{"ticker": {"uuid": "99f30a67-7a72-424e-ae4b-5f976934d2fd", "symbol": "301571", "name": "Teemsun Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301571 rose 3.29%, moving from 58.28 to 60.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.89 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.559998, "low": 59.860001, "close": 60.200001, "volume": 22837700}, "trend_line": 58.261, "activity_lines": {"activity_5": 63.571333, "activity_10": 65.744182, "activity_20": 64.302095, "activity_30": 62.055656}, "trend_signal": 1, "fair_value": 49.383333, "relative_strength": -5.885769, "rate_of_change": 0.8743680310270838, "market_dynamics": -0.14168, "expectation": {"probability": 57.7754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 41.916498, "high": 43.912522, "low": 31.936381, "close": 38.682938, "volume": 72861516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.682938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.68294, "high": 56.208031, "low": 37.625049, "close": 43.393555, "volume": 94681160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.038247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.277772, "high": 41.696936, "low": 35.629024, "close": 35.768745, "volume": 58215970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.281746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.219839, "high": 36.587114, "low": 32.84457, "close": 32.84457, "volume": 29845695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.672452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.75475, "high": 33.433399, "low": 32.006242, "close": 32.585091, "volume": 16160995}, "trend_line": null, "activity_lines": {"activity_5": 35.138668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.65498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.535187, "high": 37.864571, "low": 32.235784, "close": 37.345604, "volume": 46738237}, "trend_line": null, "activity_lines": {"activity_5": 35.368876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.770084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.952401, "high": 44.810734, "low": 37.92445, "close": 44.810734, "volume": 15738288}, "trend_line": null, "activity_lines": {"activity_5": 38.176616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.918748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.772881, "high": 63.832841, "low": 48.00437, "close": 49.451488, "volume": 56895504}, "trend_line": null, "activity_lines": {"activity_5": 42.436796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.360341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.898607, "high": 59.202065, "low": 49.760874, "close": 57.275902, "volume": 56776262}, "trend_line": null, "activity_lines": {"activity_5": 48.392931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.350959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.683099, "high": 62.176141, "low": 51.357692, "close": 52.146122, "volume": 48655416}, "trend_line": null, "activity_lines": {"activity_5": 51.010384, "activity_10": 45.407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.430475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.98644, "high": 52.994431, "low": 47.056261, "close": 47.126122, "volume": 28179435}, "trend_line": null, "activity_lines": {"activity_5": 50.650434, "activity_10": 46.260754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.857352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.285803, "high": 53.952523, "low": 47.10616, "close": 52.824768, "volume": 27332920}, "trend_line": null, "activity_lines": {"activity_5": 51.537999, "activity_10": 47.997113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.68797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.894628, "high": 57.385684, "low": 47.794789, "close": 47.804771, "volume": 27108735}, "trend_line": null, "activity_lines": {"activity_5": 50.217963, "activity_10": 48.649269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.004647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.964452, "high": 49.40159, "low": 45.978407, "close": 46.407555, "volume": 15333070}, "trend_line": null, "activity_lines": {"activity_5": 48.541969, "activity_10": 48.828549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.176283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.088188, "high": 48.553279, "low": 44.521311, "close": 47.595184, "volume": 14042961}, "trend_line": null, "activity_lines": {"activity_5": 47.986407, "activity_10": 48.977161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.40421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.425526, "high": 49.291806, "low": 46.557254, "close": 48.004372, "volume": 13432551}, "trend_line": null, "activity_lines": {"activity_5": 47.870638, "activity_10": 48.927261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.62922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.78481, "high": 50.699004, "low": 46.34767, "close": 46.706955, "volume": 16710911}, "trend_line": null, "activity_lines": {"activity_5": 47.263846, "activity_10": 48.44767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.75144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.108148, "high": 47.00636, "low": 43.962422, "close": 46.776817, "volume": 9885182}, "trend_line": null, "activity_lines": {"activity_5": 47.088196, "activity_10": 47.946305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.863961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.527311, "high": 46.706954, "low": 43.583176, "close": 45.090176, "volume": 10199069}, "trend_line": null, "activity_lines": {"activity_5": 46.418863, "activity_10": 47.186909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.875867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.710933, "high": 45.549263, "low": 39.022262, "close": 39.161987, "volume": 7321986}, "trend_line": null, "activity_lines": {"activity_5": 43.861291, "activity_10": 45.571219, "activity_20": 46.089472, "activity_30": null}, "trend_signal": 0, "fair_value": 44.590173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.032245, "high": 41.357609, "low": 38.323657, "close": 39.48135, "volume": 7558169}, "trend_line": null, "activity_lines": {"activity_5": 41.972388, "activity_10": 44.249669, "activity_20": 45.602917, "activity_30": null}, "trend_signal": 0, "fair_value": 44.346896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.443419, "high": 41.976382, "low": 38.443419, "close": 41.128071, "volume": 7951172}, "trend_line": null, "activity_lines": {"activity_5": 41.200592, "activity_10": 43.36652, "activity_20": 45.269391, "activity_30": null}, "trend_signal": 0, "fair_value": 44.200585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.317692, "high": 41.567197, "low": 40.030256, "close": 40.619083, "volume": 7207108}, "trend_line": null, "activity_lines": {"activity_5": 40.63106, "activity_10": 42.603494, "activity_20": 44.898178, "activity_30": null}, "trend_signal": 0, "fair_value": 44.044868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.768785, "high": 41.088149, "low": 39.40151, "close": 39.471371, "volume": 1515500}, "trend_line": null, "activity_lines": {"activity_5": 40.089472, "activity_10": 41.762443, "activity_20": 44.394563, "activity_30": null}, "trend_signal": 0, "fair_value": 43.854305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.730856, "high": 42.864611, "low": 39.641035, "close": 42.515305, "volume": 6895340}, "trend_line": null, "activity_lines": {"activity_5": 40.937117, "activity_10": 41.600946, "activity_20": 44.149289, "activity_30": null}, "trend_signal": 0, "fair_value": 43.800745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.455428, "high": 43.303737, "low": 41.517291, "close": 41.836655, "volume": 8466189}, "trend_line": null, "activity_lines": {"activity_5": 41.33499, "activity_10": 41.40842, "activity_20": 43.792096, "activity_30": null}, "trend_signal": 0, "fair_value": 43.725204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.786758, "high": 44.890574, "low": 40.389543, "close": 44.122105, "volume": 13891117}, "trend_line": null, "activity_lines": {"activity_5": 42.337659, "activity_10": 41.74357, "activity_20": 43.631178, "activity_30": null}, "trend_signal": 0, "fair_value": 43.739904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.682982, "high": 46.786799, "low": 43.044256, "close": 44.321709, "volume": 21890628}, "trend_line": null, "activity_lines": {"activity_5": 43.207261, "activity_10": 42.16201, "activity_20": 43.49255, "activity_30": null}, "trend_signal": 0, "fair_value": 43.760682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.012321, "high": 48.463459, "low": 44.012321, "close": 46.36763, "volume": 22753876}, "trend_line": null, "activity_lines": {"activity_5": 44.511994, "activity_10": 42.997073, "activity_20": 43.573198, "activity_30": null}, "trend_signal": 0, "fair_value": 43.850577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081253, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.41753, "high": 47.79479, "low": 45.140078, "close": 45.958447, "volume": 14585130}, "trend_line": 43.920839, "activity_lines": {"activity_5": 45.220583, "activity_10": 43.734513, "activity_20": 43.666821, "activity_30": 44.302413}, "trend_signal": 0, "fair_value": 43.920839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133547, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.908546, "high": 46.597173, "low": 43.812722, "close": 44.201946, "volume": 8764093}, "trend_line": 44.104806, "activity_lines": {"activity_5": 45.114129, "activity_10": 44.029017, "activity_20": 43.622624, "activity_30": 44.320549}, "trend_signal": 0, "fair_value": 43.929907, "relative_strength": null, "rate_of_change": 0.4188603956313372, "market_dynamics": 0.185274, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.281785, "high": 44.281785, "low": 41.746837, "close": 42.106121, "volume": 6621382}, "trend_line": 44.061892, "activity_lines": {"activity_5": 44.15138, "activity_10": 43.856634, "activity_20": 43.392748, "activity_30": 44.191601}, "trend_signal": 0, "fair_value": 43.872914, "relative_strength": null, "rate_of_change": -0.09730005387622208, "market_dynamics": 0.098708, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.916501, "high": 42.904533, "low": 41.12807, "close": 41.796738, "volume": 3729913}, "trend_line": 44.262825, "activity_lines": {"activity_5": 43.219902, "activity_10": 43.610216, "activity_20": 43.184449, "activity_30": 44.045462}, "trend_signal": 0, "fair_value": 43.81, "relative_strength": null, "rate_of_change": 0.45602444851891316, "market_dynamics": -0.045885, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.319684, "high": 40.319684, "low": 33.4334, "close": 39.28175, "volume": 12712115}, "trend_line": 44.477398, "activity_lines": {"activity_5": 41.618427, "activity_10": 42.885115, "activity_20": 42.765237, "activity_30": 43.724102}, "trend_signal": 0, "fair_value": 43.676816, "relative_strength": null, "rate_of_change": 0.48477023326008106, "market_dynamics": -0.094483, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.501312, "high": 46.407551, "low": 38.812682, "close": 44.960434, "volume": 20160973}, "trend_line": 44.889909, "activity_lines": {"activity_5": 42.382238, "activity_10": 43.19595, "activity_20": 42.920784, "activity_30": 43.755266}, "trend_signal": 0, "fair_value": 43.713491, "relative_strength": null, "rate_of_change": 0.9274620786045129, "market_dynamics": 0.099878, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.521311, "high": 46.088188, "low": 43.493361, "close": 44.810734, "volume": 11959477}, "trend_line": 45.138747, "activity_lines": {"activity_5": 43.162684, "activity_10": 43.43511, "activity_20": 43.07462, "activity_30": 43.750158}, "trend_signal": 0, "fair_value": 43.74397, "relative_strength": null, "rate_of_change": 0.5543294819332318, "market_dynamics": 0.275029, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.571211, "high": 45.888586, "low": 43.363616, "close": 44.112125, "volume": 6533037}, "trend_line": 45.11546, "activity_lines": {"activity_5": 43.669673, "activity_10": 43.493176, "activity_20": 43.177131, "activity_30": 43.683924}, "trend_signal": 0, "fair_value": 43.75392, "relative_strength": null, "rate_of_change": -0.051589823705127186, "market_dynamics": 0.376666, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.191966, "high": 48.303778, "low": 43.663021, "close": 46.26783, "volume": 17077325}, "trend_line": 45.009338, "activity_lines": {"activity_5": 44.761498, "activity_10": 43.94337, "activity_20": 43.497302, "activity_30": 43.758271}, "trend_signal": 0, "fair_value": 43.820075, "relative_strength": null, "rate_of_change": -0.2352231363705461, "market_dynamics": 0.618856, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.629105, "high": 49.700992, "low": 43.922502, "close": 44.132088, "volume": 14592200}, "trend_line": 44.571211, "activity_lines": {"activity_5": 44.843336, "activity_10": 43.969864, "activity_20": 43.616494, "activity_30": 43.701674}, "trend_signal": 0, "fair_value": 43.828076, "relative_strength": null, "rate_of_change": -0.9734135614258568, "market_dynamics": 0.497657, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.181985, "high": 53.583256, "low": 43.732879, "close": 49.930534, "volume": 33115389}, "trend_line": 44.497358, "activity_lines": {"activity_5": 46.534633, "activity_10": 45.091266, "activity_20": 44.29248, "activity_30": 44.047437}, "trend_signal": 0, "fair_value": 43.980637, "relative_strength": null, "rate_of_change": -0.16569664216662125, "market_dynamics": 0.737469, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.940517, "high": 50.898607, "low": 46.387592, "close": 46.99638, "volume": 27992312}, "trend_line": 44.493033, "activity_lines": {"activity_5": 46.916539, "activity_10": 45.606966, "activity_20": 44.637745, "activity_30": 44.208664}, "trend_signal": 0, "fair_value": 44.054192, "relative_strength": null, "rate_of_change": -0.009719678188537546, "market_dynamics": 0.953216, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.315744, "high": 49.102187, "low": 47.315744, "close": 47.804771, "volume": 15864014}, "trend_line": 44.3257, "activity_lines": {"activity_5": 47.422199, "activity_10": 46.218838, "activity_20": 45.024213, "activity_30": 44.422325}, "trend_signal": 1, "fair_value": 44.143491, "relative_strength": null, "rate_of_change": -0.37608809451133457, "market_dynamics": 0.939205, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.605168, "high": 50.84, "low": 46.617133, "close": 50.150002, "volume": 19971349}, "trend_line": 44.403874, "activity_lines": {"activity_5": 48.463426, "activity_10": 47.153504, "activity_20": 45.602243, "activity_30": 44.798086}, "trend_signal": 1, "fair_value": 44.283178, "relative_strength": null, "rate_of_change": 0.17636269703581486, "market_dynamics": 1.178686, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.200001, "high": 50.470001, "low": 45.709999, "close": 46.25, "volume": 17440139}, "trend_line": 44.398622, "activity_lines": {"activity_5": 47.945841, "activity_10": 47.227202, "activity_20": 45.763459, "activity_30": 44.917191}, "trend_signal": 1, "fair_value": 44.327878, "relative_strength": null, "rate_of_change": -0.011827796826913576, "market_dynamics": 0.950376, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.150002, "high": 50.34, "low": 45.950001, "close": 49.169998, "volume": 14657609}, "trend_line": 44.451116, "activity_lines": {"activity_5": 48.260395, "activity_10": 47.705112, "activity_20": 46.170491, "activity_30": 45.225022}, "trend_signal": 1, "fair_value": 44.435481, "relative_strength": null, "rate_of_change": 0.11823339922575934, "market_dynamics": 0.9108, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.07, "high": 53.5, "low": 47.5, "close": 48.009998, "volume": 20400213}, "trend_line": 44.451304, "activity_lines": {"activity_5": 48.238984, "activity_10": 47.895576, "activity_20": 46.435357, "activity_30": 45.454627}, "trend_signal": 1, "fair_value": 44.513188, "relative_strength": null, "rate_of_change": 0.0004229365130032039, "market_dynamics": 0.905289, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.009998, "high": 49.290001, "low": 47.150002, "close": 48.400002, "volume": 9695016}, "trend_line": 44.507739, "activity_lines": {"activity_5": 48.28, "activity_10": 48.098781, "activity_20": 46.70797, "activity_30": 45.709382}, "trend_signal": 1, "fair_value": 44.595886, "relative_strength": null, "rate_of_change": 0.1269591551239992, "market_dynamics": 0.711039, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.099998, "high": 48.509998, "low": 45.970001, "close": 47.400002, "volume": 9159818}, "trend_line": 44.528511, "activity_lines": {"activity_5": 47.948001, "activity_10": 48.042207, "activity_20": 46.864974, "activity_30": 45.895979}, "trend_signal": 1, "fair_value": 44.654305, "relative_strength": null, "rate_of_change": 0.04667053520737349, "market_dynamics": 0.663081, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.200001, "high": 48.43, "low": 46.599998, "close": 47.93, "volume": 7672909}, "trend_line": 44.623172, "activity_lines": {"activity_5": 47.976001, "activity_10": 48.061411, "activity_20": 47.057795, "activity_30": 46.11543}, "trend_signal": 1, "fair_value": 44.721156, "relative_strength": null, "rate_of_change": 0.2125851457283065, "market_dynamics": 0.452904, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.68, "high": 49.5, "low": 46.66, "close": 47.099998, "volume": 10478849}, "trend_line": 44.887773, "activity_lines": {"activity_5": 47.615333, "activity_10": 47.860653, "activity_20": 47.164129, "activity_30": 46.275225}, "trend_signal": 1, "fair_value": 44.768733, "relative_strength": null, "rate_of_change": 0.5929677074503042, "market_dynamics": 0.172201, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.799999, "high": 50.400002, "low": 46.650002, "close": 49.18, "volume": 16839711}, "trend_line": 45.211061, "activity_lines": {"activity_5": 48.086, "activity_10": 48.089541, "activity_20": 47.463122, "activity_30": 46.552143}, "trend_signal": 1, "fair_value": 44.855228, "relative_strength": null, "rate_of_change": 0.720213943338196, "market_dynamics": 0.148018, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.98, "high": 50.299999, "low": 47.029999, "close": 48.27, "volume": 14875061}, "trend_line": 45.449125, "activity_lines": {"activity_5": 48.175333, "activity_10": 48.113273, "activity_20": 47.651743, "activity_30": 46.749494}, "trend_signal": 1, "fair_value": 44.920897, "relative_strength": -5.501971, "rate_of_change": 0.5265614093860823, "market_dynamics": 0.026911, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.450001, "high": 51.119999, "low": 48.110001, "close": 49.900002, "volume": 29828934}, "trend_line": 45.758489, "activity_lines": {"activity_5": 48.816667, "activity_10": 48.424909, "activity_20": 47.966251, "activity_30": 47.036647}, "trend_signal": 1, "fair_value": 45.014842, "relative_strength": -6.320803, "rate_of_change": 0.6806819713250697, "market_dynamics": 0.206931, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.310001, "high": 53.43, "low": 49.650002, "close": 51.470001, "volume": 41991358}, "trend_line": 46.158444, "activity_lines": {"activity_5": 49.814667, "activity_10": 49.026546, "activity_20": 48.391696, "activity_30": 47.405132}, "trend_signal": 1, "fair_value": 45.134382, "relative_strength": -6.940228, "rate_of_change": 0.8740563963989405, "market_dynamics": 0.456992, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.459999, "high": 51.990002, "low": 44.169998, "close": 45.18, "volume": 22999091}, "trend_line": 46.247267, "activity_lines": {"activity_5": 48.480001, "activity_10": 48.389637, "activity_20": 48.160053, "activity_30": 47.342007}, "trend_signal": 1, "fair_value": 45.135212, "relative_strength": -17.331844, "rate_of_change": 0.19243066339064174, "market_dynamics": 0.222059, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.189999, "high": 45.48, "low": 42.580002, "close": 44.279999, "volume": 17091551}, "trend_line": 46.328711, "activity_lines": {"activity_5": 46.973333, "activity_10": 47.661637, "activity_20": 47.841651, "activity_30": 47.215086}, "trend_signal": 1, "fair_value": 45.11994, "relative_strength": -20.828497, "rate_of_change": 0.17610554154475255, "market_dynamics": 0.051784, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.25, "high": 47.490002, "low": 43.580002, "close": 45.860001, "volume": 16042180}, "trend_line": 46.386641, "activity_lines": {"activity_5": 46.32, "activity_10": 47.288728, "activity_20": 47.676253, "activity_30": 47.184847}, "trend_signal": 0, "fair_value": 45.132923, "relative_strength": -18.73377, "rate_of_change": 0.12504125141750422, "market_dynamics": -0.357981, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.549999, "high": 45.799999, "low": 43.400002, "close": 44.419998, "volume": 15166978}, "trend_line": 46.389918, "activity_lines": {"activity_5": 45.347333, "activity_10": 46.700182, "activity_20": 47.365388, "activity_30": 47.057967}, "trend_signal": 0, "fair_value": 45.120632, "relative_strength": -21.913207, "rate_of_change": 0.007064533946323454, "market_dynamics": -0.769075, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.509998, "high": 45.939999, "low": 43.599998, "close": 45.900002, "volume": 5379145}, "trend_line": 46.37433, "activity_lines": {"activity_5": 45.233334, "activity_10": 46.434909, "activity_20": 47.204275, "activity_30": 47.026359}, "trend_signal": 0, "fair_value": 45.133841, "relative_strength": -20.90092, "rate_of_change": -0.03360212880738665, "market_dynamics": -0.881161, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.849998, "high": 46.43, "low": 44.740002, "close": 44.919998, "volume": 5448083}, "trend_line": 46.339715, "activity_lines": {"activity_5": 45.164, "activity_10": 46.028364, "activity_20": 46.941409, "activity_30": 46.932531}, "trend_signal": 0, "fair_value": 45.130277, "relative_strength": -21.048858, "rate_of_change": -0.074642587828228, "market_dynamics": -0.922456, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.959999, "high": 46.16, "low": 42.57, "close": 42.57, "volume": 13471054}, "trend_line": 46.285317, "activity_lines": {"activity_5": 44.328666, "activity_10": 45.234182, "activity_20": 46.478594, "activity_30": 46.689324}, "trend_signal": 0, "fair_value": 45.088305, "relative_strength": -20.468456, "rate_of_change": -0.11738958688027983, "market_dynamics": -0.926674, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.889999, "high": 45.98, "low": 42.439999, "close": 45.049999, "volume": 13984633}, "trend_line": 46.383446, "activity_lines": {"activity_5": 44.433999, "activity_10": 45.011091, "activity_20": 46.273048, "activity_30": 46.609626}, "trend_signal": 0, "fair_value": 45.087688, "relative_strength": -19.075841, "rate_of_change": 0.21200891850864959, "market_dynamics": -0.895198, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 50.25, "low": 44.619999, "close": 46.689999, "volume": 26187434}, "trend_line": 46.546555, "activity_lines": {"activity_5": 45.139999, "activity_10": 45.144727, "activity_20": 46.236809, "activity_30": 46.629404}, "trend_signal": 0, "fair_value": 45.113121, "relative_strength": -16.297121, "rate_of_change": 0.3516534756818168, "market_dynamics": -0.673969, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.639999, "high": 46.959999, "low": 45.34, "close": 45.599998, "volume": 13783588}, "trend_line": 46.757163, "activity_lines": {"activity_5": 45.331332, "activity_10": 45.138545, "activity_20": 46.113238, "activity_30": 46.568335}, "trend_signal": 0, "fair_value": 45.120729, "relative_strength": -17.904989, "rate_of_change": 0.4524674275034975, "market_dynamics": -0.56475, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.57, "high": 46.48, "low": 44.009998, "close": 44.110001, "volume": 10435355}, "trend_line": 46.728815, "activity_lines": {"activity_5": 45.045999, "activity_10": 44.968181, "activity_20": 45.850857, "activity_30": 46.397551}, "trend_signal": 0, "fair_value": 45.105179, "relative_strength": -19.040693, "rate_of_change": -0.0606281437562864, "market_dynamics": -0.585861, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.889999, "high": 48.389999, "low": 44.369999, "close": 47.740002, "volume": 20668039}, "trend_line": 46.826458, "activity_lines": {"activity_5": 46.024667, "activity_10": 45.477273, "activity_20": 45.958286, "activity_30": 46.462789}, "trend_signal": 0, "fair_value": 45.145101, "relative_strength": -7.36457, "rate_of_change": 0.20895672188563957, "market_dynamics": -0.365595, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.990002, "high": 49.73, "low": 46.360001, "close": 48.48, "volume": 25079772}, "trend_line": 46.972053, "activity_lines": {"activity_5": 46.905334, "activity_10": 46.058, "activity_20": 46.137476, "activity_30": 46.569469}, "trend_signal": 0, "fair_value": 45.194875, "relative_strength": -8.839607, "rate_of_change": 0.3109246486249294, "market_dynamics": -0.209299, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.490002, "high": 50.5, "low": 47.959999, "close": 49.790001, "volume": 23383416}, "trend_line": 47.089459, "activity_lines": {"activity_5": 47.994001, "activity_10": 46.829273, "activity_20": 46.441048, "activity_30": 46.751272}, "trend_signal": 0, "fair_value": 45.262451, "relative_strength": -7.25327, "rate_of_change": 0.2499486237060906, "market_dynamics": 0.165532, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.16, "high": 51.150002, "low": 48.91, "close": 49.900002, "volume": 20320078}, "trend_line": 47.281723, "activity_lines": {"activity_5": 48.912668, "activity_10": 47.52291, "activity_20": 46.743714, "activity_30": 46.932597}, "trend_signal": 0, "fair_value": 45.329661, "relative_strength": -7.564583, "rate_of_change": 0.40829519829480637, "market_dynamics": 0.697436, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.18, "high": 51.970001, "low": 46.169998, "close": 50.419998, "volume": 25990896}, "trend_line": 47.298038, "activity_lines": {"activity_5": 49.718, "activity_10": 48.238364, "activity_20": 47.086524, "activity_30": 47.135067}, "trend_signal": 0, "fair_value": 45.40238, "relative_strength": -5.513406, "rate_of_change": 0.03450593371988315, "market_dynamics": 0.992401, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 54.549999, "low": 50.09, "close": 53.540001, "volume": 26860823}, "trend_line": 47.516159, "activity_lines": {"activity_5": 51.142667, "activity_10": 49.421091, "activity_20": 47.710667, "activity_30": 47.537774}, "trend_signal": 1, "fair_value": 45.516995, "relative_strength": -2.951135, "rate_of_change": 0.4611628922113082, "market_dynamics": 1.238761, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.209999, "high": 58.66, "low": 51.880001, "close": 57.68, "volume": 22473782}, "trend_line": 47.845333, "activity_lines": {"activity_5": 53.560667, "activity_10": 51.157091, "activity_20": 48.708333, "activity_30": 48.193505}, "trend_signal": 1, "fair_value": 45.685925, "relative_strength": 5.00963, "rate_of_change": 0.6927622243203512, "market_dynamics": 1.366754, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.82, "high": 62.5, "low": 54.91, "close": 60.919998, "volume": 37490007}, "trend_line": 48.204333, "activity_lines": {"activity_5": 56.445333, "activity_10": 53.252545, "activity_20": 49.969762, "activity_30": 49.037032}, "trend_signal": 1, "fair_value": 45.894611, "relative_strength": 6.091025, "rate_of_change": 0.7503344161070042, "market_dynamics": 1.469633, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.380001, "high": 67.199997, "low": 59.310001, "close": 61.060001, "volume": 30070678}, "trend_line": 48.698, "activity_lines": {"activity_5": 58.634666, "activity_10": 55.114727, "activity_20": 51.192048, "activity_30": 49.86643}, "trend_signal": 1, "fair_value": 46.099549, "relative_strength": 5.023308, "rate_of_change": 1.024113330226978, "market_dynamics": 1.536448, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.400002, "high": 62.259998, "low": 57.209999, "close": 59.849998, "volume": 17976775}, "trend_line": 49.054, "activity_lines": {"activity_5": 59.676666, "activity_10": 56.475818, "activity_20": 52.253428, "activity_30": 50.585914}, "trend_signal": 1, "fair_value": 46.282888, "relative_strength": 1.716213, "rate_of_change": 0.7310361821840766, "market_dynamics": 1.455389, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.75, "high": 60.27, "low": 55.099998, "close": 56.810001, "volume": 15769314}, "trend_line": 49.347333, "activity_lines": {"activity_5": 59.076666, "activity_10": 56.998, "activity_20": 52.955429, "activity_30": 51.086301}, "trend_signal": 1, "fair_value": 46.421403, "relative_strength": -1.913616, "rate_of_change": 0.5979797773881782, "market_dynamics": 1.272256, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.59, "high": 57.400002, "low": 54.060001, "close": 54.41, "volume": 10189139}, "trend_line": 49.547667, "activity_lines": {"activity_5": 57.458667, "activity_10": 56.918909, "activity_20": 53.36919, "activity_30": 51.412925}, "trend_signal": 1, "fair_value": 46.525151, "relative_strength": -3.987829, "rate_of_change": 0.4059672282593226, "market_dynamics": 0.932808, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.27, "high": 57.599998, "low": 54.16, "close": 55.16, "volume": 14911685}, "trend_line": 49.806333, "activity_lines": {"activity_5": 56.308667, "activity_10": 56.868363, "activity_20": 53.813667, "activity_30": 51.775011}, "trend_signal": 1, "fair_value": 46.635854, "relative_strength": -4.008928, "rate_of_change": 0.5220548527542279, "market_dynamics": 0.607659, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.52, "high": 59.200001, "low": 54.580002, "close": 59.049999, "volume": 13772824}, "trend_line": 50.177, "activity_lines": {"activity_5": 56.839333, "activity_10": 57.427454, "activity_20": 54.577476, "activity_30": 52.371376}, "trend_signal": 1, "fair_value": 46.792995, "relative_strength": -0.06709, "rate_of_change": 0.7442166039407024, "market_dynamics": 0.473036, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.209999, "high": 64.599998, "low": 58.009998, "close": 63.299999, "volume": 35693926}, "trend_line": 50.717, "activity_lines": {"activity_5": 58.920666, "activity_10": 58.592909, "activity_20": 55.683428, "activity_30": 53.218021}, "trend_signal": 1, "fair_value": 46.999333, "relative_strength": 9.4133, "rate_of_change": 1.0761902863861912, "market_dynamics": 0.642987, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.619999, "high": 65.199997, "low": 58.0, "close": 58.279999, "volume": 24725634}, "trend_line": 51.020333, "activity_lines": {"activity_5": 59.098666, "activity_10": 58.611454, "activity_20": 56.223762, "activity_30": 53.705957}, "trend_signal": 1, "fair_value": 47.1386, "relative_strength": 0.065312, "rate_of_change": 0.5980893980322222, "market_dynamics": 0.682908, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.400002, "high": 61.860001, "low": 57.5, "close": 58.540001, "volume": 15142115}, "trend_line": 51.362667, "activity_lines": {"activity_5": 59.265333, "activity_10": 58.591091, "activity_20": 56.714047, "activity_30": 54.191097}, "trend_signal": 1, "fair_value": 47.277642, "relative_strength": 3.499576, "rate_of_change": 0.6709756284812979, "market_dynamics": 0.604578, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.490002, "high": 65.459999, "low": 53.830002, "close": 64.660004, "volume": 25776543}, "trend_line": 51.854667, "activity_lines": {"activity_5": 61.196668, "activity_10": 59.667819, "activity_20": 57.722953, "activity_30": 55.048989}, "trend_signal": 1, "fair_value": 47.487068, "relative_strength": 14.894004, "rate_of_change": 0.9578941841162518, "market_dynamics": 0.646423, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.990002, "high": 68.300003, "low": 62.93, "close": 66.379997, "volume": 26141356}, "trend_line": 52.351667, "activity_lines": {"activity_5": 63.068, "activity_10": 60.989273, "activity_20": 58.810095, "activity_30": 55.986107}, "trend_signal": 1, "fair_value": 47.711984, "relative_strength": 20.979749, "rate_of_change": 0.9584479638062277, "market_dynamics": 0.533873, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.379997, "high": 71.330002, "low": 64.550003, "close": 68.879997, "volume": 19119231}, "trend_line": 53.141666, "activity_lines": {"activity_5": 65.283999, "activity_10": 62.668545, "activity_20": 60.036381, "activity_30": 57.052451}, "trend_signal": 1, "fair_value": 47.961019, "relative_strength": 16.717332, "rate_of_change": 1.509023580853694, "market_dynamics": 0.649379, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.339996, "high": 75.169998, "low": 67.349998, "close": 74.599998, "volume": 22372589}, "trend_line": 54.152333, "activity_lines": {"activity_5": 69.034665, "activity_10": 65.223635, "activity_20": 61.689476, "activity_30": 58.43686}, "trend_signal": 1, "fair_value": 48.270775, "relative_strength": 20.945081, "rate_of_change": 1.9018353696325554, "market_dynamics": 0.912909, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 78.0, "low": 66.07, "close": 66.150002, "volume": 30334649}, "trend_line": 54.828666, "activity_lines": {"activity_5": 68.880666, "activity_10": 65.918909, "activity_20": 62.409904, "activity_30": 59.210903}, "trend_signal": 1, "fair_value": 48.476283, "relative_strength": 6.935365, "rate_of_change": 1.2489452670487893, "market_dynamics": 0.902312, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.209999, "high": 72.07, "low": 65.0, "close": 69.32, "volume": 16574121}, "trend_line": 55.658667, "activity_lines": {"activity_5": 69.276, "activity_10": 66.977091, "activity_20": 63.348095, "activity_30": 60.145828}, "trend_signal": 1, "fair_value": 48.713144, "relative_strength": 10.783323, "rate_of_change": 1.513808488428303, "market_dynamics": 0.81712, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.730003, "high": 71.730003, "low": 67.769997, "close": 69.059998, "volume": 9615477}, "trend_line": 56.430666, "activity_lines": {"activity_5": 69.273999, "activity_10": 67.730545, "activity_20": 64.168523, "activity_30": 61.01043}, "trend_signal": 1, "fair_value": 48.94176, "relative_strength": 7.141658, "rate_of_change": 1.3870238753651807, "market_dynamics": 0.722123, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.980003, "high": 70.75, "low": 63.0, "close": 63.869999, "volume": 19806856}, "trend_line": 57.062333, "activity_lines": {"activity_5": 67.363333, "activity_10": 67.358363, "activity_20": 64.403428, "activity_30": 61.490387}, "trend_signal": 1, "fair_value": 49.107629, "relative_strength": -0.680588, "rate_of_change": 1.1193683235990874, "market_dynamics": 0.500591, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.880001, "high": 67.269997, "low": 62.580002, "close": 63.380001, "volume": 14081891}, "trend_line": 57.756, "activity_lines": {"activity_5": 65.623333, "activity_10": 66.886727, "activity_20": 64.527619, "activity_30": 61.897978}, "trend_signal": 1, "fair_value": 49.264468, "relative_strength": -1.545044, "rate_of_change": 1.2156302827646353, "market_dynamics": 0.189032, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.559998, "low": 59.860001, "close": 60.200001, "volume": 22837700}, "trend_line": 58.261, "activity_lines": {"activity_5": 63.571333, "activity_10": 65.744182, "activity_20": 64.302095, "activity_30": 62.055656}, "trend_signal": 1, "fair_value": 49.383333, "relative_strength": -5.885769, "rate_of_change": 0.8743680310270838, "market_dynamics": -0.14168, "expectation": {"probability": 57.7754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f30a67-7a72-424e-ae4b-5f976934d2fd/", "share_image": "https://sharemaestro.com/terminal/99f30a67-7a72-424e-ae4b-5f976934d2fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}