82049, 12.763901, 12.735139, 12.73745, 12.748942, 12.763382, 12.746768, 12.732849, 12.706711, 12.658955, 12.624091, 12.608439, 12.607043, 12.585797, 12.531805, 12.488487, 12.415044, 12.392111, 12.382223, 12.401971, 12.546815, 12.71271, 12.441569, 12.349654, 12.310324, 12.264971, 12.191865, 12.187192, 12.181517, 12.158054, 12.125281, 12.092306, 12.043203, 12.016726, 11.991723, 12.012097, 12.021546, 12.099836, 12.01045, 11.974677, 11.973648, 11.971871, 11.967188, 11.931277, 11.89871, 11.866358, 11.847538, 11.835808, 11.813908, 11.80925, 11.749783, 11.696968, 11.680355, 11.703074, 11.780317, 11.765853, 11.699369, 11.627631, 11.569613, 11.518851, 11.464674, 11.418056, 11.378193, 11.336947, 11.281389, 11.237251, 11.183726, 11.104162, 11.002386, 10.937838, 10.869024, 10.844941, 10.816889, 10.808893], "market_activity_min_gap": [3.14533, 3.270144, 3.241968, 2.996456, 2.662019, 2.351716, 1.763987, 1.213527, 1.644551, 1.508414, 1.431764, 1.363086, 1.327332, 1.272236, 1.442888, 1.68901, 1.91122, 2.303354, 2.375174, 2.625226, 2.770168, 2.863954, 2.961575, 3.068156, 3.293756, 3.326144, 3.335498, 3.175934, 3.160626, 3.115137, 2.984082, 2.852976, 2.701952, 2.589971, 2.447973, 2.181384, 1.780959, 1.449537, 1.264276, 1.004296, 0.751273, 0.589293, 0.395687, 0.309547, 0.437734, 0.597897, 0.654509, 0.573467, 0.527729, 0.6467, 0.688239, 0.641362, 0.68453, 0.700134, 0.828654, 0.874759, 0.944613, 0.995706, 0.981598, 0.912874, 0.950109, 0.951193, 1.03877, 1.190317, 1.252109, 1.32073, 1.329771, 1.365878, 1.391609, 1.325739, 1.323261, 1.245092, 1.168272, 1.189522, 1.367204, 1.435018, 1.563458, 1.48029, 1.332075, 1.272694, 1.185204, -0.642544, -3.609984, -4.781866, -4.805664, -3.433451, -2.137811, -1.697213, -1.804288, -1.848651, -1.888719, -3.146853, -3.690719, -3.177581, -2.190129, -2.016247, -3.07121, -3.708914, -5.410395, -4.929581, -3.642941, -2.257616, -1.600719, -1.15515, -1.224567, -1.565957, -2.72197, -3.691647, -5.515075, -3.970369, -2.761867, -2.539296, -3.022565, -3.266722, -4.17924, -3.941906, -3.471938, -1.871149, -1.494448, -1.204902, -1.250141, -1.304355, -1.186326, -1.026385, -0.787914, -1.290089, -2.284562, -3.044453, -3.135834, -2.589315, -2.356229, -1.61124, -2.909255, -4.001126, -3.730411, -1.804208, -0.952824, -1.06108, -1.372105, -2.943771, -4.783173, -5.806617, -6.380532, -6.330187, -5.823719, -5.432609, -5.760731, -5.415939, -5.728205, -7.04579, -9.1078, -9.087219, -9.103038, -7.030911, -5.83128, -4.878429], "market_activity": [null, null, null, null, 61.58075, 44.50215, 23.5669, 11.84645, 11.543775, 26.354613, 53.700081, 72.289266, 83.933233, 91.966616, 95.983308, 97.991654, 98.995827, 99.497914, 99.748957, 97.415303, 82.889677, 58.783513, 51.694482, 46.252191, 54.368345, 66.383323, 73.002486, 73.664068, 67.767984, 60.038242, 47.087971, 37.605886, 29.901543, 30.983621, 35.041436, 37.926518, 36.100859, 27.235579, 18.36659, 12.71222, 8.620885, 9.031592, 10.100796, 18.950448, 42.853949, 60.259575, 69.593587, 51.117169, 26.445909, 9.75588, 3.498615, 19.949707, 38.178479, 41.520489, 44.68032, 44.94846, 42.177205, 44.547602, 33.162801, 19.730101, 15.9469, 17.876925, 39.812488, 62.220394, 74.646622, 81.448361, 78.383705, 68.032778, 61.344914, 44.336482, 41.748241, 31.70347, 21.26666, 23.649405, 36.433653, 45.759776, 66.023313, 77.777332, 61.136591, 43.250345, 17.603023, -2.517289, -15.661844, -23.715322, -28.418861, -29.348456, -20.076653, -10.250876, -5.266113, -4.926082, -8.036766, -15.088083, -20.388791, -23.230546, -22.740423, -20.636786, -21.736218, -24.711409, -32.17133, -36.051765, -34.739082, -28.890066, -4.706633, 27.196833, 16.374492, 0.601096, -19.720152, -29.428851, -34.949401, -32.71645, -28.599225, -25.240613, -21.657231, -22.837491, -27.516245, -29.941073, -30.184711, -24.949331, -16.92629, -1.67777, -1.35676, -6.604955, -9.889003, -17.179051, -13.529101, -12.0566, -14.4544, -18.549425, -22.512813, -22.503106, -21.506103, -17.865377, -19.350388, -23.104419, -24.816735, -22.843867, -8.667359, 1.258896, -0.304152, -9.508426, -25.328563, -33.844232, -38.907591, -41.77202, -41.940935, -41.315843, -41.187071, -40.979561, -42.05918, -43.347815, -43.992133, -44.314291, -44.475371, -44.55591, -43.62928, -38.38909], "market_activity_raw": [null, null, null, null, 61.58075, 27.42355, 2.63165, 0.126, 11.2411, 41.16545, 81.04555, 90.87845, 95.5772, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.08165, 68.36405, 34.67735, 44.60545, 40.8099, 62.4845, 78.3983, 79.62165, 74.32565, 61.8719, 52.3085, 34.1377, 28.1238, 22.1972, 32.0657, 39.09925, 40.8116, 34.2752, 18.3703, 9.4976, 7.05785, 4.52955, 9.4423, 11.17, 27.8001, 66.75745, 77.6652, 78.9276, 32.64075, 1.77465, -6.93415, -2.75865, 36.4008, 56.40725, 44.8625, 47.84015, 45.2166, 39.40595, 46.918, 21.778, 6.2974, 12.1637, 19.80695, 61.74805, 84.6283, 87.07285, 88.2501, 75.31905, 57.68185, 54.65705, 27.32805, 39.16, 21.6587, 10.82985, 26.03215, 49.2179, 55.0859, 86.28685, 89.53135, 44.49585, 25.3641, -8.0443, -22.6376, -28.8064, -31.7688, -33.1224, -30.27805, -10.80485, -0.4251, -0.28135, -4.58605, -11.14745, -22.1394, -25.6895, -26.0723, -22.2503, -18.53315, -22.83565, -27.6866, -39.63125, -39.9322, -33.4264, -23.04105, 19.4768, 59.1003, 5.55215, -15.1723, -40.0414, -39.13755, -40.46995, -30.4835, -24.482, -21.882, -18.07385, -24.01775, -32.195, -32.3659, -30.42835, -19.71395, -8.90325, 13.57075, -1.03575, -11.85315, -13.17305, -24.4691, -9.87915, -10.5841, -16.8522, -22.64445, -26.4762, -22.4934, -20.5091, -14.22465, -20.8354, -26.85845, -26.52905, -20.871, 5.50915, 11.18515, -1.8672, -18.7127, -41.1487, -42.3599, -43.97095, -44.63645, -42.10985, -40.69075, -41.0583, -40.77205, -43.1388, -44.63645, -44.63645, -44.63645, -44.63645, -44.63645, -42.70265, -33.1489], "market_activity_distance": [5.936566, 6.258717, 6.042114, 5.275027, 4.968118, 3.781818, 2.751779, 2.297306, 2.642647, 2.999717, 3.911993, 5.151018, 5.743097, 6.300408, 8.227736, 9.94906, 10.482562, 11.402516, 10.47677, 10.343519, 9.441306, 8.47958, 8.204202, 7.900984, 8.242576, 8.057189, 7.804415, 7.047132, 6.64808, 6.087729, 5.293141, 4.708751, 4.231566, 4.181481, 3.901932, 3.484213, 2.807619, 2.193922, 1.745459, 1.439354, 1.070876, 0.978386, 0.760543, 1.25218, 2.515572, 3.486038, 3.645114, 1.782014, 1.555161, 1.91203, 2.159934, 2.142651, 2.706623, 2.529918, 2.867926, 2.78816, 2.979001, 3.0988, 2.420212, 1.841104, 2.114308, 2.447282, 3.411233, 4.36345, 4.671484, 4.819827, 4.487556, 4.432021, 4.482225, 3.601861, 3.768691, 3.133921, 2.806428, 2.762771, 3.834615, 3.656887, 4.572442, 4.981274, 3.541642, 2.70265, 2.196942, 1.393774, 0.61646, 0.243172, 0.072608, -0.011414, -0.036586, -0.043911, -0.252234, -0.492122, -0.61825, -0.847332, -0.952237, -0.965661, -0.941559, -0.963314, -1.141958, -1.23013, -1.409079, -1.474608, -1.378258, -1.25868, -0.065567, 1.305091, -0.438241, -0.910343, -0.799242, -0.68535, -0.853247, -0.718025, -0.600857, -0.687766, -0.980883, -1.178045, -1.361206, -1.318691, -1.219211, -0.909379, -0.694955, 0.068072, -0.501261, -0.754025, -0.713995, -0.572536, -0.389703, -0.47324, -0.637675, -0.761013, -0.962576, -0.934716, -0.892312, -0.649872, -0.666561, -0.599473, -0.659049, -0.495403, 0.077248, 0.011297, -0.621751, -0.827521, -0.938776, -1.091392, -1.294402, -1.457682, -1.658484, -1.769262, -1.936336, -1.854898, -1.925023, -2.058419, -2.378849, -2.485359, -2.548701, -2.427969, -2.321304, -2.196957], "market_activity_roc": [null, null, null, null, 1.175851, -0.137412, -1.019414, -0.960976, -0.516487, 0.921396, 2.98672, 4.903905, 5.082071, 5.469066, 6.666669, 7.168058, 7.089288, 7.251923, 4.307046, 2.392785, 0.974703, -0.813277, -0.286326, -0.487779, 0.662637, 1.507288, 1.57222, 1.291124, 0.63012, 0.21211, -0.417641, -0.490684, -0.604252, -0.059366, 0.431701, 0.698536, 0.636599, 0.050919, -0.231115, -0.231673, -0.210656, 0.089056, 0.272515, 0.948099, 2.483666, 3.431067, 3.729384, 0.981849, -0.560867, -1.173421, -1.056218, 1.029515, 1.853837, 1.315512, 1.331179, 1.22553, 0.836732, 1.184989, 0.13647, -0.441259, -0.244974, 0.020453, 1.840517, 3.549295, 3.561712, 3.421189, 2.107456, 1.194722, 1.013031, -0.066681, 0.491051, -0.170487, -0.6073, 0.217975, 0.997121, 1.383436, 2.653835, 3.388571, 0.869896, 0.207842, -1.352351, -2.987391, -2.769979, -2.530508, -2.373872, -1.60225, -0.558075, -0.004066, 0.091314, -0.036122, -0.331251, -0.818177, -0.962417, -0.977079, -0.784373, -0.577915, -0.731031, -0.951363, -1.52295, -1.538925, -1.193619, -0.692766, 1.061382, 2.587122, 0.479284, -0.421844, -1.884869, -3.521979, -2.007014, -1.315519, -1.046333, -0.871726, -0.546135, -0.778571, -1.135442, -1.162423, -1.101484, -0.663306, -0.179828, 0.691619, 0.156166, -0.311519, -0.398435, -1.057576, -0.360203, -0.362431, -0.625858, -0.881341, -0.999817, -0.800157, -0.712699, -0.48126, -0.825108, -1.17305, -1.130473, -0.899092, 0.259869, 0.588913, 0.162786, -0.644643, -1.788611, -2.099312, -2.006048, -1.802388, -1.654507, -1.579185, -1.598694, -1.583501, -1.70912, -2.053331, -2.473126, -2.664468, -2.813928, -2.334449, -1.685971, -1.178889], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3433, -2.2938, 0.1441, -6.4705, -2.6091, -6.0919, -6.909, -3.9598, -2.8858, -0.135, -2.8384, -2.2086, -3.2228, -1.6317, -2.2375, -5.9865, -4.9456, -2.2929, 1.8608, -2.9113, -2.8698, -3.0245, -2.3439, -2.846, -0.8892, -3.3793, 0.1826, -1.9304, 3.6656, 8.1862, 6.8521, 1.1544, -15.1541, -4.5016, 0.3366, 0.1531, -3.178, -0.1109, -2.2975, 1.2155, -1.4079, 0.3138, 0.8787, -5.3485, -7.3567, 3.0969, 1.0806, 4.3599, 4.3505, 2.1325, 3.3475, -0.0282, 2.2722, 2.9486, -5.1665, 1.3637, -5.4222, -2.8185, -0.0594, 4.1952, -2.7862, 2.8027, 2.8623, -7.72, -5.8587, -6.0829, -11.4511, -15.8697, -8.7877, -4.054, 1.7645, 3.1153, 3.3326, -2.5371, -1.5835, -3.3397, -6.5691, -3.2405, 0.7362, 3.1254, -1.0873, -6.4284, -3.7859, -7.9351, 1.8849, 3.5662, 7.2854, 4.5374, 5.319, -5.4955, -2.6308, -3.5973, -4.3917, -7.7668, 3.5908, 2.7827, -0.2057, -1.5389, -1.3337, -3.5132, 0.7252, 0.5332, 7.5167, 1.8605, 2.9298, -1.1789, 0.261, 2.0462, 0.482, 0.0798, -3.2242, -4.259, -3.7951, -0.3424, 1.4279, -1.0938, 2.7267, -7.7162, -6.0027, 1.8263, 8.3168, 7.6152, -0.6715, -1.0673, -7.061, -5.6255, -3.9654, -4.26, -2.4094, -0.9095, -1.2389, -3.9683, -1.0126, -3.2349, -7.4056, -9.8502, -0.1475, -1.2718, 7.5038, 5.4026, 8.0102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975527, 0.899945, 0.794201, 0.791528, 0.796453, 0.827018, 0.801107, 0.790129, 0.737289, 0.741722, 0.643022, 0.500394, 0.425643, 0.416921, 0.382577, 0.285745, 0.229644, 0.164181, 0.099016, 0.008294, 0.009079, -0.074062, 0.010033, -0.00571, 0.141043, 0.253199, 0.348036, 0.415556, 0.069116, 0.079952, 0.215452, 0.289103, 0.215551, 0.242221, 0.206709, 0.256255, 0.2107, 0.207098, 0.218238, 0.068271, -0.110335, 0.057286, 0.141873, 0.281258, 0.360035, 0.403266, 0.464913, 0.460308, 0.512167, 0.575528, 0.447023, 0.528362, 0.42264, 0.408493, 0.461878, 0.590452, 0.541261, 0.640109, 0.716648, 0.496493, 0.344599, 0.195409, -0.037615, -0.194338, -0.280561, -0.275509, -0.196098, -0.101891, 0.004566, -0.075041, -0.137447, -0.228454, -0.412868, -0.4734, -0.41382, -0.288558, -0.288788, -0.446683, -0.513856, -0.631901, -0.533323, -0.378515, -0.111779, -0.004206, 0.090038, -0.099472, -0.154766, -0.245778, -0.332932, -0.437891, -0.253998, -0.120684, -0.094688, -0.081805, -0.070935, -0.176078, -0.151349, -0.130948, 0.060982, 0.073405, 0.071236, 0.011932, 0.013643, 0.072037, 0.08774, 0.070032, -0.04601, -0.166062, -0.250134, -0.255447, -0.181768, -0.22899, -0.116136, -0.267371, -0.373065, -0.287541, 0.000367, 0.188791, 0.138659, 0.100121, -0.065749, -0.198404, -0.331732, -0.450066, -0.512082, -0.490798, -0.45485, -0.478052, -0.44891, -0.463069, -0.528637, -0.582284, -0.579157, -0.558554, -0.33944, -0.200569, -0.055309], "smi": [null, null, null, 0.35, 0.366, 0.3787, 0.3762, 0.3666, 0.3592, 0.3571, 0.3661, 0.3816, 0.4, 0.42, 0.442, 0.4715, 0.5145, 0.565, 0.6115, 0.655, 0.6875, 0.711, 0.7335, 0.75, 0.7535, 0.7615, 0.7735, 0.788, 0.8085, 0.829, 0.8475, 0.8585, 0.8635, 0.873, 0.887, 0.895, 0.8955, 0.8935, 0.887, 0.883, 0.873, 0.872, 0.8725, 0.8795, 0.8915, 0.901, 0.911, 0.8925, 0.869, 0.852, 0.848, 0.8505, 0.8615, 0.867, 0.8695, 0.8705, 0.87, 0.896, 0.9035, 0.8755, 0.85, 0.8275, 0.809, 0.8035, 0.7925, 0.7775, 0.758, 0.7445, 0.7615, 0.795, 0.8285, 0.8435, 0.8455, 0.837, 0.838, 0.8485, 0.867, 0.8805, 0.8715, 0.86, 0.8265, 0.7855, 0.7295, 0.658, 0.575, 0.488, 0.403, 0.3285, 0.264, 0.2055, 0.156, 0.1275, 0.114, 0.12, 0.1395, 0.1495, 0.147, 0.126, 0.107, 0.0975, 0.1, 0.115, 0.134, 0.1445, 0.1355, 0.124, 0.115, 0.1105, 0.11, 0.112, 0.1135, 0.0985, 0.079, 0.057, 0.051, 0.063, 0.086, 0.119, 0.152, 0.182, 0.1935, 0.205, 0.2245, 0.2495, 0.2695, 0.2765, 0.2735, 0.261, 0.25, 0.2395, 0.2435, 0.2525, 0.2455, 0.2275, 0.2065, 0.2005, 0.2185, 0.2345, 0.2355, 0.2205, 0.1965, 0.1665, 0.156, 0.1625, 0.1765, 0.182, 0.165, 0.15, 0.1475, 0.157, 0.175, 0.195, 0.207, 0.215, 0.2125, 0.205], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-8.670249, -4.735465, -5.454128, -6.875268, -4.992434, -4.932058, -5.394577, -7.838824, -4.56327, -8.414828, -7.226056, -4.807189, -4.815094, -5.895603, -1.914445, -0.322816, 1.729898, 1.106818, -4.313978, -1.909049, -4.689056, -6.886125, -3.616248, -4.214841, -4.060605, -3.617672, -2.314515, -5.573788, -4.279641, -3.699839, -4.623856, 1.018349, -1.698204, -0.531082, -3.456891, -5.555468, -6.889169, -5.170723, -7.724413, -10.044146, -10.735527, -9.401364, -12.767484, -10.410208, -4.192952, -1.707807, 0.222817, -6.118969, -6.812376, -5.248477, -4.463045, -0.001264, -4.025878, -6.077656, -5.10705, -5.974629, -6.100997, -5.771924, -7.96135, -7.433752, -7.361067, -4.607329, -4.164009, -4.345765, -7.707668, -7.38712, -5.986201, -5.372413, -3.813134, -4.121647, -3.605983, -7.483893, -5.006058, -3.705104, -3.724442, -4.111422, 2.827975, 6.562127, 3.642329, 3.916852, 5.754347, 12.453956, -0.748196, 4.822665, 0.967361, 1.513629, 2.974751, -3.084891, -4.208555, -5.479539, -8.519362, -10.423603, -8.947186, -10.447238, -10.211344, -11.942225, -16.408677, -15.853134, -17.104177, -14.712031, -13.55674, -9.433206, -10.047544, -9.575696, -18.034053, -18.018158, -18.307705, -19.898106, -21.069821, -15.682412, -17.398406, -20.556157, -18.755127, -18.223062, -17.064785, -18.312724, -18.809609, -12.257631, -15.476324, -15.220967, -15.930528, -16.507081, -14.203087, -14.862928, -14.544663, -14.501775, -13.9673, -14.568089, -12.354389, -9.746228, -9.586219, -5.317263, -8.809717, -11.110399, -10.479895, -10.603588, -11.606819, -16.864906, -20.750759, -24.449431, -24.399783, -25.385619, -21.866618, -22.424227, -23.268993, -19.338848, -21.234106, -21.019771, -18.621371, -20.281688, -23.387094, -22.71491, -23.843142, -16.460103, -16.923179, -14.46749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4279, -2.3864, -1.3853, -2.035, -2.3071, -1.4278, -1.4216, -3.0224, -1.6607, -0.7529, 0.9683, 1.4057, 1.903, 1.9303, 2.7975, 4.2082, 3.8019, 7.6049, 8.3132, 6.3323, 7.0023, 7.6477, 10.2395, 10.1954, 9.0535, 7.8715, 6.618, 5.0884, 5.2654, 4.4056, 3.1283, 1.8218, 1.803, 0.5334, 0.2723, -1.1474, -0.139, -1.4586, -3.6961, -4.4718, -5.6546, -4.2003, -5.4664, -3.9662, -3.1212, -3.3114, -1.9453, 2.4934, 3.7887, 2.9811, 1.9902, 4.1496, 7.095, 2.0823, 3.9369, 0.2981, 0.6309, 0.3344, -0.8784, -2.608, -1.4299, -2.6338, -1.3951, -0.9334, -2.1806, -3.0636, -2.7773, -4.1126, -3.9484, -2.9806, -3.6512, -4.1794, -3.2203, -2.4243, -1.2224, -2.3623, -4.1198, -4.8712, -5.8101, -6.3359, -5.0795, -5.0698, -5.6235, -2.0056, -1.078, 0.2156, -1.3753, -3.2124, -2.9069, -2.4564, -2.6898, -1.2929, -1.7322, -0.5437, -2.7175, -1.2269, 0.0597, 0.4538, 0.1217, 0.2437, 0.5942, -0.0745, -1.0341, -1.1809, -1.3543, 0.1196, -1.2357, -1.3931, -1.6593, -1.2112, -2.0188, -1.5493, -2.6586, 0.3782, 0.1137, -1.1531, 1.1552, 0.8839, -0.6383, 2.1942, 2.3842, 0.6058, -2.663, -3.4973, -2.7887, -2.4229, -3.176]}}, "links": {"chart": "https://sharemaestro.com/terminal/99e93987-bbec-443d-aed8-b8e5dd4045c7/", "share_image": "https://sharemaestro.com/terminal/99e93987-bbec-443d-aed8-b8e5dd4045c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}