{"ticker": {"uuid": "99e93987-bbec-443d-aed8-b8e5dd4045c7", "symbol": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REFI fell 2.05%, moving from 11.61 to 11.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.45 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.45"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.54, "low": 11.255, "close": 11.37, "volume": 488388}, "trend_line": 11.727017, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.599358, "activity_20": 11.607785, "activity_30": 11.665108}, "trend_signal": 0, "fair_value": 11.829538, "relative_strength": -22.450441, "rate_of_change": -0.14801096692892435, "market_dynamics": 0.123045, "expectation": {"probability": 49.97, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.866699, "high": 10.090493, "low": 9.807459, "close": 10.051, "volume": 476119}, "trend_line": 9.408177, "activity_lines": {"activity_5": 9.752153, "activity_10": 9.549422, "activity_20": 9.323658, "activity_30": 9.3527}, "trend_signal": 0, "fair_value": 9.417329, "relative_strength": -8.568359, "rate_of_change": 0.137910554516021, "market_dynamics": 0.688806, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.044439, "high": 10.67633, "low": 10.003893, "close": 10.4657, "volume": 963462}, "trend_line": 9.444433, "activity_lines": {"activity_5": 10.031253, "activity_10": 9.742227, "activity_20": 9.435263, "activity_30": 9.420927}, "trend_signal": 0, "fair_value": 9.4306, "relative_strength": -7.972106, "rate_of_change": 0.3853668994535269, "market_dynamics": 1.039595, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.524926, "high": 10.663152, "low": 9.9062, "close": 9.9062, "volume": 1961629}, "trend_line": 9.453973, "activity_lines": {"activity_5": 10.05276, "activity_10": 9.808053, "activity_20": 9.490364, "activity_30": 9.450718}, "trend_signal": 0, "fair_value": 9.436545, "relative_strength": -11.543927, "rate_of_change": 0.10101188710851608, "market_dynamics": 1.206854, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.215125, "high": 10.859934, "low": 10.160826, "close": 10.283, "volume": 835940}, "trend_line": 9.47083, "activity_lines": {"activity_5": 10.1573, "activity_10": 9.927307, "activity_20": 9.580795, "activity_30": 9.504204}, "trend_signal": 1, "fair_value": 9.446995, "relative_strength": -9.669858, "rate_of_change": 0.17830598839239228, "market_dynamics": 1.328, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.29655, "high": 10.432299, "low": 10.164195, "close": 10.2694, "volume": 273953}, "trend_line": 9.489453, "activity_lines": {"activity_5": 10.212, "activity_10": 10.025031, "activity_20": 9.667006, "activity_30": 9.555725}, "trend_signal": 1, "fair_value": 9.457024, "relative_strength": -8.904889, "rate_of_change": 0.19663535297328572, "market_dynamics": 1.261595, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2898, "high": 10.588449, "low": 10.255863, "close": 10.2898, "volume": 525607}, "trend_line": 9.519243, "activity_lines": {"activity_5": 10.24358, "activity_10": 10.109209, "activity_20": 9.751785, "activity_30": 9.60736}, "trend_signal": 1, "fair_value": 9.467058, "relative_strength": -11.691857, "rate_of_change": 0.3139274729533958, "market_dynamics": 1.152085, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.316912, "high": 10.466235, "low": 10.194738, "close": 10.2151, "volume": 276579}, "trend_line": 9.539483, "activity_lines": {"activity_5": 10.23434, "activity_10": 10.160025, "activity_20": 9.825251, "activity_30": 9.652254}, "trend_signal": 1, "fair_value": 9.475963, "relative_strength": -11.468672, "rate_of_change": 0.21262194903524523, "market_dynamics": 1.029757, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.249088, "high": 10.425562, "low": 10.228725, "close": 10.2966, "volume": 338348}, "trend_line": 9.563377, "activity_lines": {"activity_5": 10.268973, "activity_10": 10.210827, "activity_20": 9.901274, "activity_30": 9.7011}, "trend_signal": 1, "fair_value": 9.485618, "relative_strength": -12.602319, "rate_of_change": 0.25047478988115524, "market_dynamics": 0.906791, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.221945, "high": 10.683493, "low": 10.140495, "close": 10.5715, "volume": 493094}, "trend_line": 9.596223, "activity_lines": {"activity_5": 10.369213, "activity_10": 10.292904, "activity_20": 9.995313, "activity_30": 9.76614}, "trend_signal": 1, "fair_value": 9.498244, "relative_strength": -7.528707, "rate_of_change": 0.3434560825114501, "market_dynamics": 0.93046, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.63596, "high": 10.724197, "low": 9.794314, "close": 10.1812, "volume": 634228}, "trend_line": 9.601437, "activity_lines": {"activity_5": 10.32012, "activity_10": 10.286415, "activity_20": 10.041191, "activity_30": 9.803881}, "trend_signal": 1, "fair_value": 9.506094, "relative_strength": -9.52625, "rate_of_change": 0.05433387698473135, "market_dynamics": 0.808973, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.208375, "high": 10.269462, "low": 10.01147, "close": 10.1948, "volume": 445525}, "trend_line": 9.618337, "activity_lines": {"activity_5": 10.28144, "activity_10": 10.275842, "activity_20": 10.081536, "activity_30": 9.842162}, "trend_signal": 1, "fair_value": 9.51392, "relative_strength": -7.243464, "rate_of_change": 0.17601531937354473, "market_dynamics": 0.675904, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.221949, "high": 10.221949, "low": 9.563563, "close": 9.8147, "volume": 468837}, "trend_line": 9.619173, "activity_lines": {"activity_5": 10.122393, "activity_10": 10.193545, "activity_20": 10.079479, "activity_30": 9.854831}, "trend_signal": 1, "fair_value": 9.5173, "relative_strength": -12.011434, "rate_of_change": 0.008691731221307954, "market_dynamics": 0.373304, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.848579, "high": 10.486599, "low": 9.841792, "close": 10.3237, "volume": 465760}, "trend_line": 9.636977, "activity_lines": {"activity_5": 10.159707, "activity_10": 10.215631, "activity_20": 10.122384, "activity_30": 9.900284}, "trend_signal": 1, "fair_value": 9.52626, "relative_strength": -10.592868, "rate_of_change": 0.18508867654215108, "market_dynamics": 0.080305, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.235525, "high": 10.500237, "low": 9.954863, "close": 10.3577, "volume": 390678}, "trend_line": 9.65994, "activity_lines": {"activity_5": 10.206547, "activity_10": 10.236307, "activity_20": 10.16259, "activity_30": 9.946782}, "trend_signal": 1, "fair_value": 9.535397, "relative_strength": -9.071625, "rate_of_change": 0.23828011626468273, "market_dynamics": -0.115048, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.432324, "high": 10.554499, "low": 9.906296, "close": 10.3373, "volume": 920666}, "trend_line": 9.685827, "activity_lines": {"activity_5": 10.26084, "activity_10": 10.251916, "activity_20": 10.195505, "activity_30": 9.990483}, "trend_signal": 1, "fair_value": 9.544113, "relative_strength": -8.670297, "rate_of_change": 0.26798303095049353, "market_dynamics": -0.18985, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4595, "high": 10.737786, "low": 10.262663, "close": 10.4052, "volume": 480184}, "trend_line": 9.719063, "activity_lines": {"activity_5": 10.32736, "activity_10": 10.278636, "activity_20": 10.230045, "activity_30": 10.036894}, "trend_signal": 1, "fair_value": 9.553372, "relative_strength": -4.73526, "rate_of_change": 0.34314054958859463, "market_dynamics": -0.158661, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.751882, "high": 10.842941, "low": 10.17051, "close": 10.3106, "volume": 448771}, "trend_line": 9.75868, "activity_lines": {"activity_5": 10.34832, "activity_10": 10.286058, "activity_20": 10.249846, "activity_30": 10.075058}, "trend_signal": 1, "fair_value": 9.561428, "relative_strength": -5.454026, "rate_of_change": 0.40762159891339106, "market_dynamics": -0.188573, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.3036, "high": 10.387654, "low": 9.981394, "close": 10.3036, "volume": 413750}, "trend_line": 9.816073, "activity_lines": {"activity_5": 10.333887, "activity_10": 10.290471, "activity_20": 10.26464, "activity_30": 10.110214}, "trend_signal": 1, "fair_value": 9.56924, "relative_strength": -6.87512, "rate_of_change": 0.5881225739546677, "market_dynamics": -0.245054, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.233539, "high": 10.590767, "low": 10.233539, "close": 10.4857, "volume": 321970}, "trend_line": 9.890133, "activity_lines": {"activity_5": 10.381493, "activity_10": 10.327865, "activity_20": 10.291844, "activity_30": 10.153416}, "trend_signal": 1, "fair_value": 9.578786, "relative_strength": -4.992418, "rate_of_change": 0.7544768666655304, "market_dynamics": -0.308136, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.548746, "high": 10.583769, "low": 10.065437, "close": 10.1635, "volume": 286396}, "trend_line": 9.93735, "activity_lines": {"activity_5": 10.313167, "activity_10": 10.308238, "activity_20": 10.284161, "activity_30": 10.171052}, "trend_signal": 1, "fair_value": 9.584814, "relative_strength": -4.931998, "rate_of_change": 0.4774152177731062, "market_dynamics": -0.465407, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.177525, "high": 10.226556, "low": 9.708224, "close": 9.8273, "volume": 280476}, "trend_line": 9.96851, "activity_lines": {"activity_5": 10.14436, "activity_10": 10.227805, "activity_20": 10.242827, "activity_30": 10.163952}, "trend_signal": 1, "fair_value": 9.587289, "relative_strength": -5.394375, "rate_of_change": 0.3135644814764485, "market_dynamics": -0.707997, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.890325, "high": 10.205527, "low": 9.715213, "close": 10.1635, "volume": 236983}, "trend_line": 10.004733, "activity_lines": {"activity_5": 10.126147, "activity_10": 10.215182, "activity_20": 10.234576, "activity_30": 10.176532}, "trend_signal": 1, "fair_value": 9.593109, "relative_strength": -7.838776, "rate_of_change": 0.3633742655622523, "market_dynamics": -0.843602, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.247551, "high": 10.898967, "low": 10.072439, "close": 10.7939, "volume": 341736}, "trend_line": 10.06197, "activity_lines": {"activity_5": 10.327873, "activity_10": 10.310835, "activity_20": 10.287803, "activity_30": 10.227446}, "trend_signal": 1, "fair_value": 9.605117, "relative_strength": -4.563254, "rate_of_change": 0.5720992254366074, "market_dynamics": -0.757266, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.758847, "high": 10.947967, "low": 10.450651, "close": 10.5277, "volume": 455852}, "trend_line": 10.105067, "activity_lines": {"activity_5": 10.40818, "activity_10": 10.349538, "activity_20": 10.31145, "activity_30": 10.257493}, "trend_signal": 1, "fair_value": 9.614251, "relative_strength": -8.415058, "rate_of_change": 0.4283157274370675, "market_dynamics": -0.476466, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.611733, "high": 10.77984, "low": 10.471644, "close": 10.7168, "volume": 203910}, "trend_line": 10.151613, "activity_lines": {"activity_5": 10.54872, "activity_10": 10.419533, "activity_20": 10.351941, "activity_30": 10.29696}, "trend_signal": 1, "fair_value": 9.625061, "relative_strength": -7.226464, "rate_of_change": 0.4606203996470218, "market_dynamics": -0.119574, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.667808, "high": 11.024966, "low": 10.604768, "close": 10.969, "volume": 311130}, "trend_line": 10.210517, "activity_lines": {"activity_5": 10.73644, "activity_10": 10.528482, "activity_20": 10.414321, "activity_30": 10.349695}, "trend_signal": 1, "fair_value": 9.638109, "relative_strength": -4.80725, "rate_of_change": 0.580242765361525, "market_dynamics": 0.341103, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.884938, "high": 11.172121, "low": 10.781271, "close": 10.983, "volume": 318944}, "trend_line": 10.263307, "activity_lines": {"activity_5": 10.852713, "activity_10": 10.629725, "activity_20": 10.4748, "activity_30": 10.399532}, "trend_signal": 1, "fair_value": 9.65104, "relative_strength": -4.815232, "rate_of_change": 0.5170159356279402, "market_dynamics": 0.544156, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.04602, "high": 11.207122, "low": 10.933949, "close": 11.1721, "volume": 378250}, "trend_line": 10.326787, "activity_lines": {"activity_5": 10.977387, "activity_10": 10.753125, "activity_20": 10.549632, "activity_30": 10.458164}, "trend_signal": 1, "fair_value": 9.665527, "relative_strength": -5.895927, "rate_of_change": 0.6185140910234899, "market_dynamics": 0.7653, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.270226, "high": 11.809572, "low": 11.109123, "close": 11.6975, "volume": 560583}, "trend_line": 10.39659, "activity_lines": {"activity_5": 11.25198, "activity_10": 10.956262, "activity_20": 10.670333, "activity_30": 10.546597}, "trend_signal": 1, "fair_value": 9.684696, "relative_strength": -1.914234, "rate_of_change": 0.6759411228293978, "market_dynamics": 1.086652, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.310069, "high": 12.948315, "low": 11.642479, "close": 11.8699, "volume": 822905}, "trend_line": 10.4649, "activity_lines": {"activity_5": 11.506053, "activity_10": 11.168711, "activity_20": 10.802091, "activity_30": 10.641649}, "trend_signal": 1, "fair_value": 9.705119, "relative_strength": -0.322756, "rate_of_change": 0.657042357157494, "market_dynamics": 1.250922, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.97261, "high": 11.97261, "low": 11.422398, "close": 11.6865, "volume": 449626}, "trend_line": 10.519417, "activity_lines": {"activity_5": 11.62212, "activity_10": 11.316789, "activity_20": 10.908341, "activity_30": 10.720462}, "trend_signal": 1, "fair_value": 9.723465, "relative_strength": 1.729988, "rate_of_change": 0.5209509885426578, "market_dynamics": 1.347387, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.657127, "high": 11.957908, "low": 11.51774, "close": 11.9359, "volume": 472525}, "trend_line": 10.568423, "activity_lines": {"activity_5": 11.773487, "activity_10": 11.476409, "activity_20": 11.03124, "activity_30": 10.811848}, "trend_signal": 1, "fair_value": 9.743762, "relative_strength": 1.106669, "rate_of_change": 0.4658623191760394, "market_dynamics": 1.392963, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.979962, "high": 12.288081, "low": 11.298578, "close": 11.5618, "volume": 413174}, "trend_line": 10.62361, "activity_lines": {"activity_5": 11.736627, "activity_10": 11.535785, "activity_20": 11.10841, "activity_30": 10.875937}, "trend_signal": 1, "fair_value": 9.76029, "relative_strength": -4.313787, "rate_of_change": 0.5221876527841486, "market_dynamics": 1.217802, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.737877, "high": 11.950626, "low": 11.649842, "close": 11.8846, "volume": 310147}, "trend_line": 10.676997, "activity_lines": {"activity_5": 11.781387, "activity_10": 11.639891, "activity_20": 11.210427, "activity_30": 10.957291}, "trend_signal": 1, "fair_value": 9.779428, "relative_strength": -1.908772, "rate_of_change": 0.5025316253138128, "market_dynamics": 1.085528, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.943246, "high": 12.023943, "low": 11.510413, "close": 11.6498, "volume": 405069}, "trend_line": 10.72301, "activity_lines": {"activity_5": 11.735407, "activity_10": 11.676635, "activity_20": 11.28281, "activity_30": 11.020053}, "trend_signal": 1, "fair_value": 9.796128, "relative_strength": -4.689139, "rate_of_change": 0.43095450902534016, "market_dynamics": 1.019258, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.723168, "high": 11.723168, "low": 11.371032, "close": 11.5471, "volume": 289768}, "trend_line": 10.76492, "activity_lines": {"activity_5": 11.669867, "activity_10": 11.677742, "activity_20": 11.339163, "activity_30": 11.07322}, "trend_signal": 1, "fair_value": 9.811623, "relative_strength": -6.886145, "rate_of_change": 0.3908417505905494, "market_dynamics": 0.798967, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.554397, "high": 11.906531, "low": 11.326977, "close": 11.7378, "volume": 606252}, "trend_line": 10.815677, "activity_lines": {"activity_5": 11.677187, "activity_10": 11.703011, "activity_20": 11.40824, "activity_30": 11.135986}, "trend_signal": 1, "fair_value": 9.828519, "relative_strength": -3.616585, "rate_of_change": 0.47150373620984487, "market_dynamics": 0.758858, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.715838, "high": 11.862562, "low": 11.561779, "close": 11.7892, "volume": 287734}, "trend_line": 10.86543, "activity_lines": {"activity_5": 11.714847, "activity_10": 11.723902, "activity_20": 11.475417, "activity_30": 11.198794}, "trend_signal": 1, "fair_value": 9.845569, "relative_strength": -4.214816, "rate_of_change": 0.46000818996350434, "market_dynamics": 0.602892, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.745163, "high": 12.0166, "low": 11.671801, "close": 12.0166, "volume": 306794}, "trend_line": 10.9136, "activity_lines": {"activity_5": 11.813147, "activity_10": 11.774918, "activity_20": 11.557176, "activity_30": 11.273063}, "trend_signal": 1, "fair_value": 9.864284, "relative_strength": -4.060747, "rate_of_change": 0.4433326614777392, "market_dynamics": 0.4635, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.023959, "high": 12.023959, "low": 11.737849, "close": 11.8699, "volume": 291094}, "trend_line": 10.96989, "activity_lines": {"activity_5": 11.853747, "activity_10": 11.79346, "activity_20": 11.617673, "activity_30": 11.33476}, "trend_signal": 1, "fair_value": 9.881426, "relative_strength": -3.617612, "rate_of_change": 0.515778478228988, "market_dynamics": 0.325427, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.972598, "high": 12.097312, "low": 11.591118, "close": 11.8919, "volume": 479199}, "trend_line": 11.02646, "activity_lines": {"activity_5": 11.887007, "activity_10": 11.816002, "activity_20": 11.67214, "activity_30": 11.394245}, "trend_signal": 1, "fair_value": 9.898464, "relative_strength": -2.314516, "rate_of_change": 0.5156842958315961, "market_dynamics": 0.164102, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.884589, "high": 12.082666, "low": 11.686513, "close": 11.8259, "volume": 765049}, "trend_line": 11.0935, "activity_lines": {"activity_5": 11.87528, "activity_10": 11.822809, "activity_20": 11.71049, "activity_30": 11.445822}, "trend_signal": 1, "fair_value": 9.914661, "relative_strength": -5.573608, "rate_of_change": 0.6079920482185619, "market_dynamics": 0.083728, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.180158, "high": 12.391119, "low": 11.791027, "close": 11.9157, "volume": 635087}, "trend_line": 11.146567, "activity_lines": {"activity_5": 11.887613, "activity_10": 11.847944, "activity_20": 11.749477, "activity_30": 11.498867}, "trend_signal": 1, "fair_value": 9.931337, "relative_strength": -4.279412, "rate_of_change": 0.4783612025059597, "market_dynamics": -0.074079, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.870344, "high": 11.900568, "low": 11.71167, "close": 11.8779, "volume": 472125}, "trend_line": 11.19724, "activity_lines": {"activity_5": 11.878913, "activity_10": 11.859771, "activity_20": 11.779521, "activity_30": 11.546049}, "trend_signal": 1, "fair_value": 9.947424, "relative_strength": -3.699777, "rate_of_change": 0.4546063375387375, "market_dynamics": -0.15016, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.809895, "high": 11.930789, "low": 11.446908, "close": 11.689, "volume": 461871}, "trend_line": 11.242297, "activity_lines": {"activity_5": 11.816493, "activity_10": 11.837375, "activity_20": 11.785145, "activity_30": 11.577776}, "trend_signal": 1, "fair_value": 9.961699, "relative_strength": -4.623814, "rate_of_change": 0.4023938041874596, "market_dynamics": -0.322592, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.688988, "high": 11.756991, "low": 11.49397, "close": 11.7041, "volume": 414752}, "trend_line": 11.285593, "activity_lines": {"activity_5": 11.771167, "activity_10": 11.817011, "activity_20": 11.787578, "activity_30": 11.60757}, "trend_signal": 1, "fair_value": 9.975865, "relative_strength": 1.01828, "rate_of_change": 0.3851170272409613, "market_dynamics": -0.536013, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741885, "high": 11.915671, "low": 11.65877, "close": 11.825, "volume": 316484}, "trend_line": 11.336073, "activity_lines": {"activity_5": 11.77866, "activity_10": 11.815775, "activity_20": 11.798025, "activity_30": 11.64237}, "trend_signal": 1, "fair_value": 9.990777, "relative_strength": -1.698195, "rate_of_change": 0.44729594625643776, "market_dynamics": -0.638721, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.870335, "high": 12.10079, "low": 11.726772, "close": 12.0819, "volume": 388583}, "trend_line": 11.39535, "activity_lines": {"activity_5": 11.871847, "activity_10": 11.859662, "activity_20": 11.828929, "activity_30": 11.690488}, "trend_signal": 1, "fair_value": 10.007506, "relative_strength": -0.531089, "rate_of_change": 0.5229059481180105, "market_dynamics": -0.55706, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.127188, "high": 12.187635, "low": 11.598277, "close": 11.8854, "volume": 815287}, "trend_line": 11.442007, "activity_lines": {"activity_5": 11.888453, "activity_10": 11.8625, "activity_20": 11.836786, "activity_30": 11.722104}, "trend_signal": 1, "fair_value": 10.02241, "relative_strength": -3.457273, "rate_of_change": 0.40943893781235086, "market_dynamics": -0.375292, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.991194, "high": 12.071287, "low": 11.711626, "close": 11.8703, "volume": 578503}, "trend_line": 11.4989, "activity_lines": {"activity_5": 11.899527, "activity_10": 11.864978, "activity_20": 11.84231, "activity_30": 11.749736}, "trend_signal": 1, "fair_value": 10.036961, "relative_strength": -5.555763, "rate_of_change": 0.49722920113578434, "market_dynamics": -0.218155, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.900592, "high": 11.983707, "low": 11.613466, "close": 11.8477, "volume": 303591}, "trend_line": 11.566247, "activity_lines": {"activity_5": 11.89098, "activity_10": 11.86334, "activity_20": 11.84568, "activity_30": 11.772239}, "trend_signal": 1, "fair_value": 10.051107, "relative_strength": -6.888928, "rate_of_change": 0.5856821087234416, "market_dynamics": -0.289511, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.809909, "high": 11.877912, "low": 11.537971, "close": 11.8628, "volume": 211214}, "trend_line": 11.62289, "activity_lines": {"activity_5": 11.877893, "activity_10": 11.865251, "activity_20": 11.84972, "activity_30": 11.791372}, "trend_signal": 1, "fair_value": 10.065151, "relative_strength": -5.170575, "rate_of_change": 0.48972670218783443, "market_dynamics": -0.493983, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.885391, "high": 11.95687, "low": 11.726718, "close": 11.8325, "volume": 274649}, "trend_line": 11.65751, "activity_lines": {"activity_5": 11.852187, "activity_10": 11.860982, "activity_20": 11.851223, "activity_30": 11.804895}, "trend_signal": 1, "fair_value": 10.078746, "relative_strength": -7.724846, "rate_of_change": 0.2978605148977605, "market_dynamics": -0.792759, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.840097, "high": 12.051662, "low": 11.787206, "close": 11.9081, "volume": 354951}, "trend_line": 11.703523, "activity_lines": {"activity_5": 11.868307, "activity_10": 11.871971, "activity_20": 11.858637, "activity_30": 11.821062}, "trend_signal": 1, "fair_value": 10.092711, "relative_strength": -10.044252, "rate_of_change": 0.394706931411599, "market_dynamics": -0.913279, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.915626, "high": 12.089412, "low": 11.787176, "close": 11.8174, "volume": 467921}, "trend_line": 11.74021, "activity_lines": {"activity_5": 11.85268, "activity_10": 11.86592, "activity_20": 11.857301, "activity_30": 11.828409}, "trend_signal": 1, "fair_value": 10.105777, "relative_strength": -10.735839, "rate_of_change": 0.3134697133504057, "market_dynamics": -0.902639, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.249123, "high": 12.350355, "low": 11.711813, "close": 11.961, "volume": 725997}, "trend_line": 11.773277, "activity_lines": {"activity_5": 11.888447, "activity_10": 11.883644, "activity_20": 11.868843, "activity_30": 11.842653}, "trend_signal": 1, "fair_value": 10.119726, "relative_strength": -9.401387, "rate_of_change": 0.2816559499361668, "market_dynamics": -0.645037, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.750732, "high": 12.155661, "low": 11.665074, "close": 11.8909, "volume": 357319}, "trend_line": 11.80354, "activity_lines": {"activity_5": 11.893293, "activity_10": 11.883951, "activity_20": 11.871738, "activity_30": 11.850242}, "trend_signal": 1, "fair_value": 10.132943, "relative_strength": -12.767637, "rate_of_change": 0.25704822879814776, "market_dynamics": -0.537044, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.883151, "high": 12.327017, "low": 11.811353, "close": 12.1557, "volume": 464506}, "trend_line": 11.836327, "activity_lines": {"activity_5": 11.984533, "activity_10": 11.931205, "activity_20": 11.899122, "activity_30": 11.872962}, "trend_signal": 1, "fair_value": 10.147927, "relative_strength": -10.41008, "rate_of_change": 0.2777726004232695, "market_dynamics": -0.32772, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.194565, "high": 12.825319, "low": 12.178991, "close": 12.4749, "volume": 596404}, "trend_line": 11.86224, "activity_lines": {"activity_5": 12.160627, "activity_10": 12.035155, "activity_20": 11.955162, "activity_30": 11.91416}, "trend_signal": 1, "fair_value": 10.165037, "relative_strength": -4.193355, "rate_of_change": 0.21892771296365154, "market_dynamics": 0.116087, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.428264, "high": 12.556752, "low": 12.350393, "close": 12.4672, "volume": 587948}, "trend_line": 11.88215, "activity_lines": {"activity_5": 12.296367, "activity_10": 12.126985, "activity_20": 12.008286, "activity_30": 11.95319}, "trend_signal": 1, "fair_value": 10.181841, "relative_strength": -1.707539, "rate_of_change": 0.167843510163337, "market_dynamics": 0.366598, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.467142, "high": 12.506077, "low": 12.077787, "close": 12.3114, "volume": 495997}, "trend_line": 11.90298, "activity_lines": {"activity_5": 12.336853, "activity_10": 12.179636, "activity_20": 12.043727, "activity_30": 11.980883}, "trend_signal": 1, "fair_value": 10.197272, "relative_strength": 0.222639, "rate_of_change": 0.17530497426812594, "market_dynamics": 0.720409, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.968818, "high": 12.186857, "low": 11.540526, "close": 11.5561, "volume": 468953}, "trend_line": 11.89032, "activity_lines": {"activity_5": 12.102213, "activity_10": 12.086529, "activity_20": 12.005238, "activity_30": 11.958504}, "trend_signal": 1, "fair_value": 10.207048, "relative_strength": -6.118762, "rate_of_change": -0.10635991995282137, "market_dynamics": 0.437684, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.633923, "high": 12.077787, "low": 11.633923, "close": 12.07, "volume": 450755}, "trend_line": 11.90726, "activity_lines": {"activity_5": 12.061193, "activity_10": 12.092435, "activity_20": 12.016976, "activity_30": 11.970096}, "trend_signal": 1, "fair_value": 10.220355, "relative_strength": -6.812554, "rate_of_change": 0.14246883178923472, "market_dynamics": 0.156148, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.070028, "high": 12.44381, "low": 11.999944, "close": 12.3893, "volume": 263976}, "trend_line": 11.924083, "activity_lines": {"activity_5": 12.13232, "activity_10": 12.152076, "activity_20": 12.058389, "activity_30": 12.001196}, "trend_signal": 1, "fair_value": 10.235738, "relative_strength": -5.248414, "rate_of_change": 0.14128355305921514, "market_dynamics": -0.095567, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.459371, "high": 12.498307, "low": 12.233545, "close": 12.3815, "volume": 275097}, "trend_line": 11.948473, "activity_lines": {"activity_5": 12.206553, "activity_10": 12.201551, "activity_20": 12.096623, "activity_30": 12.030706}, "trend_signal": 1, "fair_value": 10.250849, "relative_strength": -4.463102, "rate_of_change": 0.20454403076530375, "market_dynamics": -0.241168, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.381504, "high": 12.381504, "low": 11.766322, "close": 12.2024, "volume": 232652}, "trend_line": 11.970317, "activity_lines": {"activity_5": 12.2268, "activity_10": 12.208205, "activity_20": 12.114503, "activity_30": 12.047089}, "trend_signal": 1, "fair_value": 10.264496, "relative_strength": -0.001282, "rate_of_change": 0.1828183400506471, "market_dynamics": -0.058741, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.210196, "high": 12.404874, "low": 12.031093, "close": 12.3893, "volume": 229515}, "trend_line": 11.992033, "activity_lines": {"activity_5": 12.316613, "activity_10": 12.244453, "activity_20": 12.14781, "activity_30": 12.07412}, "trend_signal": 1, "fair_value": 10.279251, "relative_strength": -4.025818, "rate_of_change": 0.18141541280819568, "market_dynamics": -0.000124, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.451604, "high": 12.568411, "low": 12.194629, "close": 12.2725, "volume": 662678}, "trend_line": 12.008143, "activity_lines": {"activity_5": 12.311947, "activity_10": 12.250402, "activity_20": 12.167307, "activity_30": 12.092215}, "trend_signal": 1, "fair_value": 10.292998, "relative_strength": -6.077552, "rate_of_change": 0.13433919002725542, "market_dynamics": 0.071943, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.350345, "high": 12.521661, "low": 12.280261, "close": 12.4983, "volume": 408739}, "trend_line": 12.0242, "activity_lines": {"activity_5": 12.369047, "activity_10": 12.295282, "activity_20": 12.2074, "activity_30": 12.123838}, "trend_signal": 1, "fair_value": 10.308103, "relative_strength": -5.107134, "rate_of_change": 0.13371759480212708, "market_dynamics": 0.121418, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.532062, "high": 12.65642, "low": 12.235208, "close": 12.3716, "volume": 425647}, "trend_line": 12.040923, "activity_lines": {"activity_5": 12.376647, "activity_10": 12.3167, "activity_20": 12.232508, "activity_30": 12.146251}, "trend_signal": 1, "fair_value": 10.32214, "relative_strength": -5.974584, "rate_of_change": 0.13907785964969754, "market_dynamics": 0.1951, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.395669, "high": 12.548108, "low": 12.283346, "close": 12.4759, "volume": 278929}, "trend_line": 12.06039, "activity_lines": {"activity_5": 12.419673, "activity_10": 12.35882, "activity_20": 12.265162, "activity_30": 12.174314}, "trend_signal": 1, "fair_value": 10.336693, "relative_strength": -6.10095, "rate_of_change": 0.16167365242681617, "market_dynamics": 0.174377, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.499954, "high": 12.716577, "low": 12.491931, "close": 12.516, "volume": 413447}, "trend_line": 12.083393, "activity_lines": {"activity_5": 12.457833, "activity_10": 12.40524, "activity_20": 12.298644, "activity_30": 12.203708}, "trend_signal": 1, "fair_value": 10.351319, "relative_strength": -5.771989, "rate_of_change": 0.1907318088386795, "market_dynamics": 0.122229, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.467838, "high": 12.523999, "low": 12.207088, "close": 12.2111, "volume": 274704}, "trend_line": 12.09324, "activity_lines": {"activity_5": 12.385913, "activity_10": 12.378771, "activity_20": 12.299978, "activity_30": 12.211947}, "trend_signal": 1, "fair_value": 10.363717, "relative_strength": -7.961586, "rate_of_change": 0.08149201139117634, "market_dynamics": -0.202326, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.275323, "high": 12.327473, "low": 12.034631, "close": 12.0587, "volume": 299067}, "trend_line": 12.099267, "activity_lines": {"activity_5": 12.267287, "activity_10": 12.322027, "activity_20": 12.284994, "activity_30": 12.209718}, "trend_signal": 1, "fair_value": 10.374942, "relative_strength": -7.433685, "rate_of_change": 0.049837760600133306, "market_dynamics": -0.521726, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.138908, "high": 12.7968, "low": 12.090368, "close": 12.6925, "volume": 471661}, "trend_line": 12.132717, "activity_lines": {"activity_5": 12.389233, "activity_10": 12.386531, "activity_20": 12.329655, "activity_30": 12.247992}, "trend_signal": 1, "fair_value": 10.390189, "relative_strength": -7.361162, "rate_of_change": 0.2764630287107492, "market_dynamics": -0.396015, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.628369, "high": 12.676508, "low": 12.411745, "close": 12.6043, "volume": 394435}, "trend_line": 12.162723, "activity_lines": {"activity_5": 12.460387, "activity_10": 12.429344, "activity_20": 12.361749, "activity_30": 12.278416}, "trend_signal": 1, "fair_value": 10.404661, "relative_strength": -4.607036, "rate_of_change": 0.24731476057671337, "market_dynamics": -0.270346, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.636308, "high": 12.909092, "low": 12.628285, "close": 12.877, "volume": 275415}, "trend_line": 12.19779, "activity_lines": {"activity_5": 12.61388, "activity_10": 12.514431, "activity_20": 12.41675, "activity_30": 12.324499}, "trend_signal": 1, "fair_value": 10.420715, "relative_strength": -4.164362, "rate_of_change": 0.2883153714838342, "market_dynamics": 0.211404, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.909154, "high": 12.997408, "low": 12.852671, "close": 12.9252, "volume": 242696}, "trend_line": 12.2259, "activity_lines": {"activity_5": 12.759373, "activity_10": 12.599415, "activity_20": 12.471647, "activity_30": 12.371428}, "trend_signal": 1, "fair_value": 10.436873, "relative_strength": -4.345659, "rate_of_change": 0.23045158180293202, "market_dynamics": 0.727267, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.901061, "high": 13.02943, "low": 12.788739, "close": 12.8449, "volume": 637741}, "trend_line": 12.257883, "activity_lines": {"activity_5": 12.830493, "activity_10": 12.657931, "activity_20": 12.515232, "activity_30": 12.411364}, "trend_signal": 1, "fair_value": 10.452309, "relative_strength": -7.708051, "rate_of_change": 0.261600372978679, "market_dynamics": 0.943739, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.812884, "high": 13.053577, "low": 12.806145, "close": 12.9573, "volume": 577442}, "trend_line": 12.294117, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.730582, "activity_20": 12.56776, "activity_30": 12.456488}, "trend_signal": 1, "fair_value": 10.477769, "relative_strength": -7.386967, "rate_of_change": 0.29559753507192327, "market_dynamics": 1.139297, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.981362, "high": 13.030784, "low": 12.556138, "close": 12.8209, "volume": 783940}, "trend_line": 12.326557, "activity_lines": {"activity_5": 12.87972, "activity_10": 12.767784, "activity_20": 12.604963, "activity_30": 12.490474}, "trend_signal": 1, "fair_value": 10.502801, "relative_strength": -5.986094, "rate_of_change": 0.2638660425958152, "market_dynamics": 1.188381, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.844908, "high": 13.068832, "low": 12.724562, "close": 12.9813, "volume": 552105}, "trend_line": 12.36384, "activity_lines": {"activity_5": 12.9118, "activity_10": 12.827876, "activity_20": 12.655016, "activity_30": 12.532715}, "trend_signal": 1, "fair_value": 10.526632, "relative_strength": -5.372747, "rate_of_change": 0.3024607763546658, "market_dynamics": 1.29673, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.56204, "high": 13.56204, "low": 12.817883, "close": 13.052, "volume": 769962}, "trend_line": 12.40449, "activity_lines": {"activity_5": 12.960493, "activity_10": 12.892364, "activity_20": 12.705016, "activity_30": 12.577112}, "trend_signal": 1, "fair_value": 10.548491, "relative_strength": -3.812822, "rate_of_change": 0.3287813494836508, "market_dynamics": 1.307207, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.051997, "high": 13.088704, "low": 12.587945, "close": 12.6841, "volume": 608459}, "trend_line": 12.430357, "activity_lines": {"activity_5": 12.8781, "activity_10": 12.874671, "activity_20": 12.715302, "activity_30": 12.595152}, "trend_signal": 1, "fair_value": 10.564604, "relative_strength": -4.121349, "rate_of_change": 0.2085293309116428, "market_dynamics": 1.020013, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.64229, "high": 13.169052, "low": 12.550315, "close": 13.0938, "volume": 960256}, "trend_line": 12.472903, "activity_lines": {"activity_5": 12.942993, "activity_10": 12.920098, "activity_20": 12.763203, "activity_30": 12.637955}, "trend_signal": 1, "fair_value": 10.580953, "relative_strength": -3.60572, "rate_of_change": 0.3422749644278097, "market_dynamics": 1.020468, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.169009, "high": 13.24426, "low": 12.692416, "close": 12.7175, "volume": 562235}, "trend_line": 12.49812, "activity_lines": {"activity_5": 12.873353, "activity_10": 12.889811, "activity_20": 12.771874, "activity_30": 12.653735}, "trend_signal": 1, "fair_value": 10.594962, "relative_strength": -7.483944, "rate_of_change": 0.2021742652853117, "market_dynamics": 0.661046, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.742603, "high": 12.876384, "low": 12.575377, "close": 12.8513, "volume": 635108}, "trend_line": 12.530133, "activity_lines": {"activity_5": 12.855207, "activity_10": 12.881793, "activity_20": 12.790835, "activity_30": 12.676521}, "trend_signal": 1, "fair_value": 10.609578, "relative_strength": -5.005963, "rate_of_change": 0.2561425238355783, "market_dynamics": 0.362362, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.700809, "high": 13.077068, "low": 12.667364, "close": 13.0269, "volume": 667917}, "trend_line": 12.559173, "activity_lines": {"activity_5": 12.90426, "activity_10": 12.906169, "activity_20": 12.82432, "activity_30": 12.70857}, "trend_signal": 1, "fair_value": 10.623929, "relative_strength": -3.704921, "rate_of_change": 0.2317613069230804, "market_dynamics": 0.424496, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.051911, "high": 13.378, "low": 12.966125, "close": 13.378, "volume": 636206}, "trend_line": 12.589277, "activity_lines": {"activity_5": 13.07202, "activity_10": 12.992533, "activity_20": 12.88765, "activity_30": 12.761398}, "trend_signal": 1, "fair_value": 10.644098, "relative_strength": -3.724783, "rate_of_change": 0.23969731127996796, "market_dynamics": 0.322522, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.411503, "high": 13.436587, "low": 12.926632, "close": 13.0018, "volume": 1354491}, "trend_line": 12.607097, "activity_lines": {"activity_5": 13.06812, "activity_10": 13.000804, "activity_20": 12.910963, "activity_30": 12.788012}, "trend_signal": 1, "fair_value": 10.658788, "relative_strength": -4.111354, "rate_of_change": 0.14154903415025655, "market_dynamics": 0.415881, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.110525, "high": 13.495145, "low": 13.110525, "close": 13.4617, "volume": 726861}, "trend_line": 12.64544, "activity_lines": {"activity_5": 13.223653, "activity_10": 13.091884, "activity_20": 12.975075, "activity_30": 12.843148}, "trend_signal": 1, "fair_value": 10.676497, "relative_strength": 2.828273, "rate_of_change": 0.3041382167520495, "market_dynamics": 0.538368, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.495139, "high": 13.603836, "low": 13.348816, "close": 13.5035, "volume": 576639}, "trend_line": 12.710353, "activity_lines": {"activity_5": 13.343507, "activity_10": 13.178913, "activity_20": 13.038473, "activity_30": 12.898507}, "trend_signal": 1, "fair_value": 10.698647, "relative_strength": 6.562366, "rate_of_change": 0.5133312878001784, "market_dynamics": 0.557157, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.453279, "high": 13.52853, "low": 12.608791, "close": 12.8011, "volume": 835387}, "trend_line": 12.734723, "activity_lines": {"activity_5": 13.185747, "activity_10": 13.128738, "activity_20": 13.030274, "activity_30": 12.904361}, "trend_signal": 1, "fair_value": 10.720039, "relative_strength": 3.642163, "rate_of_change": 0.19173346326416832, "market_dynamics": 0.216789, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.951613, "high": 13.102868, "low": 12.776026, "close": 12.868, "volume": 879351}, "trend_line": 12.75068, "activity_lines": {"activity_5": 13.06534, "activity_10": 13.095289, "activity_20": 13.025637, "activity_30": 12.91296}, "trend_signal": 1, "fair_value": 10.737544, "relative_strength": 3.916763, "rate_of_change": 0.12530307883413283, "market_dynamics": -0.025784, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.876413, "high": 12.951665, "low": 12.734271, "close": 12.7928, "volume": 580169}, "trend_line": 12.76439, "activity_lines": {"activity_5": 12.953867, "activity_10": 13.044824, "activity_20": 13.009984, "activity_30": 12.915677}, "trend_signal": 1, "fair_value": 10.753251, "relative_strength": 5.754695, "rate_of_change": 0.10752367716860155, "market_dynamics": -0.490317, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.83073, "high": 12.934274, "low": 12.1577, "close": 12.2785, "volume": 1007527}, "trend_line": 12.766927, "activity_lines": {"activity_5": 12.684893, "activity_10": 12.906322, "activity_20": 12.944873, "activity_30": 12.884329}, "trend_signal": 0, "fair_value": 10.768835, "relative_strength": 12.453811, "rate_of_change": 0.01987560705995534, "market_dynamics": -0.879742, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.036916, "high": 12.287146, "low": 11.010111, "close": 11.64, "volume": 1473097}, "trend_line": 12.74195, "activity_lines": {"activity_5": 12.281967, "activity_10": 12.659711, "activity_20": 12.820503, "activity_30": 12.811625}, "trend_signal": 0, "fair_value": 10.779158, "relative_strength": -0.748188, "rate_of_change": -0.19563830826323028, "market_dynamics": -0.938448, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.709027, "high": 12.105943, "low": 11.622741, "close": 12.0024, "volume": 479622}, "trend_line": 12.732947, "activity_lines": {"activity_5": 12.124073, "activity_10": 12.501015, "activity_20": 12.736539, "activity_30": 12.763912}, "trend_signal": 0, "fair_value": 10.791075, "relative_strength": 4.822669, "rate_of_change": -0.07065637520159687, "market_dynamics": -1.084851, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.933328, "high": 12.502815, "low": 11.829785, "close": 12.2871, "volume": 461902}, "trend_line": 12.725907, "activity_lines": {"activity_5": 12.114327, "activity_10": 12.412709, "activity_20": 12.684082, "activity_30": 12.735147}, "trend_signal": 0, "fair_value": 10.804963, "relative_strength": 0.96701, "rate_of_change": -0.05528963562009592, "market_dynamics": -1.102914, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.243984, "high": 12.778957, "low": 12.130863, "close": 12.7617, "volume": 561440}, "trend_line": 12.73891, "activity_lines": {"activity_5": 12.301507, "activity_10": 12.430529, "activity_20": 12.679482, "activity_30": 12.737457}, "trend_signal": 0, "fair_value": 10.829004, "relative_strength": 1.513488, "rate_of_change": 0.10217739293553857, "market_dynamics": -1.040989, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.744428, "high": 13.003286, "low": 12.511456, "close": 12.917, "volume": 316003}, "trend_line": 12.753613, "activity_lines": {"activity_5": 12.542527, "activity_10": 12.480951, "activity_20": 12.690604, "activity_30": 12.748946}, "trend_signal": 0, "fair_value": 10.853202, "relative_strength": 2.974491, "rate_of_change": 0.11541803812099326, "market_dynamics": -0.964256, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0378, "high": 13.115457, "low": 12.735799, "close": 12.9774, "volume": 437711}, "trend_line": 12.768993, "activity_lines": {"activity_5": 12.761113, "activity_10": 12.552258, "activity_20": 12.707021, "activity_30": 12.763384}, "trend_signal": 0, "fair_value": 10.882127, "relative_strength": -3.085131, "rate_of_change": 0.12059327815576962, "market_dynamics": -0.722287, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.977446, "high": 13.029217, "low": 12.425214, "close": 12.5115, "volume": 354081}, "trend_line": 12.779007, "activity_lines": {"activity_5": 12.73524, "activity_10": 12.548422, "activity_20": 12.679085, "activity_30": 12.746772}, "trend_signal": 0, "fair_value": 10.900334, "relative_strength": -4.208463, "rate_of_change": 0.0784243518654914, "market_dynamics": -0.629705, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.571929, "high": 12.718616, "low": 12.477014, "close": 12.5633, "volume": 258009}, "trend_line": 12.795827, "activity_lines": {"activity_5": 12.692693, "activity_10": 12.559269, "activity_20": 12.658656, "activity_30": 12.732855}, "trend_signal": 0, "fair_value": 10.918035, "relative_strength": -5.479233, "rate_of_change": 0.13162212056069122, "market_dynamics": -0.620403, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.563272, "high": 12.917046, "low": 12.252642, "close": 12.3907, "volume": 464504}, "trend_line": 12.785767, "activity_lines": {"activity_5": 12.5742, "activity_10": 12.544275, "activity_20": 12.622364, "activity_30": 12.706718}, "trend_signal": 0, "fair_value": 10.936525, "relative_strength": -8.519269, "rate_of_change": -0.07861938114667612, "market_dynamics": -0.701553, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.399272, "high": 12.484263, "low": 12.044637, "close": 12.0455, "volume": 323092}, "trend_line": 12.76714, "activity_lines": {"activity_5": 12.365373, "activity_10": 12.473827, "activity_20": 12.556544, "activity_30": 12.658959}, "trend_signal": 0, "fair_value": 10.954881, "relative_strength": -10.423923, "rate_of_change": -0.14568543287235247, "market_dynamics": -0.909171, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.131786, "high": 12.614986, "low": 12.123157, "close": 12.2267, "volume": 649914}, "trend_line": 12.745463, "activity_lines": {"activity_5": 12.275047, "activity_10": 12.440562, "activity_20": 12.511181, "activity_30": 12.624092}, "trend_signal": 0, "fair_value": 10.976077, "relative_strength": -8.94751, "rate_of_change": -0.1697874386902518, "market_dynamics": -0.802091, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.244041, "high": 12.589186, "low": 12.187955, "close": 12.5029, "volume": 572116}, "trend_line": 12.731387, "activity_lines": {"activity_5": 12.326833, "activity_10": 12.446847, "activity_20": 12.495097, "activity_30": 12.608442}, "trend_signal": 0, "fair_value": 10.999229, "relative_strength": -10.446955, "rate_of_change": -0.11043929906666464, "market_dynamics": -0.66675, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.504561, "high": 12.852405, "low": 12.355345, "close": 12.7097, "volume": 386214}, "trend_line": 12.72688, "activity_lines": {"activity_5": 12.448127, "activity_10": 12.481633, "activity_20": 12.501204, "activity_30": 12.607043}, "trend_signal": 0, "fair_value": 11.024647, "relative_strength": -10.211636, "rate_of_change": -0.0354006990754445, "market_dynamics": -0.410005, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.665174, "high": 12.727608, "low": 12.361923, "close": 12.3976, "volume": 342109}, "trend_line": 12.708223, "activity_lines": {"activity_5": 12.455627, "activity_10": 12.451989, "activity_20": 12.480769, "activity_30": 12.585799}, "trend_signal": 0, "fair_value": 11.049604, "relative_strength": -11.94204, "rate_of_change": -0.1465952377959033, "market_dynamics": -0.100535, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.397526, "high": 12.531312, "low": 11.817785, "close": 11.8713, "volume": 668684}, "trend_line": 12.67657, "activity_lines": {"activity_5": 12.287233, "activity_10": 12.333275, "activity_20": 12.413088, "activity_30": 12.531804}, "trend_signal": 0, "fair_value": 11.0713, "relative_strength": -16.408996, "rate_of_change": -0.2490749493457927, "market_dynamics": 0.036494, "expectation": {"probability": 64.1404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.880233, "high": 12.245916, "low": 11.844556, "close": 12.0051, "volume": 486938}, "trend_line": 12.64403, "activity_lines": {"activity_5": 12.175053, "activity_10": 12.2579, "activity_20": 12.365722, "activity_30": 12.488484}, "trend_signal": 0, "fair_value": 11.094831, "relative_strength": -15.853354, "rate_of_change": -0.2566940426313989, "market_dynamics": -0.03912, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.040849, "high": 12.103283, "low": 11.478943, "close": 11.5057, "volume": 568272}, "trend_line": 12.592487, "activity_lines": {"activity_5": 11.91118, "activity_10": 12.109404, "activity_20": 12.27793, "activity_30": 12.415043}, "trend_signal": 0, "fair_value": 11.111065, "relative_strength": -17.103895, "rate_of_change": -0.4076469290250067, "market_dynamics": -0.306049, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.478877, "high": 12.290515, "low": 11.478877, "close": 12.237, "volume": 510606}, "trend_line": 12.577583, "activity_lines": {"activity_5": 11.957553, "activity_10": 12.112158, "activity_20": 12.265955, "activity_30": 12.392108}, "trend_signal": 0, "fair_value": 11.130822, "relative_strength": -14.71222, "rate_of_change": -0.11835628656991731, "market_dynamics": -0.465785, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.183484, "high": 12.798902, "low": 12.165646, "close": 12.4243, "volume": 603158}, "trend_line": 12.555267, "activity_lines": {"activity_5": 12.097873, "activity_10": 12.1549, "activity_20": 12.274822, "activity_30": 12.382219}, "trend_signal": 0, "fair_value": 11.14806, "relative_strength": -13.556949, "rate_of_change": -0.17742677587577838, "market_dynamics": -0.544683, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.433281, "high": 12.870319, "low": 12.433281, "close": 12.8614, "volume": 461529}, "trend_line": 12.560063, "activity_lines": {"activity_5": 12.382113, "activity_10": 12.276504, "activity_20": 12.327072, "activity_30": 12.40197}, "trend_signal": 0, "fair_value": 11.172947, "relative_strength": -9.432967, "rate_of_change": 0.03819910799188032, "market_dynamics": -0.296572, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.879182, "high": 12.879182, "low": 12.60269, "close": 12.7008, "volume": 279405}, "trend_line": 12.555047, "activity_lines": {"activity_5": 12.546813, "activity_10": 12.354073, "activity_20": 12.361252, "activity_30": 12.411049}, "trend_signal": 0, "fair_value": 11.196918, "relative_strength": -10.047703, "rate_of_change": -0.0399361054160275, "market_dynamics": 0.061666, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.665118, "high": 12.995125, "low": 12.540251, "close": 12.8435, "volume": 309081}, "trend_line": 12.548933, "activity_lines": {"activity_5": 12.7127, "activity_10": 12.448967, "activity_20": 12.40397, "activity_30": 12.429659}, "trend_signal": 0, "fair_value": 11.224208, "relative_strength": -9.57589, "rate_of_change": -0.04869754768739754, "market_dynamics": 0.384424, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.905971, "high": 12.905971, "low": 11.666213, "close": 11.8, "volume": 1502216}, "trend_line": 12.496333, "activity_lines": {"activity_5": 12.441567, "activity_10": 12.347942, "activity_20": 12.343303, "activity_30": 12.381341}, "trend_signal": 0, "fair_value": 11.243794, "relative_strength": -18.033995, "rate_of_change": -0.4191591428530217, "market_dynamics": 0.497587, "expectation": {"probability": 65.0556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.799961, "high": 12.236996, "low": 11.773204, "close": 12.0051, "volume": 669341}, "trend_line": 12.46311, "activity_lines": {"activity_5": 12.267933, "activity_10": 12.300747, "activity_20": 12.304488, "activity_30": 12.349649}, "trend_signal": 0, "fair_value": 11.26507, "relative_strength": -18.018362, "rate_of_change": -0.2658619932743434, "market_dynamics": 0.369534, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.005125, "high": 12.03429, "low": 11.711329, "close": 11.8535, "volume": 574422}, "trend_line": 12.409503, "activity_lines": {"activity_5": 12.071713, "activity_10": 12.233125, "activity_20": 12.254838, "activity_30": 12.310319}, "trend_signal": 0, "fair_value": 11.285166, "relative_strength": -18.30773, "rate_of_change": -0.43012538603927525, "market_dynamics": 0.139079, "expectation": {"probability": 65.1965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.400013, "high": 12.400013, "low": 11.401354, "close": 11.7065, "volume": 1043757}, "trend_line": 12.349603, "activity_lines": {"activity_5": 11.893687, "activity_10": 12.1391, "activity_20": 12.196252, "activity_30": 12.264964}, "trend_signal": 0, "fair_value": 11.302807, "relative_strength": -19.898358, "rate_of_change": -0.48269459300667183, "market_dynamics": -0.140716, "expectation": {"probability": 62.4197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.743574, "high": 11.789808, "low": 11.188759, "close": 11.2165, "volume": 676290}, "trend_line": 12.296783, "activity_lines": {"activity_5": 11.618613, "activity_10": 11.961413, "activity_20": 12.097052, "activity_30": 12.19186}, "trend_signal": 0, "fair_value": 11.316376, "relative_strength": -21.069502, "rate_of_change": -0.42770605662384886, "market_dynamics": -0.455571, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.244229, "high": 12.252141, "low": 11.096278, "close": 12.2244, "volume": 1094273}, "trend_line": 12.27533, "activity_lines": {"activity_5": 11.787973, "activity_10": 11.972238, "activity_20": 12.100009, "activity_30": 12.187191}, "trend_signal": 0, "fair_value": 11.338501, "relative_strength": -15.68215, "rate_of_change": -0.17446026330625888, "market_dynamics": -0.405032, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.252128, "high": 12.353844, "low": 11.937734, "close": 12.1874, "volume": 449109}, "trend_line": 12.25515, "activity_lines": {"activity_5": 11.916707, "activity_10": 11.976565, "activity_20": 12.101055, "activity_30": 12.181518}, "trend_signal": 0, "fair_value": 11.359458, "relative_strength": -17.398248, "rate_of_change": -0.16439476576189693, "market_dynamics": -0.29537, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.1874, "high": 12.242882, "low": 11.752797, "close": 11.8915, "volume": 427620}, "trend_line": 12.24225, "activity_lines": {"activity_5": 11.934653, "activity_10": 11.9314, "activity_20": 12.074889, "activity_30": 12.158056}, "trend_signal": 0, "fair_value": 11.381116, "relative_strength": -20.556004, "rate_of_change": -0.1052618694997624, "market_dynamics": -0.265343, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.011707, "high": 12.131916, "low": 11.567856, "close": 11.7343, "volume": 565328}, "trend_line": 12.245393, "activity_lines": {"activity_5": 11.897667, "activity_10": 11.875287, "activity_20": 12.034485, "activity_30": 12.125285}, "trend_signal": 0, "fair_value": 11.394398, "relative_strength": -18.754994, "rate_of_change": 0.02567338520288079, "market_dynamics": -0.070161, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.762041, "high": 11.993213, "low": 11.61409, "close": 11.7343, "volume": 426597}, "trend_line": 12.236457, "activity_lines": {"activity_5": 11.858827, "activity_10": 11.836747, "activity_20": 11.996425, "activity_30": 12.092312}, "trend_signal": 0, "fair_value": 11.409503, "relative_strength": -18.222922, "rate_of_change": -0.07297438310065081, "market_dynamics": -0.334143, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.74356, "high": 11.771301, "low": 10.957574, "close": 11.4754, "volume": 655017}, "trend_line": 12.2094, "activity_lines": {"activity_5": 11.699167, "activity_10": 11.771302, "activity_20": 11.937369, "activity_30": 12.043211}, "trend_signal": 0, "fair_value": 11.421396, "relative_strength": -17.064559, "rate_of_change": -0.22111792653706233, "market_dynamics": -0.592588, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.530841, "high": 11.860769, "low": 11.308916, "close": 11.799, "volume": 289478}, "trend_line": 12.17731, "activity_lines": {"activity_5": 11.697307, "activity_10": 11.770595, "activity_20": 11.915009, "activity_30": 12.016734}, "trend_signal": 0, "fair_value": 11.434356, "relative_strength": -18.312789, "rate_of_change": -0.2628302783101559, "market_dynamics": -0.757171, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.706578, "high": 11.946997, "low": 11.502129, "close": 11.7898, "volume": 529078}, "trend_line": 12.139737, "activity_lines": {"activity_5": 11.718273, "activity_10": 11.771962, "activity_20": 11.894623, "activity_30": 11.991733}, "trend_signal": 0, "fair_value": 11.447683, "relative_strength": -18.809358, "rate_of_change": -0.30854926087945594, "market_dynamics": -0.843287, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.789727, "high": 12.473994, "low": 11.651024, "close": 12.4555, "volume": 508227}, "trend_line": 12.12234, "activity_lines": {"activity_5": 11.96792, "activity_10": 11.895524, "activity_20": 11.938025, "activity_30": 12.012105}, "trend_signal": 0, "fair_value": 11.467295, "relative_strength": -12.257899, "rate_of_change": -0.1433062347232133, "market_dynamics": -0.5081, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.45555, "high": 12.45555, "low": 11.706553, "close": 12.0117, "volume": 1030726}, "trend_line": 12.10568, "activity_lines": {"activity_5": 12.021553, "activity_10": 11.924776, "activity_20": 11.937016, "activity_30": 12.004967}, "trend_signal": 0, "fair_value": 11.482704, "relative_strength": -15.476232, "rate_of_change": -0.13743221193267882, "market_dynamics": 0.009584, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.159594, "high": 12.233568, "low": 11.794528, "close": 12.1411, "volume": 321408}, "trend_line": 12.091607, "activity_lines": {"activity_5": 12.099827, "activity_10": 11.963098, "activity_20": 11.945921, "activity_30": 12.007252}, "trend_signal": 0, "fair_value": 11.499122, "relative_strength": -15.221275, "rate_of_change": -0.1162512143060099, "market_dynamics": 0.386096, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.606621, "high": 12.67383, "low": 11.665685, "close": 11.7713, "volume": 1195912}, "trend_line": 12.07096, "activity_lines": {"activity_5": 12.010453, "activity_10": 11.935698, "activity_20": 11.920064, "activity_30": 11.986587}, "trend_signal": 0, "fair_value": 11.51313, "relative_strength": -15.930303, "rate_of_change": -0.17075480537864243, "market_dynamics": 0.722874, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.809689, "high": 11.95371, "low": 11.416033, "close": 11.8865, "volume": 658116}, "trend_line": 12.06566, "activity_lines": {"activity_5": 11.961327, "activity_10": 11.936809, "activity_20": 11.908288, "activity_30": 11.974686}, "trend_signal": 0, "fair_value": 11.525064, "relative_strength": -16.506974, "rate_of_change": -0.04390702976399626, "market_dynamics": 0.710208, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.857673, "high": 12.318538, "low": 11.761659, "close": 12.0497, "volume": 580803}, "trend_line": 12.05976, "activity_lines": {"activity_5": 11.960153, "activity_10": 11.967684, "activity_20": 11.916697, "activity_30": 11.973657}, "trend_signal": 0, "fair_value": 11.540204, "relative_strength": -14.203136, "rate_of_change": -0.048899107052566414, "market_dynamics": 0.621771, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.00171, "high": 12.14573, "low": 11.761675, "close": 11.9345, "volume": 445782}, "trend_line": 12.040813, "activity_lines": {"activity_5": 11.947633, "activity_10": 11.971878, "activity_20": 11.917235, "activity_30": 11.965575}, "trend_signal": 0, "fair_value": 11.553954, "relative_strength": -14.862867, "rate_of_change": -0.15710926253922725, "market_dynamics": 0.49798, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.934504, "high": 11.953707, "low": 11.646463, "close": 11.9057, "volume": 487697}, "trend_line": 12.014013, "activity_lines": {"activity_5": 11.93066, "activity_10": 11.967196, "activity_20": 11.919359, "activity_30": 11.956858}, "trend_signal": 0, "fair_value": 11.567519, "relative_strength": -14.544564, "rate_of_change": -0.22257633267786578, "market_dynamics": 0.336888, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.915241, "high": 11.992052, "low": 11.531188, "close": 11.6176, "volume": 710893}, "trend_line": 11.988013, "activity_lines": {"activity_5": 11.833347, "activity_10": 11.902309, "activity_20": 11.893541, "activity_30": 11.931283}, "trend_signal": 0, "fair_value": 11.580011, "relative_strength": -14.502097, "rate_of_change": -0.21641394927739635, "market_dynamics": 0.200444, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.598416, "high": 11.675227, "low": 11.156755, "close": 11.4832, "volume": 849179}, "trend_line": 11.975077, "activity_lines": {"activity_5": 11.70148, "activity_10": 11.816284, "activity_20": 11.856769, "activity_30": 11.898715}, "trend_signal": 0, "fair_value": 11.592335, "relative_strength": -13.967498, "rate_of_change": -0.1079077908907826, "market_dynamics": -0.007375, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.492803, "high": 11.500676, "low": 11.175958, "close": 11.4736, "volume": 528403}, "trend_line": 11.95736, "activity_lines": {"activity_5": 11.5933, "activity_10": 11.734087, "activity_20": 11.820846, "activity_30": 11.866362}, "trend_signal": 0, "fair_value": 11.605575, "relative_strength": -14.568271, "rate_of_change": -0.14794894429489758, "market_dynamics": -0.158694, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.396763, "high": 11.857626, "low": 11.281547, "close": 11.6656, "volume": 581576}, "trend_line": 11.96269, "activity_lines": {"activity_5": 11.587527, "activity_10": 11.704653, "activity_20": 11.804317, "activity_30": 11.847538}, "trend_signal": 0, "fair_value": 11.621879, "relative_strength": -12.354763, "rate_of_change": 0.04457505670148531, "market_dynamics": -0.208543, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.593673, "high": 11.939323, "low": 11.492858, "close": 11.7809, "volume": 578555}, "trend_line": 11.947487, "activity_lines": {"activity_5": 11.638113, "activity_10": 11.702475, "activity_20": 11.796631, "activity_30": 11.83581}, "trend_signal": 0, "fair_value": 11.642387, "relative_strength": -9.745967, "rate_of_change": -0.1270868007112082, "market_dynamics": -0.248192, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.732817, "high": 11.838432, "low": 11.473581, "close": 11.608, "volume": 552054}, "trend_line": 11.920277, "activity_lines": {"activity_5": 11.639387, "activity_10": 11.675409, "activity_20": 11.77459, "activity_30": 11.813908}, "trend_signal": 0, "fair_value": 11.663823, "relative_strength": -9.586541, "rate_of_change": -0.22774663826794855, "market_dynamics": -0.371858, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.694478, "high": 12.116939, "low": 11.63687, "close": 11.8481, "volume": 1478345}, "trend_line": 11.8865, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.694967, "activity_20": 11.778175, "activity_30": 11.809251}, "trend_signal": 0, "fair_value": 11.683702, "relative_strength": -5.317068, "rate_of_change": -0.2833575092256716, "market_dynamics": -0.221834, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.924831, "high": 12.049648, "low": 10.959899, "close": 10.9647, "volume": 1225435}, "trend_line": 11.82863, "activity_lines": {"activity_5": 11.484487, "activity_10": 11.554605, "activity_20": 11.697833, "activity_30": 11.74978}, "trend_signal": 0, "fair_value": 11.696985, "relative_strength": -8.81012, "rate_of_change": -0.48685483531737195, "market_dynamics": -0.375945, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.47, "high": 11.74, "low": 10.74, "close": 11.01, "volume": 949040}, "trend_line": 11.767513, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.442207, "activity_20": 11.62547, "activity_30": 11.696965}, "trend_signal": 0, "fair_value": 11.709378, "relative_strength": -11.110387, "rate_of_change": -0.5166870550520322, "market_dynamics": -0.574574, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.03, "high": 11.6, "low": 11.01, "close": 11.51, "volume": 541987}, "trend_line": 11.757847, "activity_lines": {"activity_5": 11.31922, "activity_10": 11.437527, "activity_20": 11.604175, "activity_30": 11.680351}, "trend_signal": 0, "fair_value": 11.724975, "relative_strength": -10.479882, "rate_of_change": -0.08214140065109159, "market_dynamics": -0.574298, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.14, "low": 11.435, "close": 12.11, "volume": 777203}, "trend_line": 11.761343, "activity_lines": {"activity_5": 11.559833, "activity_10": 11.549133, "activity_20": 11.639859, "activity_30": 11.703071}, "trend_signal": 0, "fair_value": 11.743406, "relative_strength": -10.603575, "rate_of_change": 0.029733334682788146, "market_dynamics": -0.423189, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.04, "high": 12.24, "low": 11.74, "close": 12.15, "volume": 789850}, "trend_line": 11.771227, "activity_lines": {"activity_5": 11.780313, "activity_10": 11.659058, "activity_20": 11.67787, "activity_30": 11.728146}, "trend_signal": 0, "fair_value": 11.761544, "relative_strength": -11.702494, "rate_of_change": 0.08403802184835149, "market_dynamics": -0.015603, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.83, "close": 12.01, "volume": 653153}, "trend_line": 11.781343, "activity_lines": {"activity_5": 11.934, "activity_10": 11.731405, "activity_20": 11.700834, "activity_30": 11.74355}, "trend_signal": 0, "fair_value": 11.779545, "relative_strength": -13.373041, "rate_of_change": 0.08593836479408658, "market_dynamics": 0.41628, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.03, "high": 12.38, "low": 11.5, "close": 11.96, "volume": 1002318}, "trend_line": 11.806127, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.784909, "activity_20": 11.721157, "activity_30": 11.755077}, "trend_signal": 0, "fair_value": 11.79596, "relative_strength": -17.476314, "rate_of_change": 0.2103665091492571, "market_dynamics": 0.812527, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 11.97, "low": 11.1, "close": 11.26, "volume": 807968}, "trend_line": 11.77398, "activity_lines": {"activity_5": 11.772, "activity_10": 11.705787, "activity_20": 11.675059, "activity_30": 11.719843}, "trend_signal": 0, "fair_value": 11.808731, "relative_strength": -21.377482, "rate_of_change": -0.2722908198429523, "market_dynamics": 0.652141, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.32, "high": 11.49, "low": 11.1, "close": 11.3, "volume": 618243}, "trend_line": 11.7444, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.643409, "activity_20": 11.636967, "activity_30": 11.689263}, "trend_signal": 0, "fair_value": 11.819606, "relative_strength": -21.375935, "rate_of_change": -0.25123195385077324, "market_dynamics": 0.379825, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.54, "low": 11.255, "close": 11.37, "volume": 488388}, "trend_line": 11.727017, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.599358, "activity_20": 11.607785, "activity_30": 11.665108}, "trend_signal": 0, "fair_value": 11.829538, "relative_strength": -22.450441, "rate_of_change": -0.14801096692892435, "market_dynamics": 0.123045, "expectation": {"probability": 49.97, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99e93987-bbec-443d-aed8-b8e5dd4045c7/", "share_image": "https://sharemaestro.com/terminal/99e93987-bbec-443d-aed8-b8e5dd4045c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}