{"ticker": {"uuid": "99eba2cc-37dc-4c87-b68e-072f57a72e95", "symbol": "NBISN", "name": "Nebius Group N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBISN rose 89.40%, moving from 2,017.98 to 3,822.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 99.25 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,822.00"}, {"label": "12-Week Change", "value": "89.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.25"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3704.699951, "high": 4050.0, "low": 3460.0, "close": 3822.0, "volume": 8371}, "trend_line": 2074.08634, "activity_lines": {"activity_5": 3584.004655, "activity_10": 3166.515811, "activity_20": 2631.10057, "activity_30": 2359.906906}, "trend_signal": 1, "fair_value": 1568.412502, "relative_strength": 99.246283, "rate_of_change": 2.2592232996143093, "market_dynamics": 1.483654, "expectation": {"probability": 50.9464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.0, "high": 571.179993, "low": 520.0, "close": 571.0, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.0, "high": 587.0, "low": 458.910004, "close": 458.910004, "volume": 23522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.636668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.910004, "high": 495.0, "low": 420.0, "close": 420.0, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.477501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 466.0, "low": 420.0, "close": 466.0, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 469.915334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.182001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.0, "high": 423.0, "low": 423.0, "close": 423.0, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 448.521334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.0, "high": 476.0, "low": 423.0, "close": 476.0, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 451.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.415715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.5, "high": 471.0, "low": 439.0, "close": 439.0, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 448.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.738751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 477.0, "high": 555.0, "low": 477.0, "close": 540.0, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 479.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.323334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.0, "high": 734.309998, "low": 540.0, "close": 734.309998, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 568.236666, "activity_10": 520.615091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 725.0, "high": 800.0, "low": 695.0, "close": 750.0, "volume": 6533}, "trend_line": null, "activity_lines": {"activity_5": 644.082666, "activity_10": 565.192909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.110909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 750.0, "high": 790.0, "low": 700.0, "close": 704.0, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 682.795333, "activity_10": 597.225273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.851667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 944.0, "low": 675.0, "close": 935.0, "volume": 10111}, "trend_line": null, "activity_lines": {"activity_5": 783.308, "activity_10": 668.839454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.093846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 961.0, "high": 1045.0, "low": 900.0, "close": 900.0, "volume": 20033}, "trend_line": null, "activity_lines": {"activity_5": 839.087333, "activity_10": 725.433818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.515714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 955.179993, "high": 978.349976, "low": 901.0, "close": 911.0, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 874.533333, "activity_10": 775.300909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.0, "high": 1029.0, "low": 879.0, "close": 963.799988, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 915.799996, "activity_10": 826.677089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.251249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 918.0, "close": 944.0, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 936.21333, "activity_10": 864.620543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 656.23647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.0, "high": 900.0, "low": 824.099976, "close": 824.099976, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 900.65999, "activity_10": 872.254903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 665.56222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.099976, "high": 1012.0, "low": 824.099976, "close": 987.0, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 926.799992, "activity_10": 902.505631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.479998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1042.0, "high": 1072.0, "low": 930.0, "close": 963.0, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 939.139994, "activity_10": 920.26545, "activity_20": 800.321092, "activity_30": null}, "trend_signal": 0, "fair_value": 696.505998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.0, "high": 1060.0, "low": 947.98999, "close": 980.849976, "volume": 8386}, "trend_line": null, "activity_lines": {"activity_5": 953.963322, "activity_10": 937.112719, "activity_20": 827.401471, "activity_30": null}, "trend_signal": 0, "fair_value": 710.046188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1315.0, "low": 1000.0, "close": 1272.0, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": 1064.699992, "activity_10": 1002.699083, "activity_20": 880.0159, "activity_30": null}, "trend_signal": 0, "fair_value": 735.589543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1345.380005, "high": 1395.0, "low": 1267.300049, "close": 1330.0, "volume": 5968}, "trend_line": null, "activity_lines": {"activity_5": 1172.903329, "activity_10": 1068.50363, "activity_20": 934.816043, "activity_30": null}, "trend_signal": 0, "fair_value": 761.433476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1330.0, "high": 1351.0, "low": 1175.0, "close": 1280.97998, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 1231.03999, "activity_10": 1118.213627, "activity_20": 980.799565, "activity_30": null}, "trend_signal": 0, "fair_value": 783.081247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1300.0, "high": 1354.0, "low": 1270.0, "close": 1277.069946, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 1268.274642, "activity_10": 1160.285801, "activity_20": 1022.310799, "activity_30": null}, "trend_signal": 0, "fair_value": 802.840795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1204.0, "close": 1204.0, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 1260.214648, "activity_10": 1182.416712, "activity_20": 1053.000752, "activity_30": null}, "trend_signal": 0, "fair_value": 818.269995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1215.0, "high": 1814.449951, "low": 1199.0, "close": 1647.469971, "volume": 13660}, "trend_line": null, "activity_lines": {"activity_5": 1385.10131, "activity_10": 1280.811255, "activity_20": 1122.206892, "activity_30": null}, "trend_signal": 0, "fair_value": 848.981105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1700.01001, "high": 1780.0, "low": 1650.0, "close": 1768.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1525.133317, "activity_10": 1388.329985, "activity_20": 1197.313655, "activity_30": null}, "trend_signal": 0, "fair_value": 881.803209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1863.0, "high": 2121.100098, "low": 1863.0, "close": 1966.5, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 1702.131991, "activity_10": 1514.777805, "activity_20": 1284.996608, "activity_30": null}, "trend_signal": 0, "fair_value": 919.206546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.35987, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2034.0, "high": 2439.0, "low": 1994.0, "close": 2411.52002, "volume": 5445}, "trend_line": 968.950329, "activity_lines": {"activity_5": 1981.769336, "activity_10": 1704.329266, "activity_20": 1408.269563, "activity_30": 1214.136208}, "trend_signal": 1, "fair_value": 968.950329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.840284, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2450.0, "high": 2600.0, "low": 2153.060059, "close": 2390.5, "volume": 7510}, "trend_line": 1031.300329, "activity_lines": {"activity_5": 2178.770003, "activity_10": 1863.722177, "activity_20": 1521.553897, "activity_30": 1305.84909}, "trend_signal": 1, "fair_value": 1014.80677, "relative_strength": null, "rate_of_change": 6.4347983724148055, "market_dynamics": 1.860819, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2499.0, "high": 2540.0, "low": 2038.829956, "close": 2080.0, "volume": 6603}, "trend_line": 1081.600329, "activity_lines": {"activity_5": 2193.170671, "activity_10": 1941.030542, "activity_20": 1597.454898, "activity_30": 1373.507134}, "trend_signal": 1, "fair_value": 1048.094058, "relative_strength": null, "rate_of_change": 4.877337724576658, "market_dynamics": 1.81441, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2048.0, "high": 2173.0, "low": 1750.0, "close": 2169.48999, "volume": 9956}, "trend_line": 1138.619662, "activity_lines": {"activity_5": 2208.565999, "activity_10": 2019.918905, "activity_20": 1675.326374, "activity_30": 1443.693563}, "trend_signal": 1, "fair_value": 1082.075753, "relative_strength": null, "rate_of_change": 5.271756255170292, "market_dynamics": 1.73426, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2240.199951, "high": 2452.0, "low": 2214.0, "close": 2447.310059, "volume": 6437}, "trend_line": 1206.196663, "activity_lines": {"activity_5": 2289.802018, "activity_10": 2134.056554, "activity_20": 1773.77838, "activity_30": 1528.125202}, "trend_signal": 1, "fair_value": 1122.229703, "relative_strength": null, "rate_of_change": 5.934993330547271, "market_dynamics": 1.652266, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2320.01001, "high": 2337.0, "low": 1908.5, "close": 2041.920044, "volume": 9898}, "trend_line": 1258.727332, "activity_lines": {"activity_5": 2203.854028, "activity_10": 2153.280926, "activity_20": 1826.253671, "activity_30": 1582.042839}, "trend_signal": 1, "fair_value": 1148.50657, "relative_strength": null, "rate_of_change": 4.355066682853192, "market_dynamics": 1.351204, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2110.73999, "high": 2115.0, "low": 1530.0, "close": 1544.0, "volume": 14473}, "trend_line": 1296.093998, "activity_lines": {"activity_5": 1976.572689, "activity_10": 2068.068015, "activity_20": 1825.922671, "activity_30": 1600.447528}, "trend_signal": 1, "fair_value": 1159.492499, "relative_strength": null, "rate_of_change": 2.968606865843454, "market_dynamics": 0.97722, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.0, "high": 1870.0, "low": 1481.0, "close": 1577.099976, "volume": 7784}, "trend_line": 1332.797331, "activity_lines": {"activity_5": 1816.758008, "activity_10": 1982.691464, "activity_20": 1825.981193, "activity_30": 1618.576946}, "trend_signal": 1, "fair_value": 1170.779187, "relative_strength": null, "rate_of_change": 2.8318419078119925, "market_dynamics": 0.432921, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1590.0, "high": 1800.0, "low": 1575.0, "close": 1720.0, "volume": 4787}, "trend_line": 1375.497331, "activity_lines": {"activity_5": 1738.103337, "activity_10": 1924.57619, "activity_20": 1836.634479, "activity_30": 1643.557763}, "trend_signal": 1, "fair_value": 1185.232367, "relative_strength": null, "rate_of_change": 3.2037879283538304, "market_dynamics": -0.159056, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1697.0, "high": 1890.0, "low": 1670.0, "close": 1775.430054, "volume": 9274}, "trend_line": 1416.678333, "activity_lines": {"activity_5": 1707.891349, "activity_10": 1877.411834, "activity_20": 1848.300627, "activity_30": 1669.359874}, "trend_signal": 1, "fair_value": 1200.365641, "relative_strength": null, "rate_of_change": 2.9938990844904834, "market_dynamics": -0.482049, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1750.0, "high": 1824.98999, "low": 1575.0, "close": 1702.0, "volume": 5075}, "trend_line": 1448.934666, "activity_lines": {"activity_5": 1697.994678, "activity_10": 1820.370559, "activity_20": 1849.219008, "activity_30": 1687.767724}, "trend_signal": 1, "fair_value": 1212.9065, "relative_strength": null, "rate_of_change": 2.276898873133259, "market_dynamics": -0.675925, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1364.0, "close": 1625.050049, "volume": 12803}, "trend_line": 1478.103001, "activity_lines": {"activity_5": 1685.109359, "activity_10": 1762.238747, "activity_20": 1839.289774, "activity_30": 1699.130006}, "trend_signal": 1, "fair_value": 1222.958781, "relative_strength": null, "rate_of_change": 2.013088352735971, "market_dynamics": -0.657166, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1670.0, "high": 1720.0, "low": 1560.0, "close": 1566.0, "volume": 6721}, "trend_line": 1506.836334, "activity_lines": {"activity_5": 1647.137354, "activity_10": 1707.287835, "activity_20": 1820.669107, "activity_30": 1704.800781}, "trend_signal": 1, "fair_value": 1231.126429, "relative_strength": null, "rate_of_change": 1.943933066948704, "market_dynamics": -0.707985, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1556.0, "high": 1623.0, "low": 1523.810059, "close": 1619.030029, "volume": 5841}, "trend_line": 1529.637335, "activity_lines": {"activity_5": 1627.582023, "activity_10": 1671.324201, "activity_20": 1805.698919, "activity_30": 1712.039083}, "trend_signal": 1, "fair_value": 1240.147443, "relative_strength": null, "rate_of_change": 1.513170374613479, "market_dynamics": -0.837831, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1679.0, "high": 1884.0, "low": 1645.810059, "close": 1759.670044, "volume": 15805}, "trend_line": 1558.293003, "activity_lines": {"activity_5": 1661.638029, "activity_10": 1670.939842, "activity_20": 1802.746684, "activity_30": 1726.879903}, "trend_signal": 1, "fair_value": 1251.954775, "relative_strength": null, "rate_of_change": 1.8733635316243187, "market_dynamics": -0.745455, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1820.0, "high": 1945.0, "low": 1785.0, "close": 1903.099976, "volume": 8980}, "trend_line": 1591.363003, "activity_lines": {"activity_5": 1744.554679, "activity_10": 1709.136197, "activity_20": 1811.174967, "activity_30": 1749.125514}, "trend_signal": 1, "fair_value": 1266.424668, "relative_strength": null, "rate_of_change": 2.122193960720745, "market_dynamics": -0.776247, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1830.0, "high": 1850.0, "low": 1640.0, "close": 1643.310059, "volume": 11449}, "trend_line": 1614.013338, "activity_lines": {"activity_5": 1727.468026, "activity_10": 1702.622024, "activity_20": 1791.880257, "activity_30": 1752.476937}, "trend_signal": 1, "fair_value": 1274.617829, "relative_strength": null, "rate_of_change": 1.4233292440065632, "market_dynamics": -0.698001, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1735.0, "high": 1738.0, "low": 1474.0, "close": 1484.119995, "volume": 4448}, "trend_line": 1632.017338, "activity_lines": {"activity_5": 1656.100684, "activity_10": 1665.358565, "activity_20": 1755.332636, "activity_30": 1744.096722}, "trend_signal": 1, "fair_value": 1279.075322, "relative_strength": null, "rate_of_change": 1.1154802488999092, "market_dynamics": -0.703895, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.0, "high": 1560.0, "low": 1283.0, "close": 1487.5, "volume": 12568}, "trend_line": 1654.130672, "activity_lines": {"activity_5": 1591.318677, "activity_10": 1630.400198, "activity_20": 1719.884778, "activity_30": 1734.773023}, "trend_signal": 0, "fair_value": 1283.417503, "relative_strength": null, "rate_of_change": 1.35496930609201, "market_dynamics": -0.76964, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1487.0, "high": 1679.98999, "low": 1443.0, "close": 1674.72998, "volume": 31063}, "trend_line": 1677.055005, "activity_lines": {"activity_5": 1597.715332, "activity_10": 1633.710918, "activity_20": 1703.60406, "activity_30": 1736.10201}, "trend_signal": 0, "fair_value": 1291.403472, "relative_strength": null, "rate_of_change": 1.3858840409677098, "market_dynamics": -0.646658, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1681.0, "high": 1854.0, "low": 1635.0, "close": 1683.0, "volume": 10667}, "trend_line": 1701.055005, "activity_lines": {"activity_5": 1612.531331, "activity_10": 1640.356188, "activity_20": 1689.500345, "activity_30": 1736.485558}, "trend_signal": 0, "fair_value": 1299.235402, "relative_strength": null, "rate_of_change": 1.4310800736079614, "market_dynamics": -0.490923, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1700.0, "high": 1850.0, "low": 1531.0, "close": 1553.76001, "volume": 6370}, "trend_line": 1720.152006, "activity_lines": {"activity_5": 1598.940666, "activity_10": 1623.848733, "activity_20": 1666.557202, "activity_30": 1726.982655}, "trend_signal": 0, "fair_value": 1304.226081, "relative_strength": null, "rate_of_change": 1.1226562894125869, "market_dynamics": -0.380206, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1573.0, "high": 1750.0, "low": 1525.0, "close": 1589.01001, "volume": 10197}, "trend_line": 1730.719006, "activity_lines": {"activity_5": 1603.070003, "activity_10": 1615.046551, "activity_20": 1650.955678, "activity_30": 1718.521881}, "trend_signal": 0, "fair_value": 1309.702695, "relative_strength": 11.632768, "rate_of_change": 0.6143061754508693, "market_dynamics": -0.325389, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1634.0, "high": 2058.5, "low": 1634.0, "close": 2017.97998, "volume": 11292}, "trend_line": 1753.651672, "activity_lines": {"activity_5": 1743.196663, "activity_10": 1683.820546, "activity_20": 1678.546484, "activity_30": 1737.054847}, "trend_signal": 0, "fair_value": 1323.066417, "relative_strength": 42.661287, "rate_of_change": 1.3250369309227963, "market_dynamics": -0.183027, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2096.0, "high": 2200.0, "low": 2001.869995, "close": 2063.550049, "volume": 14641}, "trend_line": 1779.737341, "activity_lines": {"activity_5": 1863.148014, "activity_10": 1753.626372, "activity_20": 1711.198773, "activity_30": 1757.048291}, "trend_signal": 0, "fair_value": 1336.779077, "relative_strength": 46.53642, "rate_of_change": 1.4875057239987655, "market_dynamics": 0.016907, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2064.0, "high": 2149.860107, "low": 1820.0, "close": 1835.0, "volume": 5899}, "trend_line": 1798.33501, "activity_lines": {"activity_5": 1880.994678, "activity_10": 1776.352552, "activity_20": 1723.911819, "activity_30": 1760.613624}, "trend_signal": 0, "fair_value": 1345.837639, "relative_strength": 23.282898, "rate_of_change": 1.0449670617997107, "market_dynamics": 0.201398, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1802.0, "high": 1912.0, "low": 1633.0, "close": 1821.430054, "volume": 9101}, "trend_line": 1818.916012, "activity_lines": {"activity_5": 1884.184692, "activity_10": 1797.849652, "activity_20": 1736.317823, "activity_30": 1762.103627}, "trend_signal": 0, "fair_value": 1354.330361, "relative_strength": 15.290867, "rate_of_change": 1.144447607679055, "market_dynamics": 0.385891, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 2555.959961, "low": 1800.0, "close": 2522.909912, "volume": 81103}, "trend_line": 1848.097343, "activity_lines": {"activity_5": 2103.356657, "activity_10": 1943.649998, "activity_20": 1814.210338, "activity_30": 1807.522588}, "trend_signal": 0, "fair_value": 1374.831757, "relative_strength": 55.402041, "rate_of_change": 1.604325367827924, "market_dynamics": 0.686261, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2872.0, "low": 2500.0, "close": 2713.23999, "volume": 7661}, "trend_line": 1879.605343, "activity_lines": {"activity_5": 2323.711987, "activity_10": 2105.168723, "activity_20": 1905.725669, "activity_30": 1863.338243}, "trend_signal": 0, "fair_value": 1397.907761, "relative_strength": 63.412826, "rate_of_change": 1.7048885503429911, "market_dynamics": 0.796327, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2765.419922, "high": 2836.0, "low": 2550.0, "close": 2550.0, "volume": 3588}, "trend_line": 1899.055343, "activity_lines": {"activity_5": 2443.30332, "activity_10": 2214.721269, "activity_20": 1976.964621, "activity_30": 1906.589511}, "trend_signal": 1, "fair_value": 1417.434748, "relative_strength": 51.419089, "rate_of_change": 1.034791695630972, "market_dynamics": 0.974543, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2555.0, "low": 2315.0, "close": 2394.840088, "volume": 8760}, "trend_line": 1898.499345, "activity_lines": {"activity_5": 2478.744686, "activity_10": 2280.148921, "activity_20": 2029.738009, "activity_30": 1938.575624}, "trend_signal": 1, "fair_value": 1433.724837, "relative_strength": 42.002963, "rate_of_change": -0.02927760910441487, "market_dynamics": 1.117633, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2510.0, "high": 3380.97998, "low": 2510.0, "close": 3048.199951, "volume": 7776}, "trend_line": 1920.422677, "activity_lines": {"activity_5": 2694.65, "activity_10": 2451.426729, "activity_20": 2141.436908, "activity_30": 2012.749856}, "trend_signal": 1, "fair_value": 1460.191642, "relative_strength": 71.063945, "rate_of_change": 1.154771638859853, "market_dynamics": 1.045781, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3139.98999, "high": 4009.0, "low": 3000.0, "close": 3780.01001, "volume": 11543}, "trend_line": 1977.089677, "activity_lines": {"activity_5": 3072.707341, "activity_10": 2728.589276, "activity_20": 2316.055099, "activity_30": 2132.723232}, "trend_signal": 1, "fair_value": 1497.608067, "relative_strength": 111.160428, "rate_of_change": 2.9507566578271516, "market_dynamics": 1.143234, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3780.0, "high": 3949.98999, "low": 3230.01001, "close": 3704.699951, "volume": 6315}, "trend_line": 2028.263342, "activity_lines": {"activity_5": 3341.854655, "activity_10": 2952.222721, "activity_20": 2472.957999, "activity_30": 2244.18196}, "trend_signal": 1, "fair_value": 1532.641272, "relative_strength": 99.834478, "rate_of_change": 2.5883330227918657, "market_dynamics": 1.305929, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3704.699951, "high": 4050.0, "low": 3460.0, "close": 3822.0, "volume": 8371}, "trend_line": 2074.08634, "activity_lines": {"activity_5": 3584.004655, "activity_10": 3166.515811, "activity_20": 2631.10057, "activity_30": 2359.906906}, "trend_signal": 1, "fair_value": 1568.412502, "relative_strength": 99.246283, "rate_of_change": 2.2592232996143093, "market_dynamics": 1.483654, "expectation": {"probability": 50.9464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99eba2cc-37dc-4c87-b68e-072f57a72e95/", "share_image": "https://sharemaestro.com/terminal/99eba2cc-37dc-4c87-b68e-072f57a72e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}