{"ticker": {"uuid": "99e93987-bbec-443d-aed8-b8e5dd4045c7", "symbol": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REFI fell 10.95%, moving from 12.15 to 10.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.02 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.5601, "close": 10.82, "volume": 685528}, "trend_line": 11.44963, "activity_lines": {"activity_5": 10.829525, "activity_10": 10.854783, "activity_20": 11.084793, "activity_30": 11.237251}, "trend_signal": 0, "fair_value": 11.838518, "relative_strength": -21.019771, "rate_of_change": -0.4738986320412415, "market_dynamics": -0.425306, "expectation": {"probability": 47.0487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.316933, "high": 10.466257, "low": 10.194759, "close": 10.215121, "volume": 276579}, "trend_line": 9.539479, "activity_lines": {"activity_5": 10.234344, "activity_10": 10.16002, "activity_20": 9.825246, "activity_30": 9.652249}, "trend_signal": 1, "fair_value": 9.470846, "relative_strength": -11.468449, "rate_of_change": 0.21263256575789363, "market_dynamics": 1.029195, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.249059, "high": 10.425533, "low": 10.228696, "close": 10.296571, "volume": 338348}, "trend_line": 9.563372, "activity_lines": {"activity_5": 10.268968, "activity_10": 10.210818, "activity_20": 9.901267, "activity_30": 9.701094}, "trend_signal": 1, "fair_value": 9.480447, "relative_strength": -12.602513, "rate_of_change": 0.2504644121549958, "market_dynamics": 0.907043, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.221909, "high": 10.683456, "low": 10.140459, "close": 10.571463, "volume": 493094}, "trend_line": 9.596216, "activity_lines": {"activity_5": 10.369197, "activity_10": 10.29289, "activity_20": 9.995302, "activity_30": 9.766132}, "trend_signal": 1, "fair_value": 9.492987, "relative_strength": -7.528981, "rate_of_change": 0.3434353489543308, "market_dynamics": 0.9293, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.635944, "high": 10.724181, "low": 9.794299, "close": 10.181184, "volume": 634228}, "trend_line": 9.60143, "activity_lines": {"activity_5": 10.320101, "activity_10": 10.2864, "activity_20": 10.04118, "activity_30": 9.803872}, "trend_signal": 1, "fair_value": 9.500808, "relative_strength": -9.52636, "rate_of_change": 0.054333916618805746, "market_dynamics": 0.807824, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.208334, "high": 10.269421, "low": 10.01143, "close": 10.194759, "volume": 445525}, "trend_line": 9.618328, "activity_lines": {"activity_5": 10.281412, "activity_10": 10.275823, "activity_20": 10.081521, "activity_30": 9.842151}, "trend_signal": 1, "fair_value": 9.508605, "relative_strength": -7.243792, "rate_of_change": 0.17599461746843348, "market_dynamics": 0.674731, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.221909, "high": 10.221909, "low": 9.563526, "close": 9.814662, "volume": 468837}, "trend_line": 9.619164, "activity_lines": {"activity_5": 10.12236, "activity_10": 10.193523, "activity_20": 10.079461, "activity_30": 9.854818}, "trend_signal": 1, "fair_value": 9.512006, "relative_strength": -12.011727, "rate_of_change": 0.008691739354278777, "market_dynamics": 0.372105, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.848599, "high": 10.48662, "low": 9.841811, "close": 10.323721, "volume": 465760}, "trend_line": 9.63697, "activity_lines": {"activity_5": 10.159691, "activity_10": 10.215615, "activity_20": 10.12237, "activity_30": 9.900273}, "trend_signal": 1, "fair_value": 9.520926, "relative_strength": -10.592614, "rate_of_change": 0.1851096415447352, "market_dynamics": 0.080497, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.235484, "high": 10.500195, "low": 9.954823, "close": 10.357658, "volume": 390678}, "trend_line": 9.659933, "activity_lines": {"activity_5": 10.206524, "activity_10": 10.236286, "activity_20": 10.162573, "activity_30": 9.946769}, "trend_signal": 1, "fair_value": 9.530021, "relative_strength": -9.071908, "rate_of_change": 0.23828028934406495, "market_dynamics": -0.1149, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.43232, "high": 10.554494, "low": 9.906292, "close": 10.337296, "volume": 920666}, "trend_line": 9.685819, "activity_lines": {"activity_5": 10.260824, "activity_10": 10.251897, "activity_20": 10.195489, "activity_30": 9.99047}, "trend_signal": 1, "fair_value": 9.538701, "relative_strength": -8.670249, "rate_of_change": 0.2679728731037767, "market_dynamics": -0.189717, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45947, "high": 10.737756, "low": 10.262634, "close": 10.40517, "volume": 480184}, "trend_line": 9.719053, "activity_lines": {"activity_5": 10.327341, "activity_10": 10.278615, "activity_20": 10.230028, "activity_30": 10.03688}, "trend_signal": 1, "fair_value": 9.547919, "relative_strength": -4.735465, "rate_of_change": 0.3431201842611369, "market_dynamics": -0.158543, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.418745, "high": 10.506982, "low": 10.17049, "close": 10.31058, "volume": 448771}, "trend_line": 9.75867, "activity_lines": {"activity_5": 10.3483, "activity_10": 10.286037, "activity_20": 10.249827, "activity_30": 10.075043}, "trend_signal": 1, "fair_value": 9.555947, "relative_strength": -5.454128, "rate_of_change": 0.4076220183180376, "market_dynamics": -0.188475, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.303575, "high": 10.387629, "low": 9.98137, "close": 10.303575, "volume": 413750}, "trend_line": 9.816064, "activity_lines": {"activity_5": 10.333864, "activity_10": 10.290449, "activity_20": 10.264621, "activity_30": 10.110198}, "trend_signal": 1, "fair_value": 9.563735, "relative_strength": -6.875268, "rate_of_change": 0.588133423919452, "market_dynamics": -0.244963, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.233531, "high": 10.590759, "low": 10.233531, "close": 10.485692, "volume": 321970}, "trend_line": 9.890123, "activity_lines": {"activity_5": 10.381476, "activity_10": 10.327847, "activity_20": 10.291826, "activity_30": 10.1534}, "trend_signal": 1, "fair_value": 9.573239, "relative_strength": -4.992434, "rate_of_change": 0.7544673710358867, "market_dynamics": -0.308227, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.548732, "high": 10.583754, "low": 10.065423, "close": 10.163486, "volume": 286396}, "trend_line": 9.937338, "activity_lines": {"activity_5": 10.31315, "activity_10": 10.30822, "activity_20": 10.284143, "activity_30": 10.171036}, "trend_signal": 1, "fair_value": 9.579262, "relative_strength": -4.932058, "rate_of_change": 0.47739547829687823, "market_dynamics": -0.465666, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.177495, "high": 10.226526, "low": 9.708195, "close": 9.827271, "volume": 280476}, "trend_line": 9.968497, "activity_lines": {"activity_5": 10.14434, "activity_10": 10.227786, "activity_20": 10.242808, "activity_30": 10.163935}, "trend_signal": 1, "fair_value": 9.581767, "relative_strength": -5.394577, "rate_of_change": 0.31355479706938444, "market_dynamics": -0.705897, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.890312, "high": 10.205513, "low": 9.7152, "close": 10.163486, "volume": 236983}, "trend_line": 10.004719, "activity_lines": {"activity_5": 10.126129, "activity_10": 10.215163, "activity_20": 10.234558, "activity_30": 10.176515}, "trend_signal": 1, "fair_value": 9.587584, "relative_strength": -7.838824, "rate_of_change": 0.3633647078391098, "market_dynamics": -0.840939, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.24754, "high": 10.898955, "low": 10.072428, "close": 10.793888, "volume": 341736}, "trend_line": 10.061955, "activity_lines": {"activity_5": 10.327857, "activity_10": 10.310817, "activity_20": 10.287785, "activity_30": 10.227429}, "trend_signal": 1, "fair_value": 9.599528, "relative_strength": -4.56327, "rate_of_change": 0.572090030714502, "market_dynamics": -0.755209, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.758866, "high": 10.947987, "low": 10.450669, "close": 10.527718, "volume": 455852}, "trend_line": 10.105052, "activity_lines": {"activity_5": 10.408175, "activity_10": 10.349527, "activity_20": 10.311435, "activity_30": 10.257478}, "trend_signal": 1, "fair_value": 9.608628, "relative_strength": -8.414828, "rate_of_change": 0.42831636595474015, "market_dynamics": -0.474211, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.611772, "high": 10.779879, "low": 10.471683, "close": 10.716839, "volume": 203910}, "trend_line": 10.151602, "activity_lines": {"activity_5": 10.548732, "activity_10": 10.419532, "activity_20": 10.351932, "activity_30": 10.296949}, "trend_signal": 1, "fair_value": 9.619387, "relative_strength": -7.226056, "rate_of_change": 0.4606606675551978, "market_dynamics": -0.119815, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.667808, "high": 11.024966, "low": 10.604768, "close": 10.969, "volume": 311130}, "trend_line": 10.210506, "activity_lines": {"activity_5": 10.736451, "activity_10": 10.528482, "activity_20": 10.414313, "activity_30": 10.349684}, "trend_signal": 1, "fair_value": 9.632364, "relative_strength": -4.807189, "rate_of_change": 0.5802433940968141, "market_dynamics": 0.338807, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.884946, "high": 11.17213, "low": 10.78128, "close": 10.983009, "volume": 318944}, "trend_line": 10.263295, "activity_lines": {"activity_5": 10.852726, "activity_10": 10.629729, "activity_20": 10.474794, "activity_30": 10.399523}, "trend_signal": 1, "fair_value": 9.645228, "relative_strength": -4.815094, "rate_of_change": 0.5170066987865133, "market_dynamics": 0.541857, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.046049, "high": 11.207152, "low": 10.933978, "close": 11.17213, "volume": 378250}, "trend_line": 10.326776, "activity_lines": {"activity_5": 10.977405, "activity_10": 10.753135, "activity_20": 10.54963, "activity_30": 10.458157}, "trend_signal": 1, "fair_value": 9.659632, "relative_strength": -5.895603, "rate_of_change": 0.6185245576591264, "market_dynamics": 0.762193, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.270192, "high": 11.809536, "low": 11.109089, "close": 11.697465, "volume": 560583}, "trend_line": 10.396578, "activity_lines": {"activity_5": 11.251981, "activity_10": 10.956265, "activity_20": 10.670329, "activity_30": 10.546589}, "trend_signal": 1, "fair_value": 9.678678, "relative_strength": -1.914445, "rate_of_change": 0.6759321592721605, "market_dynamics": 1.081295, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.753501, "high": 12.36289, "low": 11.642463, "close": 11.869884, "volume": 822905}, "trend_line": 10.464888, "activity_lines": {"activity_5": 11.506046, "activity_10": 11.168711, "activity_20": 10.802086, "activity_30": 10.641641}, "trend_signal": 1, "fair_value": 9.698967, "relative_strength": -0.322816, "rate_of_change": 0.6570431155328255, "market_dynamics": 1.245394, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.97259, "high": 11.97259, "low": 11.422379, "close": 11.68648, "volume": 449626}, "trend_line": 10.519404, "activity_lines": {"activity_5": 11.622107, "activity_10": 11.316786, "activity_20": 10.908335, "activity_30": 10.720453}, "trend_signal": 1, "fair_value": 9.717201, "relative_strength": 1.729898, "rate_of_change": 0.5209420301488135, "market_dynamics": 1.34117, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.657136, "high": 11.957918, "low": 11.517749, "close": 11.935909, "volume": 472525}, "trend_line": 10.568413, "activity_lines": {"activity_5": 11.773478, "activity_10": 11.476407, "activity_20": 11.031236, "activity_30": 10.811841}, "trend_signal": 1, "fair_value": 9.737371, "relative_strength": 1.106818, "rate_of_change": 0.4658914136200098, "market_dynamics": 1.386056, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.979926, "high": 12.288044, "low": 11.298545, "close": 11.561766, "volume": 413174}, "trend_line": 10.623599, "activity_lines": {"activity_5": 11.736609, "activity_10": 11.535777, "activity_20": 11.108403, "activity_30": 10.875928}, "trend_signal": 1, "fair_value": 9.753807, "relative_strength": -4.313978, "rate_of_change": 0.5221786847277907, "market_dynamics": 1.212676, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.737833, "high": 11.950582, "low": 11.6498, "close": 11.884556, "volume": 310147}, "trend_line": 10.676985, "activity_lines": {"activity_5": 11.781361, "activity_10": 11.639875, "activity_20": 11.210417, "activity_30": 10.95728}, "trend_signal": 1, "fair_value": 9.772831, "relative_strength": -1.909049, "rate_of_change": 0.5025227326445558, "market_dynamics": 1.082044, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.943245, "high": 12.023943, "low": 11.510413, "close": 11.6498, "volume": 405069}, "trend_line": 10.722997, "activity_lines": {"activity_5": 11.735388, "activity_10": 11.676619, "activity_20": 11.282801, "activity_30": 11.020042}, "trend_signal": 1, "fair_value": 9.789442, "relative_strength": -4.689056, "rate_of_change": 0.43094562744069864, "market_dynamics": 1.016517, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.723161, "high": 11.723161, "low": 11.371026, "close": 11.547094, "volume": 289768}, "trend_line": 10.764908, "activity_lines": {"activity_5": 11.669852, "activity_10": 11.677727, "activity_20": 11.339155, "activity_30": 11.07321}, "trend_signal": 1, "fair_value": 9.80486, "relative_strength": -6.886125, "rate_of_change": 0.39085155017762946, "market_dynamics": 0.797682, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.55443, "high": 11.906565, "low": 11.327009, "close": 11.737833, "volume": 606252}, "trend_line": 10.815665, "activity_lines": {"activity_5": 11.677188, "activity_10": 11.703004, "activity_20": 11.408236, "activity_30": 11.135979}, "trend_signal": 1, "fair_value": 9.821668, "relative_strength": -3.616248, "rate_of_change": 0.471504261810682, "market_dynamics": 0.758176, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.715825, "high": 11.862548, "low": 11.561766, "close": 11.789186, "volume": 287734}, "trend_line": 10.865419, "activity_lines": {"activity_5": 11.714847, "activity_10": 11.723894, "activity_20": 11.475411, "activity_30": 11.198787}, "trend_signal": 1, "fair_value": 9.838629, "relative_strength": -4.214841, "rate_of_change": 0.46001794619193626, "market_dynamics": 0.602211, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.74517, "high": 12.016607, "low": 11.671808, "close": 12.016607, "volume": 306794}, "trend_line": 10.91359, "activity_lines": {"activity_5": 11.813151, "activity_10": 11.774914, "activity_20": 11.557171, "activity_30": 11.273057}, "trend_signal": 1, "fair_value": 9.857245, "relative_strength": -4.060605, "rate_of_change": 0.443342313812288, "market_dynamics": 0.46353, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.023943, "high": 12.023943, "low": 11.737833, "close": 11.869884, "volume": 291094}, "trend_line": 10.96988, "activity_lines": {"activity_5": 11.853744, "activity_10": 11.793455, "activity_20": 11.617668, "activity_30": 11.334754}, "trend_signal": 1, "fair_value": 9.874301, "relative_strength": -3.617672, "rate_of_change": 0.5157789508310338, "market_dynamics": 0.325446, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.97259, "high": 12.097305, "low": 11.59111, "close": 11.891892, "volume": 479199}, "trend_line": 11.026451, "activity_lines": {"activity_5": 11.887001, "activity_10": 11.815997, "activity_20": 11.672135, "activity_30": 11.394238}, "trend_signal": 1, "fair_value": 9.891255, "relative_strength": -2.314515, "rate_of_change": 0.5156938817926898, "market_dynamics": 0.164099, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.884556, "high": 12.082632, "low": 11.68648, "close": 11.825867, "volume": 765049}, "trend_line": 11.093491, "activity_lines": {"activity_5": 11.875264, "activity_10": 11.822799, "activity_20": 11.710482, "activity_30": 11.445813}, "trend_signal": 1, "fair_value": 9.907377, "relative_strength": -5.573788, "rate_of_change": 0.6079925444732891, "market_dynamics": 0.083522, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.825867, "high": 12.030692, "low": 11.789186, "close": 11.915659, "volume": 635087}, "trend_line": 11.146556, "activity_lines": {"activity_5": 11.887588, "activity_10": 11.847928, "activity_20": 11.749465, "activity_30": 11.498857}, "trend_signal": 1, "fair_value": 9.923975, "relative_strength": -4.279641, "rate_of_change": 0.4783435620040629, "market_dynamics": -0.073634, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.870324, "high": 11.900547, "low": 11.71165, "close": 11.877879, "volume": 472125}, "trend_line": 11.19723, "activity_lines": {"activity_5": 11.878887, "activity_10": 11.859754, "activity_20": 11.779508, "activity_30": 11.546039}, "trend_signal": 1, "fair_value": 9.93999, "relative_strength": -3.699839, "rate_of_change": 0.4546157575487801, "market_dynamics": -0.149054, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.809876, "high": 11.930771, "low": 11.446891, "close": 11.688982, "volume": 461871}, "trend_line": 11.242286, "activity_lines": {"activity_5": 11.816469, "activity_10": 11.837356, "activity_20": 11.785131, "activity_30": 11.577765}, "trend_signal": 1, "fair_value": 9.95421, "relative_strength": -4.623856, "rate_of_change": 0.40238523277632643, "market_dynamics": -0.320827, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.688982, "high": 11.756985, "low": 11.493964, "close": 11.704094, "volume": 414752}, "trend_line": 11.285584, "activity_lines": {"activity_5": 11.771148, "activity_10": 11.816994, "activity_20": 11.787564, "activity_30": 11.607559}, "trend_signal": 1, "fair_value": 9.968322, "relative_strength": 1.018349, "rate_of_change": 0.38513519403438107, "market_dynamics": -0.533382, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741873, "high": 11.915659, "low": 11.658758, "close": 11.824988, "volume": 316484}, "trend_line": 11.336064, "activity_lines": {"activity_5": 11.778645, "activity_10": 11.815757, "activity_20": 11.798011, "activity_30": 11.642359}, "trend_signal": 1, "fair_value": 9.983175, "relative_strength": -1.698204, "rate_of_change": 0.4472963029649179, "market_dynamics": -0.636736, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.870324, "high": 12.100779, "low": 11.726761, "close": 12.081889, "volume": 388583}, "trend_line": 11.395341, "activity_lines": {"activity_5": 11.871835, "activity_10": 11.859645, "activity_20": 11.828915, "activity_30": 11.690477}, "trend_signal": 1, "fair_value": 9.999831, "relative_strength": -0.531082, "rate_of_change": 0.5229063632668253, "market_dynamics": -0.555726, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.127224, "high": 12.187671, "low": 11.598311, "close": 11.885435, "volume": 815287}, "trend_line": 11.441999, "activity_lines": {"activity_5": 11.888458, "activity_10": 11.862493, "activity_20": 11.836777, "activity_30": 11.722096}, "trend_signal": 1, "fair_value": 10.014679, "relative_strength": -3.456891, "rate_of_change": 0.40944803670200813, "market_dynamics": -0.37478, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.991218, "high": 12.071311, "low": 11.71165, "close": 11.870324, "volume": 578503}, "trend_line": 11.498894, "activity_lines": {"activity_5": 11.89954, "activity_10": 11.864978, "activity_20": 11.842304, "activity_30": 11.749729}, "trend_signal": 1, "fair_value": 10.029176, "relative_strength": -5.555468, "rate_of_change": 0.49724702825092726, "market_dynamics": -0.218274, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.900547, "high": 11.983662, "low": 11.613423, "close": 11.847656, "volume": 303591}, "trend_line": 11.56624, "activity_lines": {"activity_5": 11.890976, "activity_10": 11.863333, "activity_20": 11.845671, "activity_30": 11.77223}, "trend_signal": 1, "fair_value": 10.043273, "relative_strength": -6.889169, "rate_of_change": 0.585673717837564, "market_dynamics": -0.289762, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.809876, "high": 11.877879, "low": 11.537939, "close": 11.862768, "volume": 211214}, "trend_line": 11.622883, "activity_lines": {"activity_5": 11.87788, "activity_10": 11.865241, "activity_20": 11.849709, "activity_30": 11.791361}, "trend_signal": 1, "fair_value": 10.057269, "relative_strength": -5.170723, "rate_of_change": 0.4897269985751578, "market_dynamics": -0.492447, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.885435, "high": 11.956914, "low": 11.726761, "close": 11.832544, "volume": 274649}, "trend_line": 11.657505, "activity_lines": {"activity_5": 11.85219, "activity_10": 11.860982, "activity_20": 11.851217, "activity_30": 11.804888}, "trend_signal": 1, "fair_value": 10.07082, "relative_strength": -7.724413, "rate_of_change": 0.2978779017219789, "market_dynamics": -0.788571, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.8401, "high": 12.051665, "low": 11.787209, "close": 11.908103, "volume": 354951}, "trend_line": 11.703517, "activity_lines": {"activity_5": 11.868309, "activity_10": 11.871972, "activity_20": 11.858632, "activity_30": 11.821055}, "trend_signal": 1, "fair_value": 10.084739, "relative_strength": -10.044146, "rate_of_change": 0.3946985225397654, "market_dynamics": -0.907846, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.915659, "high": 12.089445, "low": 11.787209, "close": 11.817432, "volume": 467921}, "trend_line": 11.740204, "activity_lines": {"activity_5": 11.852693, "activity_10": 11.865927, "activity_20": 11.8573, "activity_30": 11.828405}, "trend_signal": 1, "fair_value": 10.097767, "relative_strength": -10.735527, "rate_of_change": 0.3134698740558123, "market_dynamics": -0.895074, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.885435, "high": 11.996036, "low": 11.711807, "close": 11.960994, "volume": 725997}, "trend_line": 11.77327, "activity_lines": {"activity_5": 11.888458, "activity_10": 11.883649, "activity_20": 11.868841, "activity_30": 11.842649}, "trend_signal": 1, "fair_value": 10.111672, "relative_strength": -9.401364, "rate_of_change": 0.2816475761409241, "market_dynamics": -0.638193, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.750742, "high": 12.155672, "low": 11.665084, "close": 11.89091, "volume": 357319}, "trend_line": 11.803534, "activity_lines": {"activity_5": 11.893305, "activity_10": 11.883958, "activity_20": 11.871738, "activity_30": 11.850239}, "trend_signal": 1, "fair_value": 10.124851, "relative_strength": -12.767484, "rate_of_change": 0.25705687544752426, "market_dynamics": -0.530692, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.883123, "high": 12.326988, "low": 11.811326, "close": 12.155672, "volume": 464506}, "trend_line": 11.836318, "activity_lines": {"activity_5": 11.98453, "activity_10": 11.931206, "activity_20": 11.89912, "activity_30": 11.872957}, "trend_signal": 1, "fair_value": 10.139784, "relative_strength": -10.410208, "rate_of_change": 0.27774732550437414, "market_dynamics": -0.322176, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.194608, "high": 12.825363, "low": 12.179033, "close": 12.474943, "volume": 596404}, "trend_line": 11.862234, "activity_lines": {"activity_5": 12.160637, "activity_10": 12.035163, "activity_20": 11.955164, "activity_30": 11.914159}, "trend_signal": 1, "fair_value": 10.156829, "relative_strength": -4.192952, "rate_of_change": 0.21895322514991988, "market_dynamics": 0.118039, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.428221, "high": 12.556708, "low": 12.35035, "close": 12.467156, "volume": 587948}, "trend_line": 11.882143, "activity_lines": {"activity_5": 12.296359, "activity_10": 12.126985, "activity_20": 12.008284, "activity_30": 11.953186}, "trend_signal": 1, "fair_value": 10.17357, "relative_strength": -1.707807, "rate_of_change": 0.1678351649444649, "market_dynamics": 0.365885, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.467156, "high": 12.506092, "low": 12.077801, "close": 12.311414, "volume": 495997}, "trend_line": 11.902975, "activity_lines": {"activity_5": 12.336852, "activity_10": 12.179638, "activity_20": 12.043728, "activity_30": 11.980881}, "trend_signal": 1, "fair_value": 10.18895, "relative_strength": 0.222817, "rate_of_change": 0.17532190952423654, "market_dynamics": 0.717714, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.968781, "high": 12.18682, "low": 11.540491, "close": 11.556065, "volume": 468953}, "trend_line": 11.890313, "activity_lines": {"activity_5": 12.1022, "activity_10": 12.086524, "activity_20": 12.005235, "activity_30": 11.9585}, "trend_signal": 1, "fair_value": 10.198715, "relative_strength": -6.118969, "rate_of_change": -0.1063767671527399, "market_dynamics": 0.437054, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.633936, "high": 12.077801, "low": 11.633936, "close": 12.070014, "volume": 450755}, "trend_line": 11.907255, "activity_lines": {"activity_5": 12.061188, "activity_10": 12.092432, "activity_20": 12.016975, "activity_30": 11.970093}, "trend_signal": 1, "fair_value": 10.211987, "relative_strength": -6.812376, "rate_of_change": 0.1424857360777505, "market_dynamics": 0.157093, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.070014, "high": 12.443795, "low": 11.99993, "close": 12.389285, "volume": 263976}, "trend_line": 11.924079, "activity_lines": {"activity_5": 12.132311, "activity_10": 12.152071, "activity_20": 12.058387, "activity_30": 12.001192}, "trend_signal": 1, "fair_value": 10.22732, "relative_strength": -5.248477, "rate_of_change": 0.1412920106271471, "market_dynamics": -0.093219, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.459369, "high": 12.498305, "low": 12.233543, "close": 12.381498, "volume": 275097}, "trend_line": 11.948469, "activity_lines": {"activity_5": 12.206548, "activity_10": 12.201545, "activity_20": 12.096621, "activity_30": 12.030703}, "trend_signal": 1, "fair_value": 10.242384, "relative_strength": -4.463045, "rate_of_change": 0.2045440993807453, "market_dynamics": -0.239008, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.381498, "high": 12.381498, "low": 11.766317, "close": 12.202395, "volume": 232652}, "trend_line": 11.970312, "activity_lines": {"activity_5": 12.226794, "activity_10": 12.2082, "activity_20": 12.114501, "activity_30": 12.047085}, "trend_signal": 1, "fair_value": 10.255996, "relative_strength": -0.001264, "rate_of_change": 0.1828100319798336, "market_dynamics": -0.059293, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.210182, "high": 12.404859, "low": 12.031078, "close": 12.389285, "volume": 229515}, "trend_line": 11.992027, "activity_lines": {"activity_5": 12.316606, "activity_10": 12.244445, "activity_20": 12.147807, "activity_30": 12.074116}, "trend_signal": 1, "fair_value": 10.270708, "relative_strength": -4.025878, "rate_of_change": 0.181407134584298, "market_dynamics": -0.000862, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.451582, "high": 12.568389, "low": 12.194608, "close": 12.272479, "volume": 662678}, "trend_line": 12.008137, "activity_lines": {"activity_5": 12.311933, "activity_10": 12.250392, "activity_20": 12.167301, "activity_30": 12.09221}, "trend_signal": 1, "fair_value": 10.284419, "relative_strength": -6.077656, "rate_of_change": 0.1343392572414939, "market_dynamics": 0.071377, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.35035, "high": 12.521666, "low": 12.280266, "close": 12.498305, "volume": 408739}, "trend_line": 12.024194, "activity_lines": {"activity_5": 12.369039, "activity_10": 12.295274, "activity_20": 12.207395, "activity_30": 12.123833}, "trend_signal": 1, "fair_value": 10.299479, "relative_strength": -5.10705, "rate_of_change": 0.13371766161561938, "market_dynamics": 0.121017, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.532049, "high": 12.656406, "low": 12.235195, "close": 12.371587, "volume": 425647}, "trend_line": 12.040917, "activity_lines": {"activity_5": 12.376637, "activity_10": 12.316691, "activity_20": 12.232502, "activity_30": 12.146246}, "trend_signal": 1, "fair_value": 10.31348, "relative_strength": -5.974629, "rate_of_change": 0.13907792904872218, "market_dynamics": 0.194868, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.395656, "high": 12.548095, "low": 12.283333, "close": 12.475887, "volume": 278929}, "trend_line": 12.060384, "activity_lines": {"activity_5": 12.419663, "activity_10": 12.35881, "activity_20": 12.265156, "activity_30": 12.174308}, "trend_signal": 1, "fair_value": 10.327993, "relative_strength": -6.100997, "rate_of_change": 0.16167373298894566, "market_dynamics": 0.17415, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.499956, "high": 12.71658, "low": 12.491933, "close": 12.516003, "volume": 413447}, "trend_line": 12.083388, "activity_lines": {"activity_5": 12.457828, "activity_10": 12.405233, "activity_20": 12.298638, "activity_30": 12.203703}, "trend_signal": 1, "fair_value": 10.342579, "relative_strength": -5.771924, "rate_of_change": 0.1907401953370512, "market_dynamics": 0.12202, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.467864, "high": 12.524026, "low": 12.207114, "close": 12.211126, "volume": 274704}, "trend_line": 12.093237, "activity_lines": {"activity_5": 12.385919, "activity_10": 12.37877, "activity_20": 12.299974, "activity_30": 12.211944}, "trend_signal": 1, "fair_value": 10.354954, "relative_strength": -7.96135, "rate_of_change": 0.0815085967611144, "market_dynamics": -0.202503, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.27531, "high": 12.32746, "low": 12.034618, "close": 12.058687, "volume": 299067}, "trend_line": 12.099264, "activity_lines": {"activity_5": 12.267287, "activity_10": 12.322024, "activity_20": 12.284989, "activity_30": 12.209715}, "trend_signal": 1, "fair_value": 10.366163, "relative_strength": -7.433752, "rate_of_change": 0.04983777296351308, "market_dynamics": -0.519257, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.138918, "high": 12.79681, "low": 12.090378, "close": 12.69251, "volume": 471661}, "trend_line": 12.132715, "activity_lines": {"activity_5": 12.389238, "activity_10": 12.386531, "activity_20": 12.329651, "activity_30": 12.247989}, "trend_signal": 1, "fair_value": 10.381367, "relative_strength": -7.361067, "rate_of_change": 0.27647136222500357, "market_dynamics": -0.393351, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.628326, "high": 12.676464, "low": 12.411703, "close": 12.604256, "volume": 394435}, "trend_line": 12.16272, "activity_lines": {"activity_5": 12.460376, "activity_10": 12.429336, "activity_20": 12.361741, "activity_30": 12.278411}, "trend_signal": 1, "fair_value": 10.395802, "relative_strength": -4.607329, "rate_of_change": 0.24730655916669064, "market_dynamics": -0.268421, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.636349, "high": 12.909133, "low": 12.628326, "close": 12.877041, "volume": 275415}, "trend_line": 12.197789, "activity_lines": {"activity_5": 12.613884, "activity_10": 12.514432, "activity_20": 12.416748, "activity_30": 12.324496}, "trend_signal": 1, "fair_value": 10.41181, "relative_strength": -4.164009, "rate_of_change": 0.28833188628859346, "market_dynamics": 0.212535, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.909133, "high": 12.997387, "low": 12.852651, "close": 12.92518, "volume": 242696}, "trend_line": 12.225898, "activity_lines": {"activity_5": 12.759369, "activity_10": 12.599413, "activity_20": 12.471643, "activity_30": 12.371425}, "trend_signal": 1, "fair_value": 10.427921, "relative_strength": -4.345765, "rate_of_change": 0.23044340248876746, "market_dynamics": 0.724393, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.90111, "high": 13.02948, "low": 12.788787, "close": 12.844949, "volume": 637741}, "trend_line": 12.257882, "activity_lines": {"activity_5": 12.830507, "activity_10": 12.657938, "activity_20": 12.515233, "activity_30": 12.411364}, "trend_signal": 1, "fair_value": 10.452305, "relative_strength": -7.707668, "rate_of_change": 0.2616085951314134, "market_dynamics": 0.940024, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.812857, "high": 13.053549, "low": 12.806117, "close": 12.957272, "volume": 577442}, "trend_line": 12.294114, "activity_lines": {"activity_5": 12.886669, "activity_10": 12.730584, "activity_20": 12.567758, "activity_30": 12.456486}, "trend_signal": 1, "fair_value": 10.477765, "relative_strength": -7.38712, "rate_of_change": 0.295581243154405, "market_dynamics": 1.134874, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.981341, "high": 13.030763, "low": 12.556118, "close": 12.82088, "volume": 783940}, "trend_line": 12.326555, "activity_lines": {"activity_5": 12.879716, "activity_10": 12.767781, "activity_20": 12.60496, "activity_30": 12.49047}, "trend_signal": 1, "fair_value": 10.502797, "relative_strength": -5.986201, "rate_of_change": 0.2638742409579119, "market_dynamics": 1.184447, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.844949, "high": 13.068873, "low": 12.724603, "close": 12.981341, "volume": 552105}, "trend_line": 12.36384, "activity_lines": {"activity_5": 12.911808, "activity_10": 12.827882, "activity_20": 12.655018, "activity_30": 12.532715}, "trend_signal": 1, "fair_value": 10.526628, "relative_strength": -5.372413, "rate_of_change": 0.3024770505627801, "market_dynamics": 1.294102, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.013433, "high": 13.126283, "low": 12.804833, "close": 13.051952, "volume": 769962}, "trend_line": 12.404487, "activity_lines": {"activity_5": 12.960484, "activity_10": 12.892359, "activity_20": 12.705013, "activity_30": 12.577109}, "trend_signal": 1, "fair_value": 10.548487, "relative_strength": -3.813134, "rate_of_change": 0.32875708517741964, "market_dynamics": 1.304337, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.051952, "high": 13.088658, "low": 12.587901, "close": 12.684055, "volume": 608459}, "trend_line": 12.430352, "activity_lines": {"activity_5": 12.878076, "activity_10": 12.874659, "activity_20": 12.715295, "activity_30": 12.595146}, "trend_signal": 1, "fair_value": 10.564599, "relative_strength": -4.121647, "rate_of_change": 0.20851325814602073, "market_dynamics": 1.018566, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.642249, "high": 13.169009, "low": 12.550275, "close": 13.093758, "volume": 960256}, "trend_line": 12.472897, "activity_lines": {"activity_5": 12.942962, "activity_10": 12.92008, "activity_20": 12.763192, "activity_30": 12.637946}, "trend_signal": 1, "fair_value": 10.580948, "relative_strength": -3.605983, "rate_of_change": 0.3422670572804415, "market_dynamics": 1.019007, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.169009, "high": 13.244261, "low": 12.692417, "close": 12.717501, "volume": 562235}, "trend_line": 12.498114, "activity_lines": {"activity_5": 12.87333, "activity_10": 12.889795, "activity_20": 12.771864, "activity_30": 12.653727}, "trend_signal": 1, "fair_value": 10.594957, "relative_strength": -7.483893, "rate_of_change": 0.20217436253983015, "market_dynamics": 0.659642, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.742584, "high": 12.876365, "low": 12.575359, "close": 12.851281, "volume": 635108}, "trend_line": 12.530126, "activity_lines": {"activity_5": 12.855183, "activity_10": 12.881775, "activity_20": 12.790824, "activity_30": 12.676512}, "trend_signal": 1, "fair_value": 10.609573, "relative_strength": -5.006058, "rate_of_change": 0.25613464559532684, "market_dynamics": 0.362023, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.700778, "high": 13.077035, "low": 12.667333, "close": 13.026868, "volume": 667917}, "trend_line": 12.559166, "activity_lines": {"activity_5": 12.904236, "activity_10": 12.906147, "activity_20": 12.824307, "activity_30": 12.70856}, "trend_signal": 1, "fair_value": 10.623924, "relative_strength": -3.705104, "rate_of_change": 0.23176143639736885, "market_dynamics": 0.424174, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.051952, "high": 13.378041, "low": 12.966123, "close": 13.378041, "volume": 636206}, "trend_line": 12.589269, "activity_lines": {"activity_5": 13.072019, "activity_10": 12.992521, "activity_20": 12.887642, "activity_30": 12.76139}, "trend_signal": 1, "fair_value": 10.644093, "relative_strength": -3.724442, "rate_of_change": 0.23968948256596367, "market_dynamics": 0.321727, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.411486, "high": 13.43657, "low": 12.926616, "close": 13.001784, "volume": 1354491}, "trend_line": 12.60709, "activity_lines": {"activity_5": 13.068117, "activity_10": 13.000792, "activity_20": 12.910954, "activity_30": 12.788004}, "trend_signal": 1, "fair_value": 10.658782, "relative_strength": -4.111422, "rate_of_change": 0.1415570673722171, "market_dynamics": 0.414901, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.11048, "high": 13.495099, "low": 13.11048, "close": 13.461654, "volume": 726861}, "trend_line": 12.645431, "activity_lines": {"activity_5": 13.223636, "activity_10": 13.091866, "activity_20": 12.975062, "activity_30": 12.843137}, "trend_signal": 1, "fair_value": 10.676491, "relative_strength": 2.827975, "rate_of_change": 0.30412252153352476, "market_dynamics": 0.536584, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.495099, "high": 13.603796, "low": 13.348777, "close": 13.50346, "volume": 576639}, "trend_line": 12.710344, "activity_lines": {"activity_5": 13.343481, "activity_10": 13.178891, "activity_20": 13.038457, "activity_30": 12.898494}, "trend_signal": 1, "fair_value": 10.69864, "relative_strength": 6.562127, "rate_of_change": 0.5133316531480729, "market_dynamics": 0.554573, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.453293, "high": 13.528544, "low": 12.608804, "close": 12.801113, "volume": 835387}, "trend_line": 12.734714, "activity_lines": {"activity_5": 13.185732, "activity_10": 13.128723, "activity_20": 13.03026, "activity_30": 12.90435}, "trend_signal": 1, "fair_value": 10.720032, "relative_strength": 3.642329, "rate_of_change": 0.19173359902769835, "market_dynamics": 0.21564, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.951616, "high": 13.102872, "low": 12.776029, "close": 12.868003, "volume": 879351}, "trend_line": 12.750672, "activity_lines": {"activity_5": 13.065329, "activity_10": 13.095278, "activity_20": 13.025625, "activity_30": 12.912949}, "trend_signal": 1, "fair_value": 10.737538, "relative_strength": 3.916852, "rate_of_change": 0.12531101994123678, "market_dynamics": -0.026077, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.876365, "high": 12.951616, "low": 12.734223, "close": 12.792752, "volume": 580169}, "trend_line": 12.76438, "activity_lines": {"activity_5": 12.953846, "activity_10": 13.044806, "activity_20": 13.009968, "activity_30": 12.915664}, "trend_signal": 1, "fair_value": 10.753245, "relative_strength": 5.754347, "rate_of_change": 0.10750805918307198, "market_dynamics": -0.487164, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.830742, "high": 12.934285, "low": 12.15771, "close": 12.278511, "volume": 1007527}, "trend_line": 12.766917, "activity_lines": {"activity_5": 12.684884, "activity_10": 12.906309, "activity_20": 12.944859, "activity_30": 12.884318}, "trend_signal": 0, "fair_value": 10.768828, "relative_strength": 12.453956, "rate_of_change": 0.01987562263110495, "market_dynamics": -0.871992, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.03691, "high": 12.287139, "low": 11.010105, "close": 11.639994, "volume": 1473097}, "trend_line": 12.741941, "activity_lines": {"activity_5": 12.281959, "activity_10": 12.659699, "activity_20": 12.82049, "activity_30": 12.811613}, "trend_signal": 0, "fair_value": 10.779151, "relative_strength": -0.748196, "rate_of_change": -0.19563062875711323, "market_dynamics": -0.927768, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.709023, "high": 12.105939, "low": 11.622736, "close": 12.002395, "volume": 479622}, "trend_line": 12.732938, "activity_lines": {"activity_5": 12.124066, "activity_10": 12.501004, "activity_20": 12.736526, "activity_30": 12.763901}, "trend_signal": 0, "fair_value": 10.791068, "relative_strength": 4.822665, "rate_of_change": -0.07065642510823014, "market_dynamics": -1.071876, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.933366, "high": 12.502855, "low": 11.829823, "close": 12.287139, "volume": 461902}, "trend_line": 12.725899, "activity_lines": {"activity_5": 12.114335, "activity_10": 12.412708, "activity_20": 12.684074, "activity_30": 12.735139}, "trend_signal": 0, "fair_value": 10.804956, "relative_strength": 0.967361, "rate_of_change": -0.05528182105340247, "market_dynamics": -1.090101, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.243996, "high": 12.77897, "low": 12.130875, "close": 12.761713, "volume": 561440}, "trend_line": 12.738904, "activity_lines": {"activity_5": 12.30152, "activity_10": 12.430532, "activity_20": 12.679477, "activity_30": 12.73745}, "trend_signal": 0, "fair_value": 10.828998, "relative_strength": 1.513629, "rate_of_change": 0.10219317315027969, "market_dynamics": -1.031904, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.744456, "high": 13.003314, "low": 12.511483, "close": 12.917028, "volume": 316003}, "trend_line": 12.753608, "activity_lines": {"activity_5": 12.542546, "activity_10": 12.48096, "activity_20": 12.690602, "activity_30": 12.748942}, "trend_signal": 0, "fair_value": 10.853196, "relative_strength": 2.974751, "rate_of_change": 0.11542594245156453, "market_dynamics": -0.958929, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.037828, "high": 13.115486, "low": 12.735827, "close": 12.977428, "volume": 437711}, "trend_line": 12.768989, "activity_lines": {"activity_5": 12.761138, "activity_10": 12.552272, "activity_20": 12.707023, "activity_30": 12.763382}, "trend_signal": 0, "fair_value": 10.882121, "relative_strength": -3.084891, "rate_of_change": 0.12060116635229533, "market_dynamics": -0.719911, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.977428, "high": 13.0292, "low": 12.425197, "close": 12.511483, "volume": 354081}, "trend_line": 12.779001, "activity_lines": {"activity_5": 12.735252, "activity_10": 12.548431, "activity_20": 12.679086, "activity_30": 12.746768}, "trend_signal": 0, "fair_value": 10.900328, "relative_strength": -4.208555, "rate_of_change": 0.0784087134854583, "market_dynamics": -0.629976, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.571883, "high": 12.71857, "low": 12.476969, "close": 12.563255, "volume": 258009}, "trend_line": 12.79582, "activity_lines": {"activity_5": 12.692684, "activity_10": 12.55927, "activity_20": 12.658653, "activity_30": 12.732849}, "trend_signal": 0, "fair_value": 10.918028, "relative_strength": -5.479539, "rate_of_change": 0.13161435702213103, "market_dynamics": -0.620921, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.563255, "high": 12.917028, "low": 12.252625, "close": 12.390683, "volume": 464504}, "trend_line": 12.785759, "activity_lines": {"activity_5": 12.574185, "activity_10": 12.544272, "activity_20": 12.62236, "activity_30": 12.706711}, "trend_signal": 0, "fair_value": 10.936519, "relative_strength": -8.519362, "rate_of_change": -0.07862723920780629, "market_dynamics": -0.701253, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.399311, "high": 12.484303, "low": 12.044675, "close": 12.045538, "volume": 323092}, "trend_line": 12.767135, "activity_lines": {"activity_5": 12.365372, "activity_10": 12.473831, "activity_20": 12.556544, "activity_30": 12.658955}, "trend_signal": 0, "fair_value": 10.954875, "relative_strength": -10.423603, "rate_of_change": -0.14566206042207475, "market_dynamics": -0.907495, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.131824, "high": 12.615027, "low": 12.123196, "close": 12.226739, "volume": 649914}, "trend_line": 12.745458, "activity_lines": {"activity_5": 12.275059, "activity_10": 12.440572, "activity_20": 12.511185, "activity_30": 12.624091}, "trend_signal": 0, "fair_value": 10.976071, "relative_strength": -8.947186, "rate_of_change": -0.16978750518421237, "market_dynamics": -0.800226, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.243996, "high": 12.589141, "low": 12.18791, "close": 12.502855, "volume": 572116}, "trend_line": 12.731381, "activity_lines": {"activity_5": 12.326831, "activity_10": 12.446847, "activity_20": 12.495097, "activity_30": 12.608439}, "trend_signal": 0, "fair_value": 10.999223, "relative_strength": -10.447238, "rate_of_change": -0.11044718832386065, "market_dynamics": -0.664717, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.504598, "high": 12.852443, "low": 12.355381, "close": 12.709737, "volume": 386214}, "trend_line": 12.726874, "activity_lines": {"activity_5": 12.448139, "activity_10": 12.481638, "activity_20": 12.501208, "activity_30": 12.607043}, "trend_signal": 0, "fair_value": 11.024641, "relative_strength": -10.211344, "rate_of_change": -0.035400715758960165, "market_dynamics": -0.408613, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.665142, "high": 12.727575, "low": 12.361892, "close": 12.397568, "volume": 342109}, "trend_line": 12.708217, "activity_lines": {"activity_5": 12.455625, "activity_10": 12.451988, "activity_20": 12.48077, "activity_30": 12.585797}, "trend_signal": 0, "fair_value": 11.049598, "relative_strength": -11.942225, "rate_of_change": -0.14659530690726594, "market_dynamics": -0.100542, "expectation": {"probability": 63.1609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.397568, "high": 12.531355, "low": 11.817826, "close": 11.871341, "volume": 668684}, "trend_line": 12.676566, "activity_lines": {"activity_5": 12.287242, "activity_10": 12.33328, "activity_20": 12.413093, "activity_30": 12.531805}, "trend_signal": 0, "fair_value": 11.071294, "relative_strength": -16.408677, "rate_of_change": -0.2490593290939248, "market_dynamics": 0.037636, "expectation": {"probability": 63.6547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88026, "high": 12.245943, "low": 11.844583, "close": 12.005127, "volume": 486938}, "trend_line": 12.644025, "activity_lines": {"activity_5": 12.175069, "activity_10": 12.25791, "activity_20": 12.36573, "activity_30": 12.488487}, "trend_signal": 0, "fair_value": 11.094825, "relative_strength": -15.853134, "rate_of_change": -0.2567020122010973, "market_dynamics": -0.036805, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.040804, "high": 12.103238, "low": 11.4789, "close": 11.505657, "volume": 568272}, "trend_line": 12.592482, "activity_lines": {"activity_5": 11.911179, "activity_10": 12.109406, "activity_20": 12.277933, "activity_30": 12.415044}, "trend_signal": 0, "fair_value": 11.111059, "relative_strength": -17.104177, "rate_of_change": -0.4076470902264017, "market_dynamics": -0.300625, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4789, "high": 12.290539, "low": 11.4789, "close": 12.237024, "volume": 510606}, "trend_line": 12.577581, "activity_lines": {"activity_5": 11.957559, "activity_10": 12.112164, "activity_20": 12.26596, "activity_30": 12.392111}, "trend_signal": 0, "fair_value": 11.130816, "relative_strength": -14.712031, "rate_of_change": -0.11833250982610141, "market_dynamics": -0.459092, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.18351, "high": 12.798928, "low": 12.165671, "close": 12.424326, "volume": 603158}, "trend_line": 12.555267, "activity_lines": {"activity_5": 12.097886, "activity_10": 12.15491, "activity_20": 12.274829, "activity_30": 12.382223}, "trend_signal": 0, "fair_value": 11.148055, "relative_strength": -13.55674, "rate_of_change": -0.17741090278011107, "market_dynamics": -0.537891, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.433245, "high": 12.870281, "low": 12.433245, "close": 12.861362, "volume": 461529}, "trend_line": 12.560062, "activity_lines": {"activity_5": 12.382108, "activity_10": 12.276504, "activity_20": 12.327075, "activity_30": 12.401971}, "trend_signal": 0, "fair_value": 11.172942, "relative_strength": -9.433206, "rate_of_change": 0.038191143207067284, "market_dynamics": -0.290952, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8792, "high": 12.8792, "low": 12.602708, "close": 12.700818, "volume": 279405}, "trend_line": 12.555047, "activity_lines": {"activity_5": 12.546815, "activity_10": 12.354076, "activity_20": 12.361256, "activity_30": 12.411053}, "trend_signal": 0, "fair_value": 11.196912, "relative_strength": -10.047544, "rate_of_change": -0.0399281468515061, "market_dynamics": 0.063997, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.665142, "high": 12.995149, "low": 12.540274, "close": 12.843524, "volume": 309081}, "trend_line": 12.548935, "activity_lines": {"activity_5": 12.71271, "activity_10": 12.448975, "activity_20": 12.403976, "activity_30": 12.429664}, "trend_signal": 0, "fair_value": 11.224202, "relative_strength": -9.575696, "rate_of_change": -0.04868161783862613, "market_dynamics": 0.385335, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.905958, "high": 12.905958, "low": 11.666201, "close": 11.799988, "volume": 1502216}, "trend_line": 12.496333, "activity_lines": {"activity_5": 12.441569, "activity_10": 12.347946, "activity_20": 12.343307, "activity_30": 12.381345}, "trend_signal": 0, "fair_value": 11.243788, "relative_strength": -18.034053, "rate_of_change": -0.4191750136565395, "market_dynamics": 0.49704, "expectation": {"probability": 64.5873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.799988, "high": 12.237024, "low": 11.77323, "close": 12.005127, "volume": 669341}, "trend_line": 12.463111, "activity_lines": {"activity_5": 12.267944, "activity_10": 12.300755, "activity_20": 12.304494, "activity_30": 12.349654}, "trend_signal": 0, "fair_value": 11.265064, "relative_strength": -18.018158, "rate_of_change": -0.26585399092678075, "market_dynamics": 0.369003, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.005127, "high": 12.034293, "low": 11.711332, "close": 11.853502, "volume": 574422}, "trend_line": 12.409506, "activity_lines": {"activity_5": 12.071723, "activity_10": 12.233132, "activity_20": 12.254844, "activity_30": 12.310324}, "trend_signal": 0, "fair_value": 11.285161, "relative_strength": -18.307705, "rate_of_change": -0.43010930416971527, "market_dynamics": 0.138713, "expectation": {"probability": 64.7311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.960532, "high": 11.993189, "low": 11.401389, "close": 11.706536, "volume": 1043757}, "trend_line": 12.349609, "activity_lines": {"activity_5": 11.893705, "activity_10": 12.139112, "activity_20": 12.196261, "activity_30": 12.264971}, "trend_signal": 0, "fair_value": 11.302802, "relative_strength": -19.898106, "rate_of_change": -0.4826703012996746, "market_dynamics": -0.141095, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.743523, "high": 11.789758, "low": 11.188711, "close": 11.216452, "volume": 676290}, "trend_line": 12.296787, "activity_lines": {"activity_5": 11.61861, "activity_10": 11.961415, "activity_20": 12.097056, "activity_30": 12.191865}, "trend_signal": 0, "fair_value": 11.316371, "relative_strength": -21.069821, "rate_of_change": -0.42772204366955296, "market_dynamics": -0.453216, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.244192, "high": 12.252101, "low": 11.096242, "close": 12.22436, "volume": 1094273}, "trend_line": 12.275332, "activity_lines": {"activity_5": 11.787956, "activity_10": 11.972232, "activity_20": 12.100008, "activity_30": 12.187192}, "trend_signal": 0, "fair_value": 11.338496, "relative_strength": -15.682412, "rate_of_change": -0.17447647096757518, "market_dynamics": -0.402886, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.252101, "high": 12.353817, "low": 11.937707, "close": 12.187373, "volume": 449109}, "trend_line": 12.255153, "activity_lines": {"activity_5": 11.916682, "activity_10": 11.976555, "activity_20": 12.101052, "activity_30": 12.181517}, "trend_signal": 0, "fair_value": 11.359452, "relative_strength": -17.398406, "rate_of_change": -0.1643865925581533, "market_dynamics": -0.293241, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.187373, "high": 12.242854, "low": 11.75277, "close": 11.891473, "volume": 427620}, "trend_line": 12.242252, "activity_lines": {"activity_5": 11.934625, "activity_10": 11.931385, "activity_20": 12.074883, "activity_30": 12.158054}, "trend_signal": 0, "fair_value": 11.381111, "relative_strength": -20.556157, "rate_of_change": -0.10527000356502596, "market_dynamics": -0.263053, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.011682, "high": 12.131892, "low": 11.567833, "close": 11.734276, "volume": 565328}, "trend_line": 12.245394, "activity_lines": {"activity_5": 11.897638, "activity_10": 11.875269, "activity_20": 12.034477, "activity_30": 12.125281}, "trend_signal": 0, "fair_value": 11.394392, "relative_strength": -18.755127, "rate_of_change": 0.025665212576890636, "market_dynamics": -0.070414, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.762017, "high": 11.993189, "low": 11.614067, "close": 11.734276, "volume": 426597}, "trend_line": 12.236457, "activity_lines": {"activity_5": 11.858801, "activity_10": 11.836726, "activity_20": 11.996415, "activity_30": 12.092306}, "trend_signal": 0, "fair_value": 11.409497, "relative_strength": -18.223062, "rate_of_change": -0.07298254347715989, "market_dynamics": -0.334199, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.743523, "high": 11.771264, "low": 10.957539, "close": 11.475364, "volume": 655017}, "trend_line": 12.209398, "activity_lines": {"activity_5": 11.699138, "activity_10": 11.771277, "activity_20": 11.937355, "activity_30": 12.043203}, "trend_signal": 0, "fair_value": 11.42139, "relative_strength": -17.064785, "rate_of_change": -0.2211342711374665, "market_dynamics": -0.591482, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.530845, "high": 11.860773, "low": 11.30892, "close": 11.799004, "volume": 289478}, "trend_line": 12.177307, "activity_lines": {"activity_5": 11.697289, "activity_10": 11.770573, "activity_20": 11.914996, "activity_30": 12.016726}, "trend_signal": 0, "fair_value": 11.43435, "relative_strength": -18.312724, "rate_of_change": -0.26283851177592393, "market_dynamics": -0.756042, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.706536, "high": 11.946954, "low": 11.502087, "close": 11.789758, "volume": 529078}, "trend_line": 12.139732, "activity_lines": {"activity_5": 11.718248, "activity_10": 11.771936, "activity_20": 11.894607, "activity_30": 11.991723}, "trend_signal": 0, "fair_value": 11.447677, "relative_strength": -18.809609, "rate_of_change": -0.3085657608862153, "market_dynamics": -0.842161, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.789758, "high": 12.474026, "low": 11.651054, "close": 12.455532, "volume": 508227}, "trend_line": 12.122335, "activity_lines": {"activity_5": 11.967914, "activity_10": 11.895508, "activity_20": 11.938013, "activity_30": 12.012097}, "trend_signal": 0, "fair_value": 11.467289, "relative_strength": -12.257631, "rate_of_change": -0.1433062937468535, "market_dynamics": -0.506952, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.455532, "high": 12.455532, "low": 11.706536, "close": 12.011682, "volume": 1030726}, "trend_line": 12.105675, "activity_lines": {"activity_5": 12.021546, "activity_10": 11.924762, "activity_20": 11.937003, "activity_30": 12.004958}, "trend_signal": 0, "fair_value": 11.482697, "relative_strength": -15.476324, "rate_of_change": -0.13743226861821503, "market_dynamics": 0.009388, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.159632, "high": 12.233607, "low": 11.794566, "close": 12.141139, "volume": 321408}, "trend_line": 12.091605, "activity_lines": {"activity_5": 12.099836, "activity_10": 11.963094, "activity_20": 11.945913, "activity_30": 12.007246}, "trend_signal": 0, "fair_value": 11.499116, "relative_strength": -15.220967, "rate_of_change": -0.11622648055560925, "market_dynamics": 0.385726, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.141139, "high": 12.205867, "low": 11.665649, "close": 11.771264, "volume": 1195912}, "trend_line": 12.070957, "activity_lines": {"activity_5": 12.01045, "activity_10": 11.93569, "activity_20": 11.920053, "activity_30": 11.986579}, "trend_signal": 0, "fair_value": 11.513124, "relative_strength": -15.930528, "rate_of_change": -0.17076310382285526, "market_dynamics": 0.722314, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.809669, "high": 11.95369, "low": 11.416014, "close": 11.88648, "volume": 658116}, "trend_line": 12.065655, "activity_lines": {"activity_5": 11.961318, "activity_10": 11.9368, "activity_20": 11.908276, "activity_30": 11.974677}, "trend_signal": 0, "fair_value": 11.525058, "relative_strength": -16.507081, "rate_of_change": -0.04392360937082588, "market_dynamics": 0.709633, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.857676, "high": 12.318541, "low": 11.761662, "close": 12.049703, "volume": 580803}, "trend_line": 12.059754, "activity_lines": {"activity_5": 11.960146, "activity_10": 11.967677, "activity_20": 11.916686, "activity_30": 11.973648}, "trend_signal": 0, "fair_value": 11.540198, "relative_strength": -14.203087, "rate_of_change": -0.0489074153040155, "market_dynamics": 0.620679, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.001696, "high": 12.145717, "low": 11.761662, "close": 11.934487, "volume": 445782}, "trend_line": 12.040809, "activity_lines": {"activity_5": 11.947624, "activity_10": 11.971871, "activity_20": 11.917224, "activity_30": 11.965566}, "trend_signal": 0, "fair_value": 11.553947, "relative_strength": -14.862928, "rate_of_change": -0.15709275661842217, "market_dynamics": 0.497061, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.934487, "high": 11.95369, "low": 11.646446, "close": 11.905683, "volume": 487697}, "trend_line": 12.014007, "activity_lines": {"activity_5": 11.930646, "activity_10": 11.967188, "activity_20": 11.919347, "activity_30": 11.956849}, "trend_signal": 0, "fair_value": 11.567512, "relative_strength": -14.544663, "rate_of_change": -0.2225930167981237, "market_dynamics": 0.336175, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.915284, "high": 11.992095, "low": 11.53123, "close": 11.617642, "volume": 710893}, "trend_line": 11.988009, "activity_lines": {"activity_5": 11.833353, "activity_10": 11.902309, "activity_20": 11.893534, "activity_30": 11.931277}, "trend_signal": 0, "fair_value": 11.580005, "relative_strength": -14.501775, "rate_of_change": -0.21639741012302993, "market_dynamics": 0.199771, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.598439, "high": 11.67525, "low": 11.156777, "close": 11.483223, "volume": 849179}, "trend_line": 11.975072, "activity_lines": {"activity_5": 11.701494, "activity_10": 11.816289, "activity_20": 11.856765, "activity_30": 11.89871}, "trend_signal": 0, "fair_value": 11.592329, "relative_strength": -13.9673, "rate_of_change": -0.10791616856476408, "market_dynamics": -0.006156, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.492824, "high": 11.500698, "low": 11.17598, "close": 11.473622, "volume": 528403}, "trend_line": 11.957355, "activity_lines": {"activity_5": 11.593319, "activity_10": 11.734096, "activity_20": 11.820845, "activity_30": 11.866358}, "trend_signal": 0, "fair_value": 11.605569, "relative_strength": -14.568089, "rate_of_change": -0.14794900606861563, "market_dynamics": -0.15631, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.396811, "high": 11.857676, "low": 11.281595, "close": 11.665649, "volume": 581576}, "trend_line": 11.962688, "activity_lines": {"activity_5": 11.587558, "activity_10": 11.704669, "activity_20": 11.804322, "activity_30": 11.847538}, "trend_signal": 0, "fair_value": 11.621874, "relative_strength": -12.354389, "rate_of_change": 0.04460016450126516, "market_dynamics": -0.206127, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.593639, "high": 11.939288, "low": 11.492824, "close": 11.780865, "volume": 578555}, "trend_line": 11.947483, "activity_lines": {"activity_5": 11.638125, "activity_10": 11.702483, "activity_20": 11.796633, "activity_30": 11.835808}, "trend_signal": 0, "fair_value": 11.642381, "relative_strength": -9.746228, "rate_of_change": -0.12710354060893264, "market_dynamics": -0.245823, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.732858, "high": 11.838473, "low": 11.473622, "close": 11.608041, "volume": 552054}, "trend_line": 11.920274, "activity_lines": {"activity_5": 11.639405, "activity_10": 11.675425, "activity_20": 11.774597, "activity_30": 11.813908}, "trend_signal": 0, "fair_value": 11.663818, "relative_strength": -9.586219, "rate_of_change": -0.22773834455341704, "market_dynamics": -0.370635, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.694453, "high": 12.116913, "low": 11.636845, "close": 11.848075, "volume": 1478345}, "trend_line": 11.886497, "activity_lines": {"activity_5": 11.721337, "activity_10": 11.694977, "activity_20": 11.778179, "activity_30": 11.80925}, "trend_signal": 0, "fair_value": 11.683696, "relative_strength": -5.317263, "rate_of_change": -0.28335758053882687, "market_dynamics": -0.221333, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.924885, "high": 12.049703, "low": 10.959949, "close": 10.96475, "volume": 1225435}, "trend_line": 11.828628, "activity_lines": {"activity_5": 11.484503, "activity_10": 11.554622, "activity_20": 11.697842, "activity_30": 11.749783}, "trend_signal": 0, "fair_value": 11.69698, "relative_strength": -8.809717, "rate_of_change": -0.48684654528579924, "market_dynamics": -0.373136, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.012757, "high": 11.39, "low": 10.74, "close": 11.01, "volume": 949040}, "trend_line": 11.767511, "activity_lines": {"activity_5": 11.296678, "activity_10": 11.442222, "activity_20": 11.625479, "activity_30": 11.696968}, "trend_signal": 0, "fair_value": 11.709372, "relative_strength": -11.110399, "rate_of_change": -0.5166871424141449, "market_dynamics": -0.569213, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.03, "high": 11.6, "low": 11.01, "close": 11.51, "volume": 541987}, "trend_line": 11.757845, "activity_lines": {"activity_5": 11.319229, "activity_10": 11.437539, "activity_20": 11.604184, "activity_30": 11.680355}, "trend_signal": 0, "fair_value": 11.724969, "relative_strength": -10.479895, "rate_of_change": -0.08214141461181605, "market_dynamics": -0.568968, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.14, "low": 11.435, "close": 12.11, "volume": 777203}, "trend_line": 11.76134, "activity_lines": {"activity_5": 11.559838, "activity_10": 11.549141, "activity_20": 11.639867, "activity_30": 11.703074}, "trend_signal": 0, "fair_value": 11.7434, "relative_strength": -10.603588, "rate_of_change": 0.02972483478053091, "market_dynamics": -0.418313, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.04, "high": 12.24, "low": 11.74, "close": 12.15, "volume": 789850}, "trend_line": 11.771224, "activity_lines": {"activity_5": 11.780317, "activity_10": 11.659065, "activity_20": 11.677878, "activity_30": 11.728149}, "trend_signal": 0, "fair_value": 11.761539, "relative_strength": -11.606819, "rate_of_change": 0.08403804328417985, "market_dynamics": -0.012502, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.687578, "high": 11.802538, "low": 11.333119, "close": 11.505559, "volume": 653153}, "trend_line": 11.764524, "activity_lines": {"activity_5": 11.765853, "activity_10": 11.639693, "activity_20": 11.652799, "activity_30": 11.711009}, "trend_signal": 0, "fair_value": 11.776306, "relative_strength": -16.864906, "rate_of_change": -0.05691846489371345, "market_dynamics": 0.240852, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.524718, "high": 11.860018, "low": 11.016979, "close": 11.457659, "volume": 1002318}, "trend_line": 11.772565, "activity_lines": {"activity_5": 11.699369, "activity_10": 11.611033, "activity_20": 11.627681, "activity_30": 11.691212}, "trend_signal": 0, "fair_value": 11.789501, "relative_strength": -20.750759, "rate_of_change": 0.06834955668414981, "market_dynamics": 0.461801, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.448079, "high": 11.467239, "low": 10.63378, "close": 10.78706, "volume": 807968}, "trend_line": 11.724655, "activity_lines": {"activity_5": 11.379508, "activity_10": 11.464226, "activity_20": 11.541336, "activity_30": 11.627631}, "trend_signal": 0, "fair_value": 11.79924, "relative_strength": -24.449431, "rate_of_change": -0.40696313844943643, "market_dynamics": 0.132958, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84454, "high": 11.007399, "low": 10.63378, "close": 10.82538, "volume": 618243}, "trend_line": 11.679255, "activity_lines": {"activity_5": 11.120616, "activity_10": 11.342456, "activity_20": 11.465087, "activity_30": 11.569613}, "trend_signal": 0, "fair_value": 11.807073, "relative_strength": -24.399783, "rate_of_change": -0.387218216655422, "market_dynamics": -0.332296, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.90202, "high": 11.055299, "low": 10.78227, "close": 10.89244, "volume": 488388}, "trend_line": 11.645954, "activity_lines": {"activity_5": 10.969718, "activity_10": 11.247109, "activity_20": 11.39973, "activity_30": 11.518851}, "trend_signal": 0, "fair_value": 11.813944, "relative_strength": -25.385619, "rate_of_change": -0.2851294881394387, "market_dynamics": -0.611477, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.88286, "high": 10.965152, "low": 10.56672, "close": 10.80622, "volume": 518524}, "trend_line": 11.615019, "activity_lines": {"activity_5": 10.873919, "activity_10": 11.153461, "activity_20": 11.330894, "activity_30": 11.464674}, "trend_signal": 0, "fair_value": 11.818785, "relative_strength": -21.866618, "rate_of_change": -0.2656287325194612, "market_dynamics": -0.96648, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8637, "high": 10.98345, "low": 10.762727, "close": 10.89244, "volume": 366743}, "trend_line": 11.586957, "activity_lines": {"activity_5": 10.853481, "activity_10": 11.078372, "activity_20": 11.276192, "activity_30": 11.418056}, "trend_signal": 0, "fair_value": 11.821521, "relative_strength": -22.424227, "rate_of_change": -0.24160098231436603, "market_dynamics": -1.071391, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.94034, "high": 10.988239, "low": 10.54756, "close": 10.96908, "volume": 920173}, "trend_line": 11.570081, "activity_lines": {"activity_5": 10.896272, "activity_10": 11.019354, "activity_20": 11.23375, "activity_30": 11.378193}, "trend_signal": 0, "fair_value": 11.828335, "relative_strength": -23.268993, "rate_of_change": -0.1456465230689981, "market_dynamics": -0.950858, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.997819, "high": 11.064879, "low": 10.423021, "close": 10.93076, "volume": 1499690}, "trend_line": 11.54114, "activity_lines": {"activity_5": 10.914155, "activity_10": 10.963205, "activity_20": 11.192119, "activity_30": 11.336947}, "trend_signal": 0, "fair_value": 11.832487, "relative_strength": -19.338848, "rate_of_change": -0.25013653750565495, "market_dynamics": -0.748063, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.016979, "high": 11.016979, "low": 10.60504, "close": 10.68, "volume": 862935}, "trend_line": 11.504148, "activity_lines": {"activity_5": 10.841425, "activity_10": 10.882903, "activity_20": 11.129877, "activity_30": 11.281389}, "trend_signal": 0, "fair_value": 11.835119, "relative_strength": -21.234106, "rate_of_change": -0.3205229292773477, "market_dynamics": -0.587443, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.5601, "close": 10.82, "volume": 685528}, "trend_line": 11.44963, "activity_lines": {"activity_5": 10.829525, "activity_10": 10.854783, "activity_20": 11.084793, "activity_30": 11.237251}, "trend_signal": 0, "fair_value": 11.838518, "relative_strength": -21.019771, "rate_of_change": -0.4738986320412415, "market_dynamics": -0.425306, "expectation": {"probability": 47.0487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e93987-bbec-443d-aed8-b8e5dd4045c7/", "share_image": "https://sharemaestro.com/terminal/99e93987-bbec-443d-aed8-b8e5dd4045c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}