{"ticker": {"uuid": "99eb5a0a-1bbd-4e45-babf-88c94ea70674", "symbol": "BOLA", "name": "PT Bali Bintang Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLA fell 2.50%, moving from 160.00 to 156.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.30 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.30"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 162.0, "low": 156.0, "close": 156.0, "volume": 645000}, "trend_line": 171.466667, "activity_lines": {"activity_5": 161.666667, "activity_10": 165.2, "activity_20": 166.004762, "activity_30": 168.965591}, "trend_signal": 0, "fair_value": 140.955128, "relative_strength": 19.296106, "rate_of_change": -0.5029009680907229, "market_dynamics": -0.433776, "expectation": {"probability": 40.1525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 170.0, "high": 181.0, "low": 170.0, "close": 173.0, "volume": 1300700}, "trend_line": 214.233333, "activity_lines": {"activity_5": 179.2, "activity_10": 181.4, "activity_20": 187.380952, "activity_30": 197.423656}, "trend_signal": 0, "fair_value": 337.392766, "relative_strength": -32.136551, "rate_of_change": -1.2446220056002262, "market_dynamics": 0.410222, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 175.0, "high": 180.0, "low": 165.0, "close": 172.0, "volume": 1078900}, "trend_line": 211.633333, "activity_lines": {"activity_5": 175.466667, "activity_10": 179.672727, "activity_20": 185.1, "activity_30": 194.698925}, "trend_signal": 0, "fair_value": 337.408516, "relative_strength": -31.029377, "rate_of_change": -1.213630000332392, "market_dynamics": 0.361977, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 172.0, "high": 204.0, "low": 172.0, "close": 191.0, "volume": 5422300}, "trend_line": 209.866667, "activity_lines": {"activity_5": 179.666667, "activity_10": 181.472727, "activity_20": 184.809524, "activity_30": 193.367742}, "trend_signal": 0, "fair_value": 337.50131, "relative_strength": -23.225604, "rate_of_change": -0.8347768165613054, "market_dynamics": 0.692483, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.0, "high": 244.0, "low": 191.0, "close": 230.0, "volume": 15342500}, "trend_line": 207.133333, "activity_lines": {"activity_5": 196.733333, "activity_10": 190.236364, "activity_20": 188.361905, "activity_30": 194.666667}, "trend_signal": 0, "fair_value": 337.901641, "relative_strength": -7.00854, "rate_of_change": -1.3024145468513175, "market_dynamics": 1.097767, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.0, "high": 238.0, "low": 204.0, "close": 204.0, "volume": 8368600}, "trend_line": 204.333333, "activity_lines": {"activity_5": 202.0, "activity_10": 193.290909, "activity_20": 189.47619, "activity_30": 194.464516}, "trend_signal": 0, "fair_value": 338.116126, "relative_strength": -16.289776, "rate_of_change": -1.3517862912001628, "market_dynamics": 1.423605, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 206.0, "volume": 788700}, "trend_line": 202.4, "activity_lines": {"activity_5": 206.0, "activity_10": 196.236364, "activity_20": 190.885714, "activity_30": 194.572043}, "trend_signal": 0, "fair_value": 338.356217, "relative_strength": -15.298399, "rate_of_change": -0.9461662331911379, "market_dynamics": 1.66839, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.0, "high": 224.0, "low": 199.0, "close": 202.0, "volume": 29639000}, "trend_line": 200.866667, "activity_lines": {"activity_5": 206.466667, "activity_10": 198.072727, "activity_20": 191.980952, "activity_30": 194.546237}, "trend_signal": 0, "fair_value": 338.583454, "relative_strength": -17.239136, "rate_of_change": -0.7575755928853749, "market_dynamics": 1.643197, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.0, "high": 212.0, "low": 200.0, "close": 202.0, "volume": 14510600}, "trend_line": 199.6, "activity_lines": {"activity_5": 204.933333, "activity_10": 199.8, "activity_20": 193.114286, "activity_30": 194.619355}, "trend_signal": 0, "fair_value": 338.855442, "relative_strength": -18.411353, "rate_of_change": -0.6306008950703664, "market_dynamics": 1.568717, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.0, "high": 212.0, "low": 199.0, "close": 200.0, "volume": 5766000}, "trend_line": 198.8, "activity_lines": {"activity_5": 202.0, "activity_10": 200.927273, "activity_20": 194.085714, "activity_30": 194.645161}, "trend_signal": 0, "fair_value": 339.114609, "relative_strength": -18.282109, "rate_of_change": -0.4008016032064043, "market_dynamics": 1.435496, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.0, "high": 228.0, "low": 200.0, "close": 206.0, "volume": 20304400}, "trend_line": 198.2, "activity_lines": {"activity_5": 203.066667, "activity_10": 202.836364, "activity_20": 195.638095, "activity_30": 195.109677}, "trend_signal": 0, "fair_value": 339.393059, "relative_strength": -14.892952, "rate_of_change": -0.3018108651911583, "market_dynamics": 1.507751, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.0, "high": 206.0, "low": 190.0, "close": 197.0, "volume": 9607900}, "trend_line": 197.633333, "activity_lines": {"activity_5": 201.0, "activity_10": 202.545455, "activity_20": 196.271429, "activity_30": 195.032258}, "trend_signal": 0, "fair_value": 339.607424, "relative_strength": -16.875563, "rate_of_change": -0.2859066599394528, "market_dynamics": 1.327087, "expectation": {"probability": 38.5295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.0, "high": 197.0, "low": 182.0, "close": 182.0, "volume": 3870900}, "trend_line": 196.7, "activity_lines": {"activity_5": 194.533333, "activity_10": 199.090909, "activity_20": 195.390476, "activity_30": 194.023656}, "trend_signal": 0, "fair_value": 339.719241, "relative_strength": -22.114117, "rate_of_change": -0.4722548498435761, "market_dynamics": 1.019818, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.0, "high": 199.0, "low": 180.0, "close": 187.0, "volume": 3382300}, "trend_line": 195.666667, "activity_lines": {"activity_5": 191.066667, "activity_10": 196.363636, "activity_20": 194.957143, "activity_30": 193.397849}, "trend_signal": 0, "fair_value": 339.907861, "relative_strength": -18.501964, "rate_of_change": -0.5253345195729532, "market_dynamics": 0.806785, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.0, "high": 204.0, "low": 180.0, "close": 193.0, "volume": 6240800}, "trend_line": 194.166667, "activity_lines": {"activity_5": 190.6, "activity_10": 194.8, "activity_20": 195.080952, "activity_30": 193.225806}, "trend_signal": 0, "fair_value": 340.12855, "relative_strength": -15.017444, "rate_of_change": -0.7666098794435948, "market_dynamics": 0.523173, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.0, "high": 200.0, "low": 186.0, "close": 190.0, "volume": 3055300}, "trend_line": 192.966667, "activity_lines": {"activity_5": 189.6, "activity_10": 193.363636, "activity_20": 194.838095, "activity_30": 192.956989}, "trend_signal": 0, "fair_value": 340.336401, "relative_strength": -16.105375, "rate_of_change": -0.6180257500119671, "market_dynamics": 0.32187, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.0, "high": 191.0, "low": 177.0, "close": 180.0, "volume": 6616500}, "trend_line": 191.633333, "activity_lines": {"activity_5": 186.333333, "activity_10": 190.363636, "activity_20": 193.585714, "activity_30": 192.12043}, "trend_signal": 0, "fair_value": 340.46097, "relative_strength": -18.718887, "rate_of_change": -0.6909659687494151, "market_dynamics": 0.17775, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.0, "high": 182.0, "low": 175.0, "close": 178.0, "volume": 1502300}, "trend_line": 190.566667, "activity_lines": {"activity_5": 183.533333, "activity_10": 187.472727, "activity_20": 192.166667, "activity_30": 191.24086}, "trend_signal": 0, "fair_value": 340.566326, "relative_strength": -19.251712, "rate_of_change": -0.5566181954368022, "market_dynamics": -0.063669, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.0, "high": 193.0, "low": 176.0, "close": 186.0, "volume": 4371700}, "trend_line": 189.833333, "activity_lines": {"activity_5": 183.666667, "activity_10": 186.472727, "activity_20": 191.595238, "activity_30": 190.946237}, "trend_signal": 0, "fair_value": 340.690998, "relative_strength": -15.126644, "rate_of_change": -0.3848175609850935, "market_dynamics": -0.331631, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.0, "high": 194.0, "low": 182.0, "close": 185.0, "volume": 3462600}, "trend_line": 189.266667, "activity_lines": {"activity_5": 183.533333, "activity_10": 185.581818, "activity_20": 190.942857, "activity_30": 190.634409}, "trend_signal": 0, "fair_value": 340.809261, "relative_strength": -13.663006, "rate_of_change": -0.2985071120254723, "market_dynamics": -0.495734, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.0, "high": 187.0, "low": 178.0, "close": 183.0, "volume": 3798900}, "trend_line": 188.933333, "activity_lines": {"activity_5": 183.266667, "activity_10": 184.6, "activity_20": 190.090476, "activity_30": 190.230108}, "trend_signal": 0, "fair_value": 340.953061, "relative_strength": -13.055257, "rate_of_change": -0.17611870345875946, "market_dynamics": -0.582301, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.0, "high": 190.0, "low": 178.0, "close": 182.0, "volume": 2010300}, "trend_line": 189.033333, "activity_lines": {"activity_5": 183.133333, "activity_10": 183.854545, "activity_20": 189.104762, "activity_30": 189.782796}, "trend_signal": 0, "fair_value": 341.096843, "relative_strength": -13.214884, "rate_of_change": 0.052928722746871944, "market_dynamics": -0.575013, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.0, "high": 185.0, "low": 175.0, "close": 177.0, "volume": 2306500}, "trend_line": 189.066667, "activity_lines": {"activity_5": 181.2, "activity_10": 182.472727, "activity_20": 187.6, "activity_30": 189.006452}, "trend_signal": 0, "fair_value": 341.195789, "relative_strength": -14.077757, "rate_of_change": 0.017633927028095315, "market_dynamics": -0.613054, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.0, "high": 184.0, "low": 171.0, "close": 171.0, "volume": 1115200}, "trend_line": 188.633333, "activity_lines": {"activity_5": 177.333333, "activity_10": 180.090909, "activity_20": 185.5, "activity_30": 187.84086}, "trend_signal": 0, "fair_value": 341.269059, "relative_strength": -15.301103, "rate_of_change": -0.22919640298096655, "market_dynamics": -0.734941, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.0, "high": 174.0, "low": 146.0, "close": 152.0, "volume": 2663300}, "trend_line": 187.833333, "activity_lines": {"activity_5": 168.133333, "activity_10": 174.545455, "activity_20": 181.685714, "activity_30": 185.477419}, "trend_signal": 0, "fair_value": 341.239713, "relative_strength": -24.408203, "rate_of_change": -0.4241031991943773, "market_dynamics": -0.939427, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.0, "high": 170.0, "low": 151.0, "close": 158.0, "volume": 849700}, "trend_line": 187.166667, "activity_lines": {"activity_5": 163.133333, "activity_10": 170.836364, "activity_20": 178.814286, "activity_30": 183.552688}, "trend_signal": 0, "fair_value": 341.306366, "relative_strength": -21.085261, "rate_of_change": -0.3549242242323521, "market_dynamics": -1.157283, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.0, "high": 168.0, "low": 155.0, "close": 160.0, "volume": 453400}, "trend_line": 186.333333, "activity_lines": {"activity_5": 160.466667, "activity_10": 168.072727, "activity_20": 176.352381, "activity_30": 181.8}, "trend_signal": 0, "fair_value": 341.373053, "relative_strength": -20.922532, "rate_of_change": -0.4452363304626135, "market_dynamics": -1.265048, "expectation": {"probability": 34.6768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.0, "high": 164.0, "low": 155.0, "close": 160.0, "volume": 519500}, "trend_line": 185.133333, "activity_lines": {"activity_5": 159.266667, "activity_10": 165.672727, "activity_20": 174.109524, "activity_30": 180.101075}, "trend_signal": 0, "fair_value": 341.446133, "relative_strength": -20.331702, "rate_of_change": -0.6440071567871418, "market_dynamics": -1.320795, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.0, "high": 167.0, "low": 155.0, "close": 161.0, "volume": 2075700}, "trend_line": 184.2, "activity_lines": {"activity_5": 159.533333, "activity_10": 163.781818, "activity_20": 172.161905, "activity_30": 178.544086}, "trend_signal": 0, "fair_value": 341.506445, "relative_strength": -19.605815, "rate_of_change": -0.5041409803819632, "market_dynamics": -1.250997, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.0, "high": 164.0, "low": 155.0, "close": 162.0, "volume": 2326800}, "trend_line": 183.5, "activity_lines": {"activity_5": 160.8, "activity_10": 162.527273, "activity_20": 170.504762, "activity_30": 177.111828}, "trend_signal": 0, "fair_value": 341.560381, "relative_strength": -19.451721, "rate_of_change": -0.38002171552659536, "market_dynamics": -1.087956, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.0, "high": 165.0, "low": 156.0, "close": 162.0, "volume": 1713000}, "trend_line": 183.066667, "activity_lines": {"activity_5": 161.4, "activity_10": 161.690909, "activity_20": 169.028571, "activity_30": 175.724731}, "trend_signal": 0, "fair_value": 341.5376, "relative_strength": -19.09981, "rate_of_change": -0.23614877384196437, "market_dynamics": -0.917141, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.0, "high": 163.0, "low": 151.0, "close": 160.0, "volume": 4018500}, "trend_line": 182.633333, "activity_lines": {"activity_5": 161.066667, "activity_10": 160.872727, "activity_20": 167.571429, "activity_30": 174.236559}, "trend_signal": 0, "fair_value": 341.457248, "relative_strength": -20.014007, "rate_of_change": -0.2367083025551572, "market_dynamics": -0.657435, "expectation": {"probability": 33.9127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.0, "high": 176.0, "low": 158.0, "close": 160.0, "volume": 4279100}, "trend_line": 182.233333, "activity_lines": {"activity_5": 160.733333, "activity_10": 160.454545, "activity_20": 166.290476, "activity_30": 172.776344}, "trend_signal": 0, "fair_value": 341.344931, "relative_strength": -19.805053, "rate_of_change": -0.2190180693904358, "market_dynamics": -0.492736, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.0, "high": 178.0, "low": 160.0, "close": 167.0, "volume": 2883300}, "trend_line": 181.433333, "activity_lines": {"activity_5": 162.733333, "activity_10": 161.618182, "activity_20": 165.780952, "activity_30": 171.793548}, "trend_signal": 0, "fair_value": 341.366987, "relative_strength": -16.639544, "rate_of_change": -0.43899762289919975, "market_dynamics": -0.20483, "expectation": {"probability": 32.8476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.0, "high": 174.0, "low": 160.0, "close": 160.0, "volume": 2091400}, "trend_line": 179.1, "activity_lines": {"activity_5": 162.0, "activity_10": 161.581818, "activity_20": 164.7, "activity_30": 170.410753}, "trend_signal": 0, "fair_value": 341.229098, "relative_strength": -18.377778, "rate_of_change": -1.2860553027485915, "market_dynamics": -0.068831, "expectation": {"probability": 33.175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.0, "high": 174.0, "low": 155.0, "close": 158.0, "volume": 2810500}, "trend_line": 177.566667, "activity_lines": {"activity_5": 160.733333, "activity_10": 161.036364, "activity_20": 163.585714, "activity_30": 169.049462}, "trend_signal": 0, "fair_value": 340.835453, "relative_strength": -18.675925, "rate_of_change": -0.8561323283082071, "market_dynamics": 0.020332, "expectation": {"probability": 31.9401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.0, "high": 179.0, "low": 153.0, "close": 155.0, "volume": 13050700}, "trend_line": 175.866667, "activity_lines": {"activity_5": 158.733333, "activity_10": 159.945455, "activity_20": 162.338095, "activity_30": 167.593548}, "trend_signal": 0, "fair_value": 340.320289, "relative_strength": -18.465041, "rate_of_change": -0.9573868951428754, "market_dynamics": 0.273822, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.0, "high": 162.0, "low": 148.0, "close": 150.0, "volume": 5049300}, "trend_line": 174.133333, "activity_lines": {"activity_5": 155.4, "activity_10": 158.036364, "activity_20": 160.733333, "activity_30": 165.924731}, "trend_signal": 0, "fair_value": 340.086332, "relative_strength": -21.525177, "rate_of_change": -0.9855955250462632, "market_dynamics": 0.21448, "expectation": {"probability": 31.1051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.0, "high": 153.0, "low": 142.0, "close": 147.0, "volume": 730100}, "trend_line": 172.3, "activity_lines": {"activity_5": 151.733333, "activity_10": 155.763636, "activity_20": 158.97619, "activity_30": 164.174194}, "trend_signal": 0, "fair_value": 339.302523, "relative_strength": -22.397193, "rate_of_change": -1.0528328886922425, "market_dynamics": 0.178134, "expectation": {"probability": 30.3647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.0, "high": 147.0, "low": 130.0, "close": 140.0, "volume": 2631200}, "trend_line": 170.3, "activity_lines": {"activity_5": 147.066667, "activity_10": 152.472727, "activity_20": 156.738095, "activity_30": 162.090323}, "trend_signal": 0, "fair_value": 338.461056, "relative_strength": -26.490211, "rate_of_change": -1.1607661056297156, "market_dynamics": -0.099069, "expectation": {"probability": 31.2806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.0, "high": 145.0, "low": 134.0, "close": 139.0, "volume": 351500}, "trend_line": 168.066667, "activity_lines": {"activity_5": 143.4, "activity_10": 149.4, "activity_20": 154.619048, "activity_30": 160.070968}, "trend_signal": 0, "fair_value": 337.472533, "relative_strength": -25.992142, "rate_of_change": -1.3114110393423464, "market_dynamics": -0.577243, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.0, "high": 139.0, "low": 125.0, "close": 130.0, "volume": 3597200}, "trend_line": 165.833333, "activity_lines": {"activity_5": 138.0, "activity_10": 145.109091, "activity_20": 151.852381, "activity_30": 157.615054}, "trend_signal": 0, "fair_value": 336.3496, "relative_strength": -30.325556, "rate_of_change": -1.3288381568249847, "market_dynamics": -0.955193, "expectation": {"probability": 30.669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 174.0, "low": 120.0, "close": 137.0, "volume": 6165900}, "trend_line": 164.333333, "activity_lines": {"activity_5": 136.6, "activity_10": 142.636364, "activity_20": 150.0, "activity_30": 155.754839}, "trend_signal": 0, "fair_value": 335.373828, "relative_strength": -26.719577, "rate_of_change": -0.9045226148834625, "market_dynamics": -1.132254, "expectation": {"probability": 30.4507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.0, "high": 145.0, "low": 131.0, "close": 134.0, "volume": 2193400}, "trend_line": 162.566667, "activity_lines": {"activity_5": 135.066667, "activity_10": 140.036364, "activity_20": 148.052381, "activity_30": 153.797849}, "trend_signal": 0, "fair_value": 334.340467, "relative_strength": -27.327497, "rate_of_change": -1.0750503064402732, "market_dynamics": -1.217135, "expectation": {"probability": 31.0715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 137.0, "low": 120.0, "close": 124.0, "volume": 2202700}, "trend_line": 160.266667, "activity_lines": {"activity_5": 131.066667, "activity_10": 136.218182, "activity_20": 145.328571, "activity_30": 151.309677}, "trend_signal": 0, "fair_value": 333.204646, "relative_strength": -32.480493, "rate_of_change": -1.4148041799983406, "market_dynamics": -1.27729, "expectation": {"probability": 30.8025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 129.0, "low": 99.0, "close": 102.0, "volume": 7668100}, "trend_line": 157.333333, "activity_lines": {"activity_5": 120.8, "activity_10": 129.054545, "activity_20": 140.642857, "activity_30": 147.550538}, "trend_signal": 0, "fair_value": 332.234664, "relative_strength": -43.424382, "rate_of_change": -1.8302832740634718, "market_dynamics": -1.285433, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.0, "high": 104.0, "low": 75.0, "close": 89.0, "volume": 13097600}, "trend_line": 154.3, "activity_lines": {"activity_5": 108.666667, "activity_10": 120.545455, "activity_20": 134.985714, "activity_30": 143.141935}, "trend_signal": 0, "fair_value": 331.040702, "relative_strength": -50.090463, "rate_of_change": -1.9279658939151814, "market_dynamics": -1.428456, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.0, "high": 94.0, "low": 74.0, "close": 89.0, "volume": 5583600}, "trend_line": 151.333333, "activity_lines": {"activity_5": 99.266667, "activity_10": 113.236364, "activity_20": 129.666667, "activity_30": 138.929032}, "trend_signal": 0, "fair_value": 329.949028, "relative_strength": -48.132925, "rate_of_change": -1.9226616979909275, "market_dynamics": -1.520912, "expectation": {"probability": 29.7457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.0, "high": 136.0, "low": 84.0, "close": 103.0, "volume": 43933500}, "trend_line": 148.566667, "activity_lines": {"activity_5": 97.733333, "activity_10": 109.581818, "activity_20": 126.019048, "activity_30": 135.810753}, "trend_signal": 0, "fair_value": 328.921526, "relative_strength": -38.931547, "rate_of_change": -1.828193396097352, "market_dynamics": -1.27161, "expectation": {"probability": 29.654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 103.0, "low": 88.0, "close": 93.0, "volume": 9978500}, "trend_line": 145.5, "activity_lines": {"activity_5": 94.933333, "activity_10": 104.909091, "activity_20": 121.695238, "activity_30": 132.225806}, "trend_signal": 0, "fair_value": 327.881066, "relative_strength": -44.94689, "rate_of_change": -2.0641689430913837, "market_dynamics": -1.207431, "expectation": {"probability": 30.1618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 2136300}, "trend_line": 142.533333, "activity_lines": {"activity_5": 94.533333, "activity_10": 101.272727, "activity_20": 117.795238, "activity_30": 128.903226}, "trend_signal": 0, "fair_value": 326.783085, "relative_strength": -43.32301, "rate_of_change": -2.038946391752578, "market_dynamics": -1.165619, "expectation": {"probability": 29.9627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.0, "high": 120.0, "low": 92.0, "close": 106.0, "volume": 13523500}, "trend_line": 140.0, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.636364, "activity_20": 115.361905, "activity_30": 126.546237}, "trend_signal": 0, "fair_value": 325.928247, "relative_strength": -37.42486, "rate_of_change": -1.777361790873156, "market_dynamics": -0.805683, "expectation": {"probability": 30.5752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.0, "high": 110.0, "low": 93.0, "close": 105.0, "volume": 3995900}, "trend_line": 137.6, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.254545, "activity_20": 113.090476, "activity_30": 124.288172}, "trend_signal": 0, "fair_value": 325.015853, "relative_strength": -36.5912, "rate_of_change": -1.7142857142857182, "market_dynamics": -0.71021, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.0, "high": 109.0, "low": 94.0, "close": 96.0, "volume": 10920500}, "trend_line": 135.1, "activity_lines": {"activity_5": 99.933333, "activity_10": 98.818182, "activity_20": 110.22381, "activity_30": 121.604301}, "trend_signal": 0, "fair_value": 324.109698, "relative_strength": -39.317541, "rate_of_change": -1.8168604651162792, "market_dynamics": -0.452092, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.0, "high": 113.0, "low": 90.0, "close": 91.0, "volume": 18079300}, "trend_line": 133.066667, "activity_lines": {"activity_5": 97.333333, "activity_10": 97.163636, "activity_20": 107.219048, "activity_30": 118.75914}, "trend_signal": 0, "fair_value": 323.120347, "relative_strength": -41.236878, "rate_of_change": -1.5050577350111023, "market_dynamics": -0.16314, "expectation": {"probability": 30.0153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.0, "high": 103.0, "low": 90.0, "close": 92.0, "volume": 8933200}, "trend_line": 130.866667, "activity_lines": {"activity_5": 95.2, "activity_10": 96.290909, "activity_20": 104.638095, "activity_30": 116.109677}, "trend_signal": 0, "fair_value": 322.047905, "relative_strength": -38.367043, "rate_of_change": -1.653306609084895, "market_dynamics": -0.128009, "expectation": {"probability": 30.4503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 1216900}, "trend_line": 128.6, "activity_lines": {"activity_5": 93.2, "activity_10": 95.6, "activity_20": 102.371429, "activity_30": 113.602151}, "trend_signal": 0, "fair_value": 320.94989, "relative_strength": -38.549566, "rate_of_change": -1.7320430419459008, "market_dynamics": -0.129024, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.0, "high": 105.0, "low": 92.0, "close": 99.0, "volume": 6338300}, "trend_line": 126.566667, "activity_lines": {"activity_5": 94.466667, "activity_10": 96.127273, "activity_20": 101.071429, "activity_30": 111.692473}, "trend_signal": 0, "fair_value": 319.730528, "relative_strength": -34.627477, "rate_of_change": -1.5811298600311035, "market_dynamics": -0.010032, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.0, "high": 102.0, "low": 93.0, "close": 94.0, "volume": 1868900}, "trend_line": 124.333333, "activity_lines": {"activity_5": 94.466667, "activity_10": 95.563636, "activity_20": 99.538095, "activity_30": 109.591398}, "trend_signal": 0, "fair_value": 318.517473, "relative_strength": -38.563418, "rate_of_change": -1.7645514833696294, "market_dynamics": 0.061291, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.0, "high": 119.0, "low": 94.0, "close": 96.0, "volume": 38663900}, "trend_line": 122.133333, "activity_lines": {"activity_5": 95.266667, "activity_10": 95.527273, "activity_20": 98.447619, "activity_30": 107.763441}, "trend_signal": 0, "fair_value": 317.176592, "relative_strength": -36.915456, "rate_of_change": -1.769437002062836, "market_dynamics": 0.361568, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 110.0, "low": 94.0, "close": 103.0, "volume": 53269300}, "trend_line": 120.166667, "activity_lines": {"activity_5": 98.066667, "activity_10": 96.709091, "activity_20": 98.233333, "activity_30": 106.529032}, "trend_signal": 0, "fair_value": 315.842225, "relative_strength": -31.032408, "rate_of_change": -1.6102614672769058, "market_dynamics": 0.74954, "expectation": {"probability": 31.5262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.0, "high": 119.0, "low": 101.0, "close": 102.0, "volume": 38061000}, "trend_line": 118.233333, "activity_lines": {"activity_5": 99.8, "activity_10": 97.545455, "activity_20": 98.095238, "activity_30": 105.356989}, "trend_signal": 0, "fair_value": 314.59095, "relative_strength": -30.661125, "rate_of_change": -1.6088771106549888, "market_dynamics": 0.978708, "expectation": {"probability": 31.1202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.0, "high": 110.0, "low": 99.0, "close": 101.0, "volume": 9093200}, "trend_line": 116.266667, "activity_lines": {"activity_5": 100.533333, "activity_10": 98.272727, "activity_20": 97.995238, "activity_30": 104.245161}, "trend_signal": 0, "fair_value": 313.192618, "relative_strength": -30.466156, "rate_of_change": -1.6633769429472172, "market_dynamics": 1.084916, "expectation": {"probability": 30.8677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.0, "high": 110.0, "low": 94.0, "close": 98.0, "volume": 34786700}, "trend_line": 113.966667, "activity_lines": {"activity_5": 100.133333, "activity_10": 98.527273, "activity_20": 97.780952, "activity_30": 103.066667}, "trend_signal": 0, "fair_value": 308.706403, "relative_strength": -31.039121, "rate_of_change": -1.9782110035028329, "market_dynamics": 1.088832, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.0, "high": 128.0, "low": 96.0, "close": 114.0, "volume": 45231100}, "trend_line": 112.433333, "activity_lines": {"activity_5": 104.8, "activity_10": 101.654545, "activity_20": 99.261905, "activity_30": 103.068817}, "trend_signal": 0, "fair_value": 303.331834, "relative_strength": -20.805699, "rate_of_change": -1.3454232192295281, "market_dynamics": 1.165003, "expectation": {"probability": 29.7987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.0, "high": 117.0, "low": 99.0, "close": 107.0, "volume": 10814300}, "trend_line": 110.733333, "activity_lines": {"activity_5": 105.933333, "activity_10": 103.090909, "activity_20": 100.12381, "activity_30": 102.71828}, "trend_signal": 0, "fair_value": 296.921474, "relative_strength": -25.810797, "rate_of_change": -1.5120071198102814, "market_dynamics": 1.067463, "expectation": {"probability": 30.9372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 112.0, "low": 103.0, "close": 108.0, "volume": 2757500}, "trend_line": 109.166667, "activity_lines": {"activity_5": 107.133333, "activity_10": 104.436364, "activity_20": 101.057143, "activity_30": 102.541935}, "trend_signal": 0, "fair_value": 290.997001, "relative_strength": -25.306554, "rate_of_change": -1.414809757419654, "market_dynamics": 1.109961, "expectation": {"probability": 31.689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.0, "high": 120.0, "low": 104.0, "close": 110.0, "volume": 63184500}, "trend_line": 107.833333, "activity_lines": {"activity_5": 108.6, "activity_10": 105.854545, "activity_20": 102.090476, "activity_30": 102.595699}, "trend_signal": 0, "fair_value": 286.459849, "relative_strength": -23.412362, "rate_of_change": -1.2213746527591685, "market_dynamics": 1.254082, "expectation": {"probability": 30.8297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.0, "high": 114.0, "low": 102.0, "close": 105.0, "volume": 16677300}, "trend_line": 106.433333, "activity_lines": {"activity_5": 107.8, "activity_10": 106.163636, "activity_20": 102.547619, "activity_30": 102.412903}, "trend_signal": 0, "fair_value": 281.507065, "relative_strength": -26.788317, "rate_of_change": -1.2982998494537783, "market_dynamics": 1.124763, "expectation": {"probability": 31.9206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 1890000}, "trend_line": 105.233333, "activity_lines": {"activity_5": 106.2, "activity_10": 106.090909, "activity_20": 102.9, "activity_30": 102.255914}, "trend_signal": 0, "fair_value": 277.378963, "relative_strength": -25.902131, "rate_of_change": -1.1274663361336272, "market_dynamics": 1.132417, "expectation": {"probability": 31.7325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 4652000}, "trend_line": 104.1, "activity_lines": {"activity_5": 105.6, "activity_10": 106.054545, "activity_20": 103.295238, "activity_30": 102.24086}, "trend_signal": 0, "fair_value": 273.321202, "relative_strength": -23.700248, "rate_of_change": -1.0769714953340948, "market_dynamics": 1.158156, "expectation": {"probability": 31.1064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 98.0, "volume": 4898300}, "trend_line": 103.033333, "activity_lines": {"activity_5": 102.8, "activity_10": 104.709091, "activity_20": 102.971429, "activity_30": 101.847312}, "trend_signal": 0, "fair_value": 269.793941, "relative_strength": -25.794854, "rate_of_change": -1.024656099903934, "market_dynamics": 0.767176, "expectation": {"probability": 32.0602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.0, "close": 101.0, "volume": 925800}, "trend_line": 101.833333, "activity_lines": {"activity_5": 101.666667, "activity_10": 103.981818, "activity_20": 102.971429, "activity_30": 101.716129}, "trend_signal": 0, "fair_value": 265.838399, "relative_strength": -22.663622, "rate_of_change": -1.1646716310730265, "market_dynamics": 0.594617, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.0, "high": 107.0, "low": 98.0, "close": 103.0, "volume": 1686600}, "trend_line": 100.8, "activity_lines": {"activity_5": 101.8, "activity_10": 103.618182, "activity_20": 103.180952, "activity_30": 101.791398}, "trend_signal": 1, "fair_value": 262.215329, "relative_strength": -22.449288, "rate_of_change": -1.0147296268894577, "market_dynamics": 0.481694, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 2524100}, "trend_line": 100.1, "activity_lines": {"activity_5": 102.066667, "activity_10": 103.163636, "activity_20": 103.357143, "activity_30": 101.933333}, "trend_signal": 1, "fair_value": 259.231562, "relative_strength": -20.679972, "rate_of_change": -0.6944444444444473, "market_dynamics": 0.286567, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 1813500}, "trend_line": 100.0, "activity_lines": {"activity_5": 101.066667, "activity_10": 102.181818, "activity_20": 103.095238, "activity_30": 101.862366}, "trend_signal": 1, "fair_value": 255.838571, "relative_strength": -20.742662, "rate_of_change": -0.09990009990009421, "market_dynamics": 0.189212, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 1182900}, "trend_line": 100.333333, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.345455, "activity_20": 102.8, "activity_30": 101.797849}, "trend_signal": 1, "fair_value": 251.93414, "relative_strength": -17.531963, "rate_of_change": 0.3333329999999961, "market_dynamics": 0.008061, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 96.0, "volume": 2640700}, "trend_line": 100.566667, "activity_lines": {"activity_5": 98.8, "activity_10": 100.127273, "activity_20": 102.185714, "activity_30": 101.51828}, "trend_signal": 0, "fair_value": 247.786721, "relative_strength": -17.683163, "rate_of_change": 0.23255880475933086, "market_dynamics": -0.207608, "expectation": {"probability": 32.6954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 2133300}, "trend_line": 100.366667, "activity_lines": {"activity_5": 97.8, "activity_10": 99.345455, "activity_20": 101.680952, "activity_30": 101.288172}, "trend_signal": 0, "fair_value": 243.741608, "relative_strength": -16.288116, "rate_of_change": -0.19887305204217282, "market_dynamics": -0.408911, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 1766100}, "trend_line": 100.433333, "activity_lines": {"activity_5": 96.533333, "activity_10": 98.345455, "activity_20": 100.971429, "activity_30": 100.941935}, "trend_signal": 0, "fair_value": 239.523848, "relative_strength": -16.128497, "rate_of_change": 0.0664224507923511, "market_dynamics": -0.532215, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 3401400}, "trend_line": 100.633333, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.418182, "activity_20": 100.742857, "activity_30": 100.913978}, "trend_signal": 0, "fair_value": 235.881548, "relative_strength": -13.962958, "rate_of_change": 0.19913707334594644, "market_dynamics": -0.532683, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 1502400}, "trend_line": 100.466667, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.763636, "activity_20": 100.62381, "activity_30": 100.937634}, "trend_signal": 0, "fair_value": 232.277622, "relative_strength": -11.458656, "rate_of_change": -0.16561709230081073, "market_dynamics": -0.468658, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.0, "high": 105.0, "low": 93.0, "close": 96.0, "volume": 1428400}, "trend_line": 100.166667, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.145455, "activity_20": 100.033333, "activity_30": 100.649462}, "trend_signal": 0, "fair_value": 228.929332, "relative_strength": -10.76591, "rate_of_change": -0.29860650199533056, "market_dynamics": -0.429889, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 720000}, "trend_line": 100.066667, "activity_lines": {"activity_5": 96.466667, "activity_10": 97.072727, "activity_20": 99.180952, "activity_30": 100.187097}, "trend_signal": 0, "fair_value": 225.37002, "relative_strength": -13.239041, "rate_of_change": -0.09983361031670199, "market_dynamics": -0.453783, "expectation": {"probability": 33.6998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 955000}, "trend_line": 100.166667, "activity_lines": {"activity_5": 95.466667, "activity_10": 96.363636, "activity_20": 98.447619, "activity_30": 99.795699}, "trend_signal": 0, "fair_value": 221.689258, "relative_strength": -12.894736, "rate_of_change": 0.09993337741528707, "market_dynamics": -0.556751, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 88.0, "volume": 1871400}, "trend_line": 100.033333, "activity_lines": {"activity_5": 92.533333, "activity_10": 94.727273, "activity_20": 97.238095, "activity_30": 99.010753}, "trend_signal": 0, "fair_value": 218.353615, "relative_strength": -16.486637, "rate_of_change": -0.13311214597966503, "market_dynamics": -0.757767, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 1519400}, "trend_line": 99.933333, "activity_lines": {"activity_5": 90.733333, "activity_10": 93.472727, "activity_20": 96.214286, "activity_30": 98.298925}, "trend_signal": 0, "fair_value": 215.088313, "relative_strength": -15.255597, "rate_of_change": -0.09996667810718085, "market_dynamics": -0.904603, "expectation": {"probability": 33.9503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.0, "high": 95.0, "low": 89.0, "close": 92.0, "volume": 1250200}, "trend_line": 99.7, "activity_lines": {"activity_5": 90.733333, "activity_10": 92.945455, "activity_20": 95.566667, "activity_30": 97.787097}, "trend_signal": 0, "fair_value": 212.257789, "relative_strength": -11.492125, "rate_of_change": -0.23348865988488723, "market_dynamics": -0.862788, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 157500}, "trend_line": 99.566667, "activity_lines": {"activity_5": 90.333333, "activity_10": 92.127273, "activity_20": 94.814286, "activity_30": 97.16129}, "trend_signal": 0, "fair_value": 209.906706, "relative_strength": -11.662882, "rate_of_change": -0.13373420260783098, "market_dynamics": -0.904662, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 88.0, "volume": 855700}, "trend_line": 99.3, "activity_lines": {"activity_5": 89.466667, "activity_10": 91.072727, "activity_20": 93.942857, "activity_30": 96.415054}, "trend_signal": 0, "fair_value": 207.696236, "relative_strength": -7.982326, "rate_of_change": -0.2678275853102507, "market_dynamics": -0.877132, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 709900}, "trend_line": 98.9, "activity_lines": {"activity_5": 90.0, "activity_10": 90.690909, "activity_20": 93.433333, "activity_30": 95.87957}, "trend_signal": 0, "fair_value": 205.338778, "relative_strength": -2.479032, "rate_of_change": -0.4028197381671616, "market_dynamics": -0.677153, "expectation": {"probability": 34.4611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 951000}, "trend_line": 98.6, "activity_lines": {"activity_5": 91.0, "activity_10": 90.836364, "activity_20": 93.180952, "activity_30": 95.498925}, "trend_signal": 0, "fair_value": 202.610559, "relative_strength": -2.020437, "rate_of_change": -0.3033367037411641, "market_dynamics": -0.448232, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.0, "high": 100.0, "low": 86.0, "close": 91.0, "volume": 3725500}, "trend_line": 98.266667, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.763636, "activity_20": 92.761905, "activity_30": 95.008602}, "trend_signal": 0, "fair_value": 200.086883, "relative_strength": 4.667723, "rate_of_change": -0.33806592292088855, "market_dynamics": -0.121333, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 90.0, "volume": 1540300}, "trend_line": 98.0, "activity_lines": {"activity_5": 90.866667, "activity_10": 90.6, "activity_20": 92.295238, "activity_30": 94.475269}, "trend_signal": 0, "fair_value": 197.850875, "relative_strength": -1.607056, "rate_of_change": -0.27137075891665097, "market_dynamics": 0.139888, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 93.0, "volume": 1221000}, "trend_line": 97.3, "activity_lines": {"activity_5": 91.666667, "activity_10": 91.036364, "activity_20": 92.17619, "activity_30": 94.152688}, "trend_signal": 0, "fair_value": 195.314447, "relative_strength": 4.173856, "rate_of_change": -0.7142857142857172, "market_dynamics": 0.334225, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 85.0, "volume": 3405200}, "trend_line": 96.566667, "activity_lines": {"activity_5": 89.466667, "activity_10": 90.036364, "activity_20": 91.342857, "activity_30": 93.35914}, "trend_signal": 0, "fair_value": 192.982458, "relative_strength": -0.211649, "rate_of_change": -0.7536824254881828, "market_dynamics": 0.230887, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.0, "high": 88.0, "low": 79.0, "close": 85.0, "volume": 964500}, "trend_line": 95.8, "activity_lines": {"activity_5": 87.666667, "activity_10": 89.090909, "activity_20": 90.57619, "activity_30": 92.612903}, "trend_signal": 0, "fair_value": 190.701613, "relative_strength": -3.561021, "rate_of_change": -0.7939250921852757, "market_dynamics": -0.008622, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 91.0, "low": 76.0, "close": 90.0, "volume": 1035800}, "trend_line": 95.133333, "activity_lines": {"activity_5": 88.066667, "activity_10": 89.127273, "activity_20": 90.352381, "activity_30": 92.23871}, "trend_signal": 0, "fair_value": 188.324958, "relative_strength": 6.105224, "rate_of_change": -0.6958945720250562, "market_dynamics": 0.084191, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 84.0, "volume": 660600}, "trend_line": 94.433333, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.109091, "activity_20": 89.585714, "activity_30": 91.52043}, "trend_signal": 0, "fair_value": 186.114419, "relative_strength": -3.790118, "rate_of_change": -0.7358093929075192, "market_dynamics": -0.148935, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.0, "high": 98.0, "low": 85.0, "close": 97.0, "volume": 7896200}, "trend_line": 94.2, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.563636, "activity_20": 90.119048, "activity_30": 91.686022}, "trend_signal": 0, "fair_value": 184.012786, "relative_strength": 6.798809, "rate_of_change": -0.24708754058273236, "market_dynamics": 0.316368, "expectation": {"probability": 31.3486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 97.0, "volume": 849400}, "trend_line": 93.933333, "activity_lines": {"activity_5": 92.666667, "activity_10": 90.854545, "activity_20": 90.642857, "activity_30": 91.866667}, "trend_signal": 0, "fair_value": 182.115729, "relative_strength": 4.715272, "rate_of_change": -0.2830859872611446, "market_dynamics": 0.79369, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 1417500}, "trend_line": 93.8, "activity_lines": {"activity_5": 93.8, "activity_10": 91.490909, "activity_20": 90.895238, "activity_30": 91.870968}, "trend_signal": 0, "fair_value": 179.982079, "relative_strength": 1.119743, "rate_of_change": -0.14194428723188973, "market_dynamics": 0.939838, "expectation": {"probability": 31.0582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 97.0, "low": 93.0, "close": 95.0, "volume": 1675100}, "trend_line": 93.6, "activity_lines": {"activity_5": 94.666667, "activity_10": 92.290909, "activity_20": 91.27619, "activity_30": 91.948387}, "trend_signal": 0, "fair_value": 178.123346, "relative_strength": -1.755734, "rate_of_change": -0.21321961620469387, "market_dynamics": 1.357928, "expectation": {"probability": 33.8478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.0, "high": 105.0, "low": 94.0, "close": 97.0, "volume": 7412900}, "trend_line": 93.4, "activity_lines": {"activity_5": 95.866667, "activity_10": 93.381818, "activity_20": 91.852381, "activity_30": 92.167742}, "trend_signal": 0, "fair_value": 176.661014, "relative_strength": -1.038586, "rate_of_change": -0.21367521367520156, "market_dynamics": 1.38227, "expectation": {"probability": 34.3315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.0, "high": 109.0, "low": 96.0, "close": 102.0, "volume": 9979100}, "trend_line": 93.366667, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.254545, "activity_20": 92.885714, "activity_30": 92.722581}, "trend_signal": 0, "fair_value": 175.013372, "relative_strength": 4.666538, "rate_of_change": -0.03568843683083399, "market_dynamics": 1.501643, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 94.0, "close": 98.0, "volume": 2579200}, "trend_line": 93.333333, "activity_lines": {"activity_5": 98.2, "activity_10": 96.236364, "activity_20": 93.5, "activity_30": 93.021505}, "trend_signal": 0, "fair_value": 173.416804, "relative_strength": 1.443323, "rate_of_change": -0.035702249069264336, "market_dynamics": 1.506078, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 100.0, "low": 94.0, "close": 94.0, "volume": 2415700}, "trend_line": 93.166667, "activity_lines": {"activity_5": 97.133333, "activity_10": 96.254545, "activity_20": 93.685714, "activity_30": 93.064516}, "trend_signal": 0, "fair_value": 171.564447, "relative_strength": -3.401731, "rate_of_change": -0.1785707149234585, "market_dynamics": 1.380751, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 2111800}, "trend_line": 93.166667, "activity_lines": {"activity_5": 96.733333, "activity_10": 96.472727, "activity_20": 94.038095, "activity_30": 93.247312}, "trend_signal": 1, "fair_value": 169.865557, "relative_strength": 2.317225, "rate_of_change": 0.0, "market_dynamics": 1.130636, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 1566300}, "trend_line": 92.966667, "activity_lines": {"activity_5": 94.6, "activity_10": 95.672727, "activity_20": 93.895238, "activity_30": 93.107527}, "trend_signal": 1, "fair_value": 168.364764, "relative_strength": -2.850276, "rate_of_change": -0.21466905111031054, "market_dynamics": 0.694917, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 1630500}, "trend_line": 92.933333, "activity_lines": {"activity_5": 93.866667, "activity_10": 95.290909, "activity_20": 94.033333, "activity_30": 93.174194}, "trend_signal": 1, "fair_value": 167.062207, "relative_strength": 0.869445, "rate_of_change": -0.035855862187676814, "market_dynamics": 0.539719, "expectation": {"probability": 25.8481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 97.0, "volume": 504600}, "trend_line": 92.833333, "activity_lines": {"activity_5": 94.666667, "activity_10": 95.509091, "activity_20": 94.428571, "activity_30": 93.436559}, "trend_signal": 1, "fair_value": 165.893955, "relative_strength": 1.281541, "rate_of_change": -0.10760401760260609, "market_dynamics": 0.517304, "expectation": {"probability": 27.6025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.0, "high": 141.0, "low": 96.0, "close": 134.0, "volume": 24712400}, "trend_line": 93.933333, "activity_lines": {"activity_5": 107.866667, "activity_10": 102.454545, "activity_20": 98.319048, "activity_30": 96.092473}, "trend_signal": 1, "fair_value": 165.077957, "relative_strength": 33.864106, "rate_of_change": 1.1849192143085163, "market_dynamics": 0.783464, "expectation": {"probability": 30.9774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.0, "high": 140.0, "low": 122.0, "close": 126.0, "volume": 10368500}, "trend_line": 94.933333, "activity_lines": {"activity_5": 115.733333, "activity_10": 107.218182, "activity_20": 101.252381, "activity_30": 98.16129}, "trend_signal": 1, "fair_value": 163.967742, "relative_strength": 21.566834, "rate_of_change": 1.0645848157011526, "market_dynamics": 1.182827, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.0, "high": 194.0, "low": 126.0, "close": 175.0, "volume": 37389900}, "trend_line": 97.666667, "activity_lines": {"activity_5": 137.933333, "activity_10": 120.327273, "activity_20": 108.685714, "activity_30": 103.326882}, "trend_signal": 1, "fair_value": 162.724118, "relative_strength": 66.818292, "rate_of_change": 2.879214195502858, "market_dynamics": 1.522478, "expectation": {"probability": 26.1851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 216.0, "low": 165.0, "close": 185.0, "volume": 26919000}, "trend_line": 100.7, "activity_lines": {"activity_5": 157.866667, "activity_10": 133.836364, "activity_20": 116.666667, "activity_30": 108.96129}, "trend_signal": 1, "fair_value": 161.442308, "relative_strength": 73.873692, "rate_of_change": 3.105801695884635, "market_dynamics": 1.8312, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 195.0, "low": 177.0, "close": 188.0, "volume": 7606500}, "trend_line": 104.033333, "activity_lines": {"activity_5": 172.733333, "activity_10": 146.381818, "activity_20": 124.495238, "activity_30": 114.593548}, "trend_signal": 1, "fair_value": 160.173077, "relative_strength": 66.197712, "rate_of_change": 3.3101618669314754, "market_dynamics": 1.738818, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 240.0, "low": 185.0, "close": 199.0, "volume": 27390800}, "trend_line": 107.7, "activity_lines": {"activity_5": 185.2, "activity_10": 159.290909, "activity_20": 132.880952, "activity_30": 120.72043}, "trend_signal": 1, "fair_value": 158.769231, "relative_strength": 74.468103, "rate_of_change": 3.5245117062624574, "market_dynamics": 1.773544, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.0, "high": 238.0, "low": 193.0, "close": 208.0, "volume": 31377800}, "trend_line": 111.566667, "activity_lines": {"activity_5": 196.333333, "activity_10": 171.927273, "activity_20": 141.580952, "activity_30": 127.191398}, "trend_signal": 1, "fair_value": 157.615385, "relative_strength": 80.065325, "rate_of_change": 3.590220055710299, "market_dynamics": 1.765989, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 212.0, "low": 189.0, "close": 199.0, "volume": 15505600}, "trend_line": 115.2, "activity_lines": {"activity_5": 199.0, "activity_10": 180.890909, "activity_20": 148.861905, "activity_30": 132.832258}, "trend_signal": 1, "fair_value": 156.391026, "relative_strength": 68.996275, "rate_of_change": 3.2566474357435164, "market_dynamics": 1.645228, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.0, "high": 200.0, "low": 186.0, "close": 195.0, "volume": 4352400}, "trend_line": 118.766667, "activity_lines": {"activity_5": 198.733333, "activity_10": 187.163636, "activity_20": 155.214286, "activity_30": 137.980645}, "trend_signal": 1, "fair_value": 155.24359, "relative_strength": 63.654333, "rate_of_change": 3.0960651041666627, "market_dynamics": 1.521125, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 190.0, "volume": 5291200}, "trend_line": 122.066667, "activity_lines": {"activity_5": 196.133333, "activity_10": 190.690909, "activity_20": 160.62381, "activity_30": 142.576344}, "trend_signal": 1, "fair_value": 154.102564, "relative_strength": 53.577568, "rate_of_change": 2.7785573876549026, "market_dynamics": 1.272497, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 190.0, "low": 181.0, "close": 185.0, "volume": 7982700}, "trend_line": 125.133333, "activity_lines": {"activity_5": 191.733333, "activity_10": 191.618182, "activity_20": 165.114286, "activity_30": 146.636559}, "trend_signal": 1, "fair_value": 153.134615, "relative_strength": 46.915736, "rate_of_change": 2.512287814002489, "market_dynamics": 0.960221, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.0, "close": 180.0, "volume": 22127200}, "trend_line": 128.1, "activity_lines": {"activity_5": 186.6, "activity_10": 190.709091, "activity_20": 168.695238, "activity_30": 150.176344}, "trend_signal": 1, "fair_value": 152.262821, "relative_strength": 41.122036, "rate_of_change": 2.370804747924361, "market_dynamics": 0.760184, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.0, "high": 250.0, "low": 174.0, "close": 198.0, "volume": 61401100}, "trend_line": 131.7, "activity_lines": {"activity_5": 189.333333, "activity_10": 192.090909, "activity_20": 173.585714, "activity_30": 154.686022}, "trend_signal": 1, "fair_value": 151.49359, "relative_strength": 50.600821, "rate_of_change": 2.810304449648708, "market_dynamics": 0.760066, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.0, "high": 204.0, "low": 180.0, "close": 184.0, "volume": 11018600}, "trend_line": 134.733333, "activity_lines": {"activity_5": 187.466667, "activity_10": 190.509091, "activity_20": 176.661905, "activity_30": 158.060215}, "trend_signal": 1, "fair_value": 150.724359, "relative_strength": 44.291897, "rate_of_change": 2.3032141230068333, "market_dynamics": 0.510409, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.0, "high": 195.0, "low": 179.0, "close": 190.0, "volume": 7353400}, "trend_line": 138.233333, "activity_lines": {"activity_5": 188.333333, "activity_10": 190.036364, "activity_20": 179.919048, "activity_30": 161.625806}, "trend_signal": 1, "fair_value": 150.160256, "relative_strength": 40.951753, "rate_of_change": 2.5977239054866996, "market_dynamics": 0.273269, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.0, "high": 195.0, "low": 175.0, "close": 182.0, "volume": 7724700}, "trend_line": 141.466667, "activity_lines": {"activity_5": 186.533333, "activity_10": 188.072727, "activity_20": 181.97619, "activity_30": 164.449462}, "trend_signal": 1, "fair_value": 149.698718, "relative_strength": 35.377536, "rate_of_change": 2.339040757991427, "market_dynamics": -0.005405, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 193.0, "low": 178.0, "close": 179.0, "volume": 3043800}, "trend_line": 144.433333, "activity_lines": {"activity_5": 183.933333, "activity_10": 185.872727, "activity_20": 183.328571, "activity_30": 166.870968}, "trend_signal": 1, "fair_value": 149.217949, "relative_strength": 28.268502, "rate_of_change": 2.097077751891902, "market_dynamics": -0.455618, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.0, "high": 179.0, "low": 167.0, "close": 169.0, "volume": 3960600}, "trend_line": 147.266667, "activity_lines": {"activity_5": 178.066667, "activity_10": 182.381818, "activity_20": 183.333333, "activity_30": 168.455914}, "trend_signal": 1, "fair_value": 148.698718, "relative_strength": 20.531229, "rate_of_change": 1.961689826821353, "market_dynamics": -0.64564, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.0, "high": 171.0, "low": 160.0, "close": 165.0, "volume": 1925900}, "trend_line": 149.533333, "activity_lines": {"activity_5": 172.8, "activity_10": 178.709091, "activity_20": 182.585714, "activity_30": 169.6}, "trend_signal": 1, "fair_value": 148.192308, "relative_strength": 16.236362, "rate_of_change": 1.5391575338633734, "market_dynamics": -0.800063, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 170.0, "low": 162.0, "close": 168.0, "volume": 2341500}, "trend_line": 151.9, "activity_lines": {"activity_5": 169.8, "activity_10": 176.127273, "activity_20": 181.785714, "activity_30": 170.791398}, "trend_signal": 1, "fair_value": 147.269231, "relative_strength": 16.207578, "rate_of_change": 1.5827019651865892, "market_dynamics": -0.902384, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 170.0, "low": 156.0, "close": 163.0, "volume": 5553000}, "trend_line": 154.2, "activity_lines": {"activity_5": 166.6, "activity_10": 173.036364, "activity_20": 180.171429, "activity_30": 171.507527}, "trend_signal": 1, "fair_value": 146.467949, "relative_strength": 10.437788, "rate_of_change": 1.5141540487162495, "market_dynamics": -0.937447, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.0, "high": 218.0, "low": 160.0, "close": 186.0, "volume": 486853200}, "trend_line": 157.233333, "activity_lines": {"activity_5": 172.333333, "activity_10": 174.527273, "activity_20": 180.609524, "activity_30": 173.55914}, "trend_signal": 1, "fair_value": 145.967949, "relative_strength": 24.506595, "rate_of_change": 1.9671420233463028, "market_dynamics": -0.694531, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.0, "high": 190.0, "low": 170.0, "close": 176.0, "volume": 52520700}, "trend_line": 159.866667, "activity_lines": {"activity_5": 174.266667, "activity_10": 174.090909, "activity_20": 179.809524, "activity_30": 174.769892}, "trend_signal": 1, "fair_value": 145.50641, "relative_strength": 17.637252, "rate_of_change": 1.6747937283756615, "market_dynamics": -0.592785, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.0, "high": 181.0, "low": 171.0, "close": 171.0, "volume": 13365900}, "trend_line": 162.166667, "activity_lines": {"activity_5": 174.066667, "activity_10": 173.145455, "activity_20": 178.528571, "activity_30": 175.488172}, "trend_signal": 1, "fair_value": 145.064103, "relative_strength": 14.458555, "rate_of_change": 1.438698912763336, "market_dynamics": -0.539958, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 178.0, "low": 170.0, "close": 177.0, "volume": 9176400}, "trend_line": 164.8, "activity_lines": {"activity_5": 175.466667, "activity_10": 173.527273, "activity_20": 177.885714, "activity_30": 176.445161}, "trend_signal": 1, "fair_value": 144.762821, "relative_strength": 14.742888, "rate_of_change": 1.623843573229523, "market_dynamics": -0.435741, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 194.0, "low": 171.0, "close": 187.0, "volume": 30636700}, "trend_line": 167.9, "activity_lines": {"activity_5": 179.6, "activity_10": 175.963636, "activity_20": 178.247619, "activity_30": 177.877419}, "trend_signal": 1, "fair_value": 144.525641, "relative_strength": 17.665401, "rate_of_change": 1.881067961165045, "market_dynamics": -0.483831, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 194.0, "low": 177.0, "close": 190.0, "volume": 18630900}, "trend_line": 171.033333, "activity_lines": {"activity_5": 183.133333, "activity_10": 178.854545, "activity_20": 178.952381, "activity_30": 179.303226}, "trend_signal": 1, "fair_value": 144.371795, "relative_strength": 16.65157, "rate_of_change": 1.8661899940440696, "market_dynamics": -0.371174, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.0, "high": 210.0, "low": 188.0, "close": 208.0, "volume": 53446600}, "trend_line": 174.933333, "activity_lines": {"activity_5": 192.4, "activity_10": 184.818182, "activity_20": 181.457143, "activity_30": 181.688172}, "trend_signal": 1, "fair_value": 144.358974, "relative_strength": 27.996544, "rate_of_change": 2.2802572642374956, "market_dynamics": -0.09063, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 220.0, "low": 166.0, "close": 183.0, "volume": 40212400}, "trend_line": 177.9, "activity_lines": {"activity_5": 191.2, "activity_10": 185.527273, "activity_20": 181.538095, "activity_30": 182.208602}, "trend_signal": 1, "fair_value": 144.134615, "relative_strength": 19.854113, "rate_of_change": 1.6958843401217314, "market_dynamics": 0.004798, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 185.0, "low": 161.0, "close": 169.0, "volume": 12753800}, "trend_line": 180.3, "activity_lines": {"activity_5": 184.533333, "activity_10": 183.363636, "activity_20": 180.342857, "activity_30": 181.634409}, "trend_signal": 1, "fair_value": 143.692308, "relative_strength": 15.14208, "rate_of_change": 1.349072512647558, "market_dynamics": -0.097509, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 181.0, "low": 167.0, "close": 178.0, "volume": 6638400}, "trend_line": 181.766667, "activity_lines": {"activity_5": 181.4, "activity_10": 182.818182, "activity_20": 180.104762, "activity_30": 181.486022}, "trend_signal": 0, "fair_value": 143.384615, "relative_strength": 16.141861, "rate_of_change": 0.8134592346089856, "market_dynamics": -0.147425, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 184.0, "low": 174.0, "close": 176.0, "volume": 4037000}, "trend_line": 183.433333, "activity_lines": {"activity_5": 178.2, "activity_10": 181.636364, "activity_20": 179.709524, "activity_30": 181.113978}, "trend_signal": 0, "fair_value": 143.102564, "relative_strength": 13.128556, "rate_of_change": 0.9169260940456108, "market_dynamics": -0.329856, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.0, "high": 179.0, "low": 168.0, "close": 170.0, "volume": 6411600}, "trend_line": 183.266667, "activity_lines": {"activity_5": 173.933333, "activity_10": 179.545455, "activity_20": 178.761905, "activity_30": 180.247312}, "trend_signal": 0, "fair_value": 142.846154, "relative_strength": 8.976439, "rate_of_change": -0.09085916789179871, "market_dynamics": -0.428418, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 161.0, "volume": 7512200}, "trend_line": 182.466667, "activity_lines": {"activity_5": 169.2, "activity_10": 175.927273, "activity_20": 177.090476, "activity_30": 178.810753}, "trend_signal": 0, "fair_value": 142.544872, "relative_strength": 11.289571, "rate_of_change": -0.4365223709775937, "market_dynamics": -0.522734, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 4853400}, "trend_line": 181.533333, "activity_lines": {"activity_5": 165.6, "activity_10": 172.309091, "activity_20": 175.433333, "activity_30": 177.36129}, "trend_signal": 0, "fair_value": 142.275641, "relative_strength": 16.507558, "rate_of_change": -0.5115093158357532, "market_dynamics": -0.717097, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 172.0, "low": 142.0, "close": 156.0, "volume": 4259200}, "trend_line": 180.1, "activity_lines": {"activity_5": 161.266667, "activity_10": 168.272727, "activity_20": 173.538095, "activity_30": 175.713978}, "trend_signal": 0, "fair_value": 142.038462, "relative_strength": 13.211668, "rate_of_change": -0.789570144674204, "market_dynamics": -1.032266, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 171.0, "low": 150.0, "close": 161.0, "volume": 688300}, "trend_line": 178.533333, "activity_lines": {"activity_5": 160.066667, "activity_10": 165.709091, "activity_20": 172.242857, "activity_30": 174.48172}, "trend_signal": 0, "fair_value": 141.923077, "relative_strength": 15.954344, "rate_of_change": -0.869887284841752, "market_dynamics": -1.240488, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 164.0, "low": 148.0, "close": 152.0, "volume": 2609600}, "trend_line": 176.966667, "activity_lines": {"activity_5": 156.866667, "activity_10": 162.036364, "activity_20": 170.17619, "activity_30": 172.769892}, "trend_signal": 0, "fair_value": 141.769231, "relative_strength": 9.64299, "rate_of_change": -0.8775201659401037, "market_dynamics": -1.389792, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.0, "high": 167.0, "low": 152.0, "close": 162.0, "volume": 4728900}, "trend_line": 175.866667, "activity_lines": {"activity_5": 158.2, "activity_10": 161.2, "activity_20": 169.142857, "activity_30": 171.804301}, "trend_signal": 0, "fair_value": 141.628205, "relative_strength": 9.309494, "rate_of_change": -0.6215859848905864, "market_dynamics": -1.425262, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 180.0, "low": 162.0, "close": 175.0, "volume": 7734800}, "trend_line": 175.366667, "activity_lines": {"activity_5": 163.8, "activity_10": 163.109091, "activity_20": 169.361905, "activity_30": 171.748387}, "trend_signal": 0, "fair_value": 141.621795, "relative_strength": 14.274194, "rate_of_change": -0.28430629210707675, "market_dynamics": -1.228841, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.0, "high": 190.0, "low": 172.0, "close": 180.0, "volume": 12657100}, "trend_line": 175.2, "activity_lines": {"activity_5": 170.066667, "activity_10": 165.818182, "activity_20": 170.02381, "activity_30": 172.047312}, "trend_signal": 0, "fair_value": 141.634615, "relative_strength": 24.576052, "rate_of_change": -0.095039155873344, "market_dynamics": -0.982468, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.0, "high": 182.0, "low": 168.0, "close": 170.0, "volume": 6014800}, "trend_line": 174.866667, "activity_lines": {"activity_5": 171.4, "activity_10": 166.672727, "activity_20": 169.652381, "activity_30": 171.711828}, "trend_signal": 0, "fair_value": 141.538462, "relative_strength": 19.419309, "rate_of_change": -0.1902585616438253, "market_dynamics": -0.795607, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 173.0, "low": 166.0, "close": 171.0, "volume": 5534800}, "trend_line": 173.966667, "activity_lines": {"activity_5": 172.466667, "activity_10": 167.818182, "activity_20": 169.452381, "activity_30": 171.462366}, "trend_signal": 0, "fair_value": 141.378205, "relative_strength": 18.702326, "rate_of_change": -0.5146778488092334, "market_dynamics": -0.54499, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 172.0, "low": 167.0, "close": 167.0, "volume": 1935900}, "trend_line": 173.4, "activity_lines": {"activity_5": 170.933333, "activity_10": 168.218182, "activity_20": 168.895238, "activity_30": 171.012903}, "trend_signal": 0, "fair_value": 141.237179, "relative_strength": 18.89967, "rate_of_change": -0.325733090006257, "market_dynamics": -0.363741, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.0, "high": 167.0, "low": 154.0, "close": 158.0, "volume": 7803800}, "trend_line": 172.333333, "activity_lines": {"activity_5": 166.066667, "activity_10": 166.872727, "activity_20": 167.5, "activity_30": 170.019355}, "trend_signal": 0, "fair_value": 141.076923, "relative_strength": 21.375744, "rate_of_change": -0.6151482122260642, "market_dynamics": -0.431911, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 162.0, "low": 156.0, "close": 156.0, "volume": 645000}, "trend_line": 171.466667, "activity_lines": {"activity_5": 161.666667, "activity_10": 165.2, "activity_20": 166.004762, "activity_30": 168.965591}, "trend_signal": 0, "fair_value": 140.955128, "relative_strength": 19.296106, "rate_of_change": -0.5029009680907229, "market_dynamics": -0.433776, "expectation": {"probability": 40.1525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99eb5a0a-1bbd-4e45-babf-88c94ea70674/", "share_image": "https://sharemaestro.com/terminal/99eb5a0a-1bbd-4e45-babf-88c94ea70674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}