{"ticker": {"uuid": "99f48d6c-e44e-4229-9359-42d6ceb0b475", "symbol": "EDZ", "name": "Direxion Daily MSCI Emerging Markets Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDZ fell 50.02%, moving from 550.17 to 275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.69 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.00"}, {"label": "12-Week Change", "value": "-50.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.69"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 306.0, "low": 270.0, "close": 275.0, "volume": 9898}, "trend_line": 507.963326, "activity_lines": {"activity_5": 299.878005, "activity_10": 332.16146, "activity_20": 396.229799, "activity_30": 440.150618}, "trend_signal": 0, "fair_value": 247.530103, "relative_strength": -33.694175, "rate_of_change": -2.4652491858798182, "market_dynamics": -0.824684, "expectation": {"probability": 45.413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.255626, "high": 205.255626, "low": 189.87078, "close": 191.260925, "volume": 11023}, "trend_line": 222.448999, "activity_lines": {"activity_5": 204.231844, "activity_10": 208.756004, "activity_20": 214.031603, "activity_30": 215.565738}, "trend_signal": 0, "fair_value": 233.929185, "relative_strength": -30.816866, "rate_of_change": -1.1272996434606397, "market_dynamics": -0.106337, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.260924, "high": 192.184579, "low": 175.400253, "close": 175.960068, "volume": 9623}, "trend_line": 219.392197, "activity_lines": {"activity_5": 193.2034, "activity_10": 202.350335, "activity_20": 210.390702, "activity_30": 212.566452}, "trend_signal": 0, "fair_value": 231.52521, "relative_strength": -36.159596, "rate_of_change": -1.3741585773555116, "market_dynamics": -0.44839, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.960056, "high": 201.089038, "low": 173.534302, "close": 199.868607, "volume": 8626}, "trend_line": 217.024106, "activity_lines": {"activity_5": 193.211484, "activity_10": 201.044841, "activity_20": 209.034504, "activity_30": 211.306866}, "trend_signal": 0, "fair_value": 229.220436, "relative_strength": -25.054209, "rate_of_change": -1.0793870668062189, "market_dynamics": -0.72137, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.615536, "high": 199.962501, "low": 191.513369, "close": 192.968506, "volume": 9249}, "trend_line": 215.632123, "activity_lines": {"activity_5": 191.90439, "activity_10": 198.613772, "activity_20": 207.017057, "activity_30": 209.754892}, "trend_signal": 0, "fair_value": 227.311293, "relative_strength": -27.355816, "rate_of_change": -0.6413955692092481, "market_dynamics": -0.851416, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.890004, "high": 207.097293, "low": 184.94183, "close": 196.676727, "volume": 22372}, "trend_line": 213.884395, "activity_lines": {"activity_5": 193.202969, "activity_10": 197.307636, "activity_20": 205.418825, "activity_30": 208.531963}, "trend_signal": 0, "fair_value": 225.884397, "relative_strength": -25.959715, "rate_of_change": -0.8105137470635555, "market_dynamics": -0.704648, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.676727, "high": 196.676727, "low": 167.855881, "close": 170.756714, "volume": 12150}, "trend_line": 210.855167, "activity_lines": {"activity_5": 186.339552, "activity_10": 191.631346, "activity_20": 201.41393, "activity_30": 205.749532}, "trend_signal": 0, "fair_value": 224.175613, "relative_strength": -34.788703, "rate_of_change": -1.4162921984093404, "market_dynamics": -0.646573, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.084539, "high": 181.233618, "low": 169.921188, "close": 181.186676, "volume": 5431}, "trend_line": 208.275658, "activity_lines": {"activity_5": 184.319736, "activity_10": 188.547876, "activity_20": 198.714014, "activity_30": 203.835436}, "trend_signal": 0, "fair_value": 222.644189, "relative_strength": -30.038999, "rate_of_change": -1.223355840267363, "market_dynamics": -0.698068, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.553928, "high": 175.553928, "low": 158.374047, "close": 159.575699, "volume": 19851}, "trend_line": 205.028358, "activity_lines": {"activity_5": 174.74782, "activity_10": 182.276567, "activity_20": 194.082836, "activity_30": 200.693503}, "trend_signal": 0, "fair_value": 221.028947, "relative_strength": -39.163356, "rate_of_change": -1.5591356336034217, "market_dynamics": -0.766343, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.594469, "high": 183.064247, "low": 159.031189, "close": 175.084534, "volume": 16569}, "trend_line": 203.781847, "activity_lines": {"activity_5": 173.03171, "activity_10": 179.826241, "activity_20": 191.326319, "activity_30": 198.761643}, "trend_signal": 0, "fair_value": 219.621303, "relative_strength": -31.433064, "rate_of_change": -0.6079700448071667, "market_dynamics": -0.928606, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.084536, "high": 193.954241, "low": 175.084536, "close": 193.390961, "volume": 10269}, "trend_line": 203.866433, "activity_lines": {"activity_5": 178.610007, "activity_10": 181.403047, "activity_20": 190.685649, "activity_30": 198.091264}, "trend_signal": 0, "fair_value": 218.422715, "relative_strength": -22.836138, "rate_of_change": 0.041508113330625374, "market_dynamics": -0.698576, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.094698, "high": 214.870501, "low": 196.094698, "close": 211.838196, "volume": 7758}, "trend_line": 204.70324, "activity_lines": {"activity_5": 190.556433, "activity_10": 186.524002, "activity_20": 191.968892, "activity_30": 198.605571}, "trend_signal": 0, "fair_value": 217.360875, "relative_strength": -14.919413, "rate_of_change": 0.41046825987287133, "market_dynamics": -0.351752, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.105582, "high": 213.105582, "low": 197.221221, "close": 200.901291, "volume": 20547}, "trend_line": 205.480723, "activity_lines": {"activity_5": 196.118459, "activity_10": 189.282297, "activity_20": 192.201304, "activity_30": 198.360284}, "trend_signal": 0, "fair_value": 216.450285, "relative_strength": -18.783437, "rate_of_change": 0.3798098163956848, "market_dynamics": 0.113503, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.531428, "high": 199.915573, "low": 186.828831, "close": 192.555435, "volume": 12949}, "trend_line": 205.26562, "activity_lines": {"activity_5": 197.584226, "activity_10": 190.069687, "activity_20": 191.717364, "activity_30": 197.526394}, "trend_signal": 0, "fair_value": 215.376824, "relative_strength": -21.294852, "rate_of_change": -0.10468281250888879, "market_dynamics": 0.433393, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.555435, "high": 215.73417, "low": 192.555435, "close": 214.044373, "volume": 8652}, "trend_line": 205.505801, "activity_lines": {"activity_5": 204.014322, "activity_10": 194.897123, "activity_20": 193.348597, "activity_30": 198.092765}, "trend_signal": 0, "fair_value": 214.394784, "relative_strength": -10.817924, "rate_of_change": 0.11700985289206173, "market_dynamics": 0.703709, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.543433, "high": 207.566727, "low": 197.784515, "close": 201.840088, "volume": 6802}, "trend_line": 205.244538, "activity_lines": {"activity_5": 203.779001, "activity_10": 197.122401, "activity_20": 193.835199, "activity_30": 197.856268}, "trend_signal": 0, "fair_value": 213.458394, "relative_strength": -13.188913, "rate_of_change": -0.1271316910416487, "market_dynamics": 0.752241, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.840092, "high": 221.000416, "low": 201.840092, "close": 213.444809, "volume": 9040}, "trend_line": 204.485927, "activity_lines": {"activity_5": 206.848645, "activity_10": 201.363748, "activity_20": 195.492147, "activity_30": 198.385318}, "trend_signal": 0, "fair_value": 212.19382, "relative_strength": -7.384574, "rate_of_change": -0.3696132464192552, "market_dynamics": 0.775145, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.055968, "high": 234.600426, "low": 219.111522, "close": 226.648193, "volume": 5699}, "trend_line": 205.112835, "activity_lines": {"activity_5": 214.21231, "activity_10": 207.229564, "activity_20": 198.38569, "activity_30": 199.815141}, "trend_signal": 0, "fair_value": 211.292276, "relative_strength": 1.637749, "rate_of_change": 0.3065775768520178, "market_dynamics": 0.871888, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.602097, "high": 255.283745, "low": 227.602097, "close": 237.056015, "volume": 12678}, "trend_line": 204.912101, "activity_lines": {"activity_5": 223.328788, "activity_10": 214.161138, "activity_20": 202.248156, "activity_30": 201.875991}, "trend_signal": 0, "fair_value": 210.706582, "relative_strength": 10.269202, "rate_of_change": -0.097865157975113, "market_dynamics": 0.968323, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.398814, "high": 250.467154, "low": 223.361526, "close": 237.528214, "volume": 15999}, "trend_line": 204.386923, "activity_lines": {"activity_5": 229.635961, "activity_10": 219.769833, "activity_20": 206.048856, "activity_30": 203.980257}, "trend_signal": 0, "fair_value": 210.159717, "relative_strength": 13.087933, "rate_of_change": -0.25629428298137014, "market_dynamics": 1.174707, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.411541, "high": 260.667143, "low": 228.555974, "close": 260.525482, "volume": 12387}, "trend_line": 205.455499, "activity_lines": {"activity_5": 242.0433, "activity_10": 228.424511, "activity_20": 211.925412, "activity_30": 207.602099}, "trend_signal": 1, "fair_value": 209.885402, "relative_strength": 28.120395, "rate_of_change": 0.5228201414823429, "market_dynamics": 1.27359, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.444949, "high": 270.017176, "low": 250.750458, "close": 265.389435, "volume": 16994}, "trend_line": 207.305085, "activity_lines": {"activity_5": 252.159598, "activity_10": 236.742915, "activity_20": 217.995304, "activity_30": 211.468805}, "trend_signal": 1, "fair_value": 209.390814, "relative_strength": 30.047273, "rate_of_change": 0.9002367953169206, "market_dynamics": 1.429016, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.222687, "high": 264.91714, "low": 216.278155, "close": 217.694824, "volume": 3558}, "trend_line": 207.315433, "activity_lines": {"activity_5": 242.914717, "activity_10": 235.415914, "activity_20": 219.169858, "activity_30": 212.139111}, "trend_signal": 1, "fair_value": 209.103565, "relative_strength": 2.825177, "rate_of_change": 0.004991676880488381, "market_dynamics": 1.23061, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.598178, "high": 231.38931, "low": 211.867618, "close": 223.83374, "volume": 15197}, "trend_line": 207.877791, "activity_lines": {"activity_5": 236.313032, "activity_10": 234.899741, "activity_20": 220.730335, "activity_30": 213.204808}, "trend_signal": 1, "fair_value": 208.897477, "relative_strength": 6.127103, "rate_of_change": 0.2712571813213679, "market_dynamics": 1.103095, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.66708, "high": 226.66708, "low": 194.555912, "close": 200.978165, "volume": 13810}, "trend_line": 207.318478, "activity_lines": {"activity_5": 222.974307, "activity_10": 229.659314, "activity_20": 219.99997, "activity_30": 212.759671}, "trend_signal": 1, "fair_value": 208.649909, "relative_strength": -6.690318, "rate_of_change": -0.269058564317726, "market_dynamics": 0.761284, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.978165, "high": 200.978165, "low": 196.5298, "close": 196.5298, "volume": 1262}, "trend_line": 206.685524, "activity_lines": {"activity_5": 210.589464, "activity_10": 223.84766, "activity_20": 218.80781, "activity_30": 212.063627}, "trend_signal": 1, "fair_value": 208.448464, "relative_strength": -8.533576, "rate_of_change": -0.30530515470985287, "market_dynamics": 0.186545, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.111499, "high": 204.831499, "low": 195.037582, "close": 198.437592, "volume": 5897}, "trend_line": 206.331372, "activity_lines": {"activity_5": 203.106931, "activity_10": 218.479428, "activity_20": 217.798044, "activity_30": 211.531502}, "trend_signal": 0, "fair_value": 208.376291, "relative_strength": -8.907258, "rate_of_change": -0.17134823627028625, "market_dynamics": -0.11091, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.22258, "high": 214.12485, "low": 200.22258, "close": 211.555954, "volume": 17259}, "trend_line": 205.984393, "activity_lines": {"activity_5": 204.460641, "activity_10": 215.769211, "activity_20": 217.905833, "activity_30": 211.868572}, "trend_signal": 0, "fair_value": 208.361091, "relative_strength": -3.281224, "rate_of_change": -0.16816589578049052, "market_dynamics": -0.331732, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.778183, "high": 212.878168, "low": 189.833664, "close": 191.73204, "volume": 14676}, "trend_line": 205.220747, "activity_lines": {"activity_5": 199.615637, "activity_10": 209.729051, "activity_20": 215.981014, "activity_30": 210.949065}, "trend_signal": 0, "fair_value": 208.27454, "relative_strength": -15.772227, "rate_of_change": -0.37073002904643493, "market_dynamics": -0.458635, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.50036, "high": 199.08927, "low": 185.731308, "close": 189.521744, "volume": 19932}, "trend_line": 204.421055, "activity_lines": {"activity_5": 196.173982, "activity_10": 204.111091, "activity_20": 213.692565, "activity_30": 209.936227}, "trend_signal": 0, "fair_value": 208.127492, "relative_strength": -16.280043, "rate_of_change": -0.38967405181504056, "market_dynamics": -0.359762, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.836079, "high": 184.783687, "low": 173.886196, "close": 175.781418, "volume": 8980}, "trend_line": 203.485541, "activity_lines": {"activity_5": 188.915979, "activity_10": 196.867734, "activity_20": 210.026765, "activity_30": 208.088508}, "trend_signal": 0, "fair_value": 208.006612, "relative_strength": -21.593227, "rate_of_change": -0.4576407259027127, "market_dynamics": -0.443934, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.888495, "high": 189.047942, "low": 181.940886, "close": 187.626495, "volume": 5349}, "trend_line": 203.364393, "activity_lines": {"activity_5": 186.989561, "activity_10": 193.31883, "activity_20": 207.572922, "activity_30": 207.065344}, "trend_signal": 0, "fair_value": 208.163216, "relative_strength": -14.207753, "rate_of_change": -0.059536416889692, "market_dynamics": -0.709759, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.658852, "high": 198.524013, "low": 184.793152, "close": 191.132675, "volume": 9928}, "trend_line": 203.870147, "activity_lines": {"activity_5": 186.952609, "activity_10": 191.821284, "activity_20": 205.568296, "activity_30": 206.276201}, "trend_signal": 0, "fair_value": 208.343782, "relative_strength": -11.629412, "rate_of_change": 0.24869348686817364, "market_dynamics": -0.772716, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.132675, "high": 223.635661, "low": 191.132675, "close": 207.526306, "volume": 9393}, "trend_line": 204.125403, "activity_lines": {"activity_5": 193.741753, "activity_10": 193.787346, "activity_20": 205.171484, "activity_30": 206.512082}, "trend_signal": 0, "fair_value": 208.710617, "relative_strength": -3.915135, "rate_of_change": 0.12520518759423999, "market_dynamics": -0.799154, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.316727, "high": 214.339601, "low": 197.102619, "close": 199.443192, "volume": 17156}, "trend_line": 204.341226, "activity_lines": {"activity_5": 196.783574, "activity_10": 194.58025, "activity_20": 203.933563, "activity_30": 206.210004}, "trend_signal": 0, "fair_value": 208.853938, "relative_strength": -10.055666, "rate_of_change": 0.10573059346268643, "market_dynamics": -0.635835, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.419243, "high": 208.000107, "low": 199.471634, "close": 203.73587, "volume": 13383}, "trend_line": 204.576531, "activity_lines": {"activity_5": 200.594859, "activity_10": 196.18155, "activity_20": 203.173997, "activity_30": 206.170949}, "trend_signal": 0, "fair_value": 209.214733, "relative_strength": -10.201968, "rate_of_change": 0.11515297456421375, "market_dynamics": -0.483291, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.502244, "high": 193.785985, "low": 186.640985, "close": 189.180588, "volume": 14607}, "trend_line": 205.19066, "activity_lines": {"activity_5": 197.690752, "activity_10": 195.005415, "activity_20": 201.019187, "activity_30": 205.177662}, "trend_signal": 0, "fair_value": 209.571018, "relative_strength": -15.040492, "rate_of_change": 0.30019523598238146, "market_dynamics": -0.37992, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.783691, "high": 196.723587, "low": 179.192805, "close": 180.993256, "volume": 20300}, "trend_line": 205.184213, "activity_lines": {"activity_5": 191.953929, "activity_10": 192.508984, "activity_20": 198.200174, "activity_30": 203.616539}, "trend_signal": 0, "fair_value": 209.84205, "relative_strength": -18.14347, "rate_of_change": -0.0031419558765533135, "market_dynamics": -0.405016, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.993256, "high": 181.931385, "low": 175.307583, "close": 176.245728, "volume": 3493}, "trend_line": 205.73988, "activity_lines": {"activity_5": 185.310557, "activity_10": 189.705051, "activity_20": 195.146421, "activity_30": 201.74954}, "trend_signal": 0, "fair_value": 209.871878, "relative_strength": -19.074201, "rate_of_change": 0.27081371996197373, "market_dynamics": -0.560104, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.139886, "high": 184.783691, "low": 175.876184, "close": 176.255203, "volume": 7877}, "trend_line": 205.778903, "activity_lines": {"activity_5": 180.755716, "activity_10": 187.184411, "activity_20": 192.383142, "activity_30": 199.847303}, "trend_signal": 0, "fair_value": 209.892904, "relative_strength": -17.158174, "rate_of_change": 0.018967154058811768, "market_dynamics": -0.67358, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.255211, "high": 181.940887, "low": 167.717266, "close": 169.773575, "volume": 3924}, "trend_line": 204.991657, "activity_lines": {"activity_5": 175.586198, "activity_10": 183.726502, "activity_20": 189.294342, "activity_30": 197.524378}, "trend_signal": 0, "fair_value": 209.928286, "relative_strength": -18.714925, "rate_of_change": -0.38256885838292676, "market_dynamics": -0.888388, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.674328, "high": 169.621937, "low": 163.936295, "close": 168.674362, "volume": 2034}, "trend_line": 203.552862, "activity_lines": {"activity_5": 172.314429, "activity_10": 180.17797, "activity_20": 186.533007, "activity_30": 195.181327}, "trend_signal": 0, "fair_value": 209.966852, "relative_strength": -20.340746, "rate_of_change": -0.7018797843075141, "market_dynamics": -1.101838, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.234427, "high": 175.191759, "low": 163.579312, "close": 168.6819, "volume": 9761}, "trend_line": 202.478882, "activity_lines": {"activity_5": 170.412254, "activity_10": 176.975392, "activity_20": 184.232938, "activity_30": 192.931588}, "trend_signal": 0, "fair_value": 209.959671, "relative_strength": -20.325772, "rate_of_change": -0.5276172437211941, "market_dynamics": -1.087047, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.6819, "high": 169.447784, "low": 167.533127, "close": 167.533127, "volume": 611}, "trend_line": 201.644805, "activity_lines": {"activity_5": 168.947912, "activity_10": 173.972143, "activity_20": 182.056857, "activity_30": 190.677023}, "trend_signal": 0, "fair_value": 209.975577, "relative_strength": -21.52163, "rate_of_change": -0.4119328355438113, "market_dynamics": -1.15447, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.746457, "high": 164.862167, "low": 157.069473, "close": 164.661102, "volume": 2775}, "trend_line": 199.998696, "activity_lines": {"activity_5": 167.107068, "activity_10": 171.173856, "activity_20": 179.875347, "activity_30": 188.290977}, "trend_signal": 0, "fair_value": 209.99032, "relative_strength": -23.340663, "rate_of_change": -0.8163408920948871, "market_dynamics": -1.129391, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.529829, "high": 174.119566, "low": 156.523791, "close": 173.372849, "volume": 7077}, "trend_line": 199.049788, "activity_lines": {"activity_5": 168.94308, "activity_10": 170.591925, "activity_20": 178.696467, "activity_30": 186.573181}, "trend_signal": 0, "fair_value": 210.129003, "relative_strength": -16.788384, "rate_of_change": -0.47445709346024373, "market_dynamics": -0.965676, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.713089, "high": 192.442874, "low": 174.713089, "close": 189.551727, "volume": 10337}, "trend_line": 198.253352, "activity_lines": {"activity_5": 175.932099, "activity_10": 173.503663, "activity_20": 179.168703, "activity_30": 185.960403}, "trend_signal": 0, "fair_value": 210.386147, "relative_strength": -7.57597, "rate_of_change": -0.40011898932542433, "market_dynamics": -0.624092, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.679737, "high": 186.679737, "low": 169.75412, "close": 172.319763, "volume": 4469}, "trend_line": 196.442405, "activity_lines": {"activity_5": 175.785307, "activity_10": 173.275568, "activity_20": 178.042113, "activity_30": 184.287268}, "trend_signal": 0, "fair_value": 210.478828, "relative_strength": -18.444207, "rate_of_change": -0.9134508858140258, "market_dynamics": -0.527208, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.490435, "high": 172.846329, "low": 154.130463, "close": 154.130463, "volume": 86636}, "trend_line": 193.67822, "activity_lines": {"activity_5": 169.33289, "activity_10": 169.898028, "activity_20": 175.370048, "activity_30": 181.557465}, "trend_signal": 0, "fair_value": 210.515157, "relative_strength": -25.727844, "rate_of_change": -1.4071223573138385, "market_dynamics": -0.451569, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.130467, "high": 156.619543, "low": 150.301133, "close": 153.642227, "volume": 2934}, "trend_line": 190.88202, "activity_lines": {"activity_5": 163.611239, "activity_10": 166.833813, "activity_20": 172.830539, "activity_30": 178.974498}, "trend_signal": 0, "fair_value": 210.471695, "relative_strength": -26.172174, "rate_of_change": -1.4437348711693028, "market_dynamics": -0.613338, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.343798, "high": 150.291584, "low": 137.855812, "close": 138.765274, "volume": 43341}, "trend_line": 186.823346, "activity_lines": {"activity_5": 153.665195, "activity_10": 161.475843, "activity_20": 169.045033, "activity_30": 175.612127}, "trend_signal": 0, "fair_value": 210.335902, "relative_strength": -32.609812, "rate_of_change": -2.1262736008347063, "market_dynamics": -1.019853, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.813135, "high": 149.841628, "low": 138.813135, "close": 147.429138, "volume": 19880}, "trend_line": 182.891337, "activity_lines": {"activity_5": 148.914277, "activity_10": 158.256909, "activity_20": 166.260924, "activity_30": 173.070565}, "trend_signal": 0, "fair_value": 210.356156, "relative_strength": -25.078161, "rate_of_change": -2.1046668332339973, "market_dynamics": -1.11324, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.13046, "high": 167.054455, "low": 149.468258, "close": 165.044052, "volume": 59619}, "trend_line": 181.136311, "activity_lines": {"activity_5": 152.84317, "activity_10": 158.626962, "activity_20": 165.345842, "activity_30": 171.919128}, "trend_signal": 0, "fair_value": 210.541186, "relative_strength": -15.386828, "rate_of_change": -0.9596003992250255, "market_dynamics": -0.839596, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.874446, "high": 176.627751, "low": 159.874437, "close": 174.119553, "volume": 42004}, "trend_line": 179.479171, "activity_lines": {"activity_5": 160.282277, "activity_10": 160.71325, "activity_20": 165.419324, "activity_30": 171.466434}, "trend_signal": 0, "fair_value": 210.764944, "relative_strength": -6.911513, "rate_of_change": -0.9148579822849535, "market_dynamics": -0.278949, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.687936, "high": 175.574713, "low": 167.533114, "close": 171.35289, "volume": 7974}, "trend_line": 178.491662, "activity_lines": {"activity_5": 165.466558, "activity_10": 162.176754, "activity_20": 165.388395, "activity_30": 170.942157}, "trend_signal": 0, "fair_value": 210.888003, "relative_strength": -7.104102, "rate_of_change": -0.5502081352938815, "market_dynamics": 0.157332, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.35289, "high": 171.35289, "low": 157.95979, "close": 161.310471, "volume": 9184}, "trend_line": 177.317684, "activity_lines": {"activity_5": 166.122654, "activity_10": 161.692696, "activity_20": 164.534808, "activity_30": 169.833693}, "trend_signal": 0, "fair_value": 211.047376, "relative_strength": -13.158564, "rate_of_change": -0.6577214794492624, "market_dynamics": 0.499779, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.002467, "high": 164.007118, "low": 157.002467, "close": 163.534378, "volume": 1103}, "trend_line": 176.154244, "activity_lines": {"activity_5": 166.01704, "activity_10": 161.8323, "activity_20": 164.095048, "activity_30": 168.944448}, "trend_signal": 0, "fair_value": 211.179789, "relative_strength": -11.139959, "rate_of_change": -0.6561330904818317, "market_dynamics": 0.498212, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.180725, "high": 164.180725, "low": 151.465363, "close": 151.465363, "volume": 3281}, "trend_line": 174.151224, "activity_lines": {"activity_5": 160.814738, "activity_10": 160.25058, "activity_20": 162.627982, "activity_30": 167.351617}, "trend_signal": 0, "fair_value": 211.180003, "relative_strength": -17.187547, "rate_of_change": -1.1370830214002634, "market_dynamics": 0.259944, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.535858, "high": 149.535858, "low": 138.36409, "close": 138.36409, "volume": 9795}, "trend_line": 172.372293, "activity_lines": {"activity_5": 152.150591, "activity_10": 156.665982, "activity_20": 160.053785, "activity_30": 165.042769}, "trend_signal": 0, "fair_value": 211.096948, "relative_strength": -27.695531, "rate_of_change": -1.0214863606126592, "market_dynamics": -0.015865, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.641274, "high": 160.630492, "low": 141.866119, "close": 160.437546, "volume": 9200}, "trend_line": 171.402819, "activity_lines": {"activity_5": 153.22796, "activity_10": 157.3814, "activity_20": 159.762211, "activity_30": 164.272786}, "trend_signal": 0, "fair_value": 211.090563, "relative_strength": -13.987019, "rate_of_change": -0.5624302973100319, "market_dynamics": -0.04192, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.253871, "high": 175.487557, "low": 155.565563, "close": 168.830856, "volume": 15834}, "trend_line": 171.171134, "activity_lines": {"activity_5": 157.830789, "activity_10": 159.499324, "activity_20": 160.345322, "activity_30": 164.106853}, "trend_signal": 0, "fair_value": 211.102299, "relative_strength": -8.163797, "rate_of_change": -0.1351698888919667, "market_dynamics": 0.019704, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.901324, "high": 186.1963, "low": 160.148104, "close": 185.231552, "volume": 36883}, "trend_line": 171.091303, "activity_lines": {"activity_5": 167.399158, "activity_10": 164.052545, "activity_20": 162.494893, "activity_30": 165.013976}, "trend_signal": 0, "fair_value": 211.236533, "relative_strength": 1.700493, "rate_of_change": -0.0466381206541428, "market_dynamics": 0.382585, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.959156, "high": 216.103456, "low": 174.619331, "close": 176.066452, "volume": 29631}, "trend_line": 170.589095, "activity_lines": {"activity_5": 172.466015, "activity_10": 166.252069, "activity_20": 163.692753, "activity_30": 165.334954}, "trend_signal": 0, "fair_value": 211.304939, "relative_strength": -4.641074, "rate_of_change": -0.2935321615967963, "market_dynamics": 0.828338, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.609645, "high": 175.246368, "low": 158.874619, "close": 158.874619, "volume": 14027}, "trend_line": 168.967372, "activity_lines": {"activity_5": 170.162188, "activity_10": 165.125397, "activity_20": 163.218132, "activity_30": 164.579181}, "trend_signal": 0, "fair_value": 211.098222, "relative_strength": -15.104503, "rate_of_change": -0.9506604158958546, "market_dynamics": 0.915511, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.935494, "high": 168.830856, "low": 153.394872, "close": 157.736237, "volume": 20696}, "trend_line": 167.57714, "activity_lines": {"activity_5": 166.111532, "activity_10": 164.068927, "activity_20": 162.676324, "activity_30": 163.854592}, "trend_signal": 0, "fair_value": 211.03866, "relative_strength": -14.384589, "rate_of_change": -0.8227813355586765, "market_dynamics": 0.955269, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.665712, "high": 170.181449, "low": 159.665712, "close": 168.830856, "volume": 9143}, "trend_line": 166.41364, "activity_lines": {"activity_5": 165.939169, "activity_10": 165.277236, "activity_20": 163.224122, "activity_30": 163.935477}, "trend_signal": 0, "fair_value": 211.153045, "relative_strength": -7.138463, "rate_of_change": -0.6943071113399044, "market_dynamics": 0.825556, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.830856, "high": 190.537652, "low": 168.830856, "close": 189.09053, "volume": 25258}, "trend_line": 166.410638, "activity_lines": {"activity_5": 172.520032, "activity_10": 170.032387, "activity_20": 165.723042, "activity_30": 165.398502}, "trend_signal": 0, "fair_value": 211.367207, "relative_strength": 7.957478, "rate_of_change": -0.0018039386675159884, "market_dynamics": 0.904982, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.550625, "high": 191.984781, "low": 170.76033, "close": 170.76033, "volume": 5296}, "trend_line": 166.06954, "activity_lines": {"activity_5": 172.733562, "activity_10": 170.990118, "activity_20": 166.478424, "activity_30": 165.679127}, "trend_signal": 0, "fair_value": 211.397258, "relative_strength": -3.908113, "rate_of_change": -0.20497367482000553, "market_dynamics": 0.900334, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.830837, "high": 171.126941, "low": 159.106179, "close": 161.643463, "volume": 7529}, "trend_line": 165.582798, "activity_lines": {"activity_5": 170.261878, "activity_10": 169.939419, "activity_20": 166.372959, "activity_30": 165.393574}, "trend_signal": 0, "fair_value": 211.330507, "relative_strength": -8.810729, "rate_of_change": -0.2930952900814879, "market_dynamics": 0.772193, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.678685, "high": 160.678685, "low": 130.499815, "close": 133.791443, "volume": 110450}, "trend_line": 164.16734, "activity_lines": {"activity_5": 158.321598, "activity_10": 163.401456, "activity_20": 163.579145, "activity_30": 163.342519}, "trend_signal": 0, "fair_value": 211.051616, "relative_strength": -24.543254, "rate_of_change": -0.8548339665090097, "market_dynamics": 0.507252, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.966342, "high": 139.43286, "low": 126.713013, "close": 126.713013, "volume": 96683}, "trend_line": 162.731988, "activity_lines": {"activity_5": 145.618161, "activity_10": 156.060979, "activity_20": 160.205722, "activity_30": 160.92611}, "trend_signal": 0, "fair_value": 210.736866, "relative_strength": -27.323134, "rate_of_change": -0.8743225053168278, "market_dynamics": -0.046469, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.53857, "high": 139.374598, "low": 123.314578, "close": 132.053406, "volume": 43528}, "trend_line": 161.511289, "activity_lines": {"activity_5": 137.502711, "activity_10": 150.457262, "activity_20": 157.3983, "activity_30": 158.946847}, "trend_signal": 0, "fair_value": 210.548532, "relative_strength": -22.926313, "rate_of_change": -0.7501284873383322, "market_dynamics": -0.346793, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.966361, "high": 146.132626, "low": 132.082546, "close": 139.811554, "volume": 27043}, "trend_line": 160.548944, "activity_lines": {"activity_5": 135.775785, "activity_10": 147.230993, "activity_20": 155.402966, "activity_30": 157.546864}, "trend_signal": 0, "fair_value": 210.419564, "relative_strength": -18.040089, "rate_of_change": -0.5958376073637794, "market_dynamics": -0.536674, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.734192, "high": 148.744583, "low": 142.248702, "close": 148.07457, "volume": 12069}, "trend_line": 159.900326, "activity_lines": {"activity_5": 138.86645, "activity_10": 146.16627, "activity_20": 154.314741, "activity_30": 156.742066}, "trend_signal": 0, "fair_value": 210.263157, "relative_strength": -9.731221, "rate_of_change": -0.4040001658310496, "market_dynamics": -0.644759, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.618121, "high": 158.269906, "low": 144.870352, "close": 157.298904, "volume": 28537}, "trend_line": 159.654919, "activity_lines": {"activity_5": 145.936486, "activity_10": 146.975064, "activity_20": 154.229048, "activity_30": 156.574232}, "trend_signal": 0, "fair_value": 210.17724, "relative_strength": -1.223873, "rate_of_change": -0.15347498415981975, "market_dynamics": -0.565533, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.181723, "high": 160.503141, "low": 139.821228, "close": 155.15303, "volume": 22976}, "trend_line": 159.047592, "activity_lines": {"activity_5": 150.724066, "activity_10": 147.40165, "activity_20": 154.00591, "activity_30": 156.283788}, "trend_signal": 0, "fair_value": 210.126097, "relative_strength": -4.063343, "rate_of_change": -0.3803998046561897, "market_dynamics": -0.509499, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.240879, "high": 176.233035, "low": 159.240879, "close": 175.262054, "volume": 17643}, "trend_line": 158.571269, "activity_lines": {"activity_5": 160.318653, "activity_10": 151.73311, "activity_20": 155.727238, "activity_30": 157.329882}, "trend_signal": 0, "fair_value": 210.13594, "relative_strength": 11.560184, "rate_of_change": -0.29948457188839916, "market_dynamics": -0.288516, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.222338, "high": 174.776555, "low": 167.222338, "close": 173.320084, "volume": 1264}, "trend_line": 158.604613, "activity_lines": {"activity_5": 166.38534, "activity_10": 155.962911, "activity_20": 157.207771, "activity_30": 158.281419}, "trend_signal": 0, "fair_value": 209.920897, "relative_strength": 10.598499, "rate_of_change": 0.021027768908123953, "market_dynamics": -0.007433, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.834504, "high": 176.718537, "low": 171.834504, "close": 171.863632, "volume": 2110}, "trend_line": 159.195719, "activity_lines": {"activity_5": 169.732641, "activity_10": 159.881362, "activity_20": 158.445523, "activity_30": 159.136839}, "trend_signal": 0, "fair_value": 209.744572, "relative_strength": 11.1875, "rate_of_change": 0.3726915559511477, "market_dynamics": 0.203878, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.387949, "high": 173.320084, "low": 162.153809, "close": 163.979248, "volume": 550}, "trend_line": 159.540286, "activity_lines": {"activity_5": 168.865877, "activity_10": 162.180467, "activity_20": 158.77286, "activity_30": 159.445454}, "trend_signal": 0, "fair_value": 209.635938, "relative_strength": 3.358772, "rate_of_change": 0.21644237807676978, "market_dynamics": 0.371529, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.20214, "high": 162.153818, "low": 151.249695, "close": 161.182816, "volume": 11233}, "trend_line": 160.287538, "activity_lines": {"activity_5": 166.621613, "activity_10": 163.422261, "activity_20": 158.817006, "activity_30": 159.551424}, "trend_signal": 0, "fair_value": 209.430279, "relative_strength": 1.209994, "rate_of_change": 0.4683782502433292, "market_dynamics": 0.266227, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.12478, "high": 180.311127, "low": 163.12478, "close": 170.892639, "volume": 8472}, "trend_line": 161.069654, "activity_lines": {"activity_5": 167.21197, "activity_10": 165.802753, "activity_20": 159.822315, "activity_30": 160.235624}, "trend_signal": 0, "fair_value": 209.34818, "relative_strength": 11.610538, "rate_of_change": 0.4879456068506099, "market_dynamics": 0.302485, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.183945, "high": 176.436168, "low": 170.211299, "close": 176.047119, "volume": 1604}, "trend_line": 161.436423, "activity_lines": {"activity_5": 169.811782, "activity_10": 168.414256, "activity_20": 161.386808, "activity_30": 161.201912}, "trend_signal": 0, "fair_value": 209.320294, "relative_strength": 15.301411, "rate_of_change": 0.22770831804231512, "market_dynamics": 0.387042, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.793597, "high": 186.357086, "low": 179.937668, "close": 179.937668, "volume": 4151}, "trend_line": 161.63036, "activity_lines": {"activity_5": 173.526641, "activity_10": 171.074303, "activity_20": 163.321921, "activity_30": 162.39554}, "trend_signal": 1, "fair_value": 209.320024, "relative_strength": 18.404625, "rate_of_change": 0.1201321216092637, "market_dynamics": 0.587398, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.627064, "high": 195.98615, "low": 171.572988, "close": 195.499832, "volume": 13866}, "trend_line": 162.435259, "activity_lines": {"activity_5": 181.890619, "activity_10": 175.984506, "activity_20": 166.638845, "activity_30": 164.580668}, "trend_signal": 1, "fair_value": 209.507175, "relative_strength": 26.590637, "rate_of_change": 0.4979875068025623, "market_dynamics": 0.929274, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.043849, "high": 202.697327, "low": 179.315181, "close": 182.855576, "volume": 5677}, "trend_line": 163.153429, "activity_lines": {"activity_5": 183.938473, "activity_10": 177.90119, "activity_20": 168.571728, "activity_30": 165.898107}, "trend_signal": 1, "fair_value": 209.546485, "relative_strength": 17.646013, "rate_of_change": 0.44212691531460324, "market_dynamics": 1.021748, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.992402, "high": 179.937674, "low": 166.807078, "close": 168.75235, "volume": 10185}, "trend_line": 163.327361, "activity_lines": {"activity_5": 179.8404, "activity_10": 176.749969, "activity_20": 169.094662, "activity_30": 166.259328}, "trend_signal": 1, "fair_value": 209.337845, "relative_strength": 5.722903, "rate_of_change": 0.10660640175696691, "market_dynamics": 0.932779, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.211312, "high": 182.077469, "low": 165.348112, "close": 174.393646, "volume": 15660}, "trend_line": 164.091637, "activity_lines": {"activity_5": 177.765446, "activity_10": 176.742796, "activity_20": 170.25171, "activity_30": 166.973282}, "trend_signal": 1, "fair_value": 209.310898, "relative_strength": 9.635886, "rate_of_change": 0.46794119204558465, "market_dynamics": 0.849308, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.11404, "high": 170.551738, "low": 161.45759, "close": 167.779724, "volume": 4462}, "trend_line": 165.072158, "activity_lines": {"activity_5": 173.596083, "activity_10": 175.513573, "activity_20": 170.76156, "activity_30": 167.211223}, "trend_signal": 1, "fair_value": 209.243755, "relative_strength": 2.34448, "rate_of_change": 0.5975447731074864, "market_dynamics": 0.545096, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.258782, "high": 165.348135, "low": 152.703857, "close": 152.703857, "volume": 16597}, "trend_line": 164.814369, "activity_lines": {"activity_5": 165.21196, "activity_10": 171.617535, "activity_20": 169.806392, "activity_30": 166.413268}, "trend_signal": 1, "fair_value": 209.104534, "relative_strength": -8.827915, "rate_of_change": -0.15616746223188194, "market_dynamics": 0.210069, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.886841, "high": 152.120265, "low": 143.46381, "close": 149.688675, "volume": 12632}, "trend_line": 164.176296, "activity_lines": {"activity_5": 158.675841, "activity_10": 167.37829, "activity_20": 168.474006, "activity_30": 165.437417}, "trend_signal": 0, "fair_value": 208.838933, "relative_strength": -9.882118, "rate_of_change": -0.38714646293976435, "market_dynamics": -0.113843, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.731245, "high": 170.989414, "low": 148.609048, "close": 168.188217, "volume": 26000}, "trend_line": 163.608185, "activity_lines": {"activity_5": 160.517363, "activity_10": 166.711583, "activity_20": 168.794072, "activity_30": 165.696251}, "trend_signal": 0, "fair_value": 208.414299, "relative_strength": 3.963352, "rate_of_change": -0.3460371648292126, "market_dynamics": -0.291114, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.348118, "high": 176.727971, "low": 150.49599, "close": 151.925735, "volume": 14767}, "trend_line": 162.803494, "activity_lines": {"activity_5": 156.975667, "activity_10": 163.137232, "activity_20": 167.39326, "activity_30": 164.942544}, "trend_signal": 0, "fair_value": 207.712352, "relative_strength": -6.877802, "rate_of_change": -0.4918403073782594, "market_dynamics": -0.455033, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.567046, "high": 164.861817, "low": 147.159826, "close": 147.840668, "volume": 16360}, "trend_line": 162.435696, "activity_lines": {"activity_5": 153.570143, "activity_10": 159.258712, "activity_20": 165.545708, "activity_30": 163.9772}, "trend_signal": 0, "fair_value": 207.375313, "relative_strength": -8.664112, "rate_of_change": -0.22591529884487208, "market_dynamics": -0.523505, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.152571, "high": 150.758581, "low": 141.032211, "close": 150.272263, "volume": 4916}, "trend_line": 162.186897, "activity_lines": {"activity_5": 152.30442, "activity_10": 156.405882, "activity_20": 163.93085, "activity_30": 163.192463}, "trend_signal": 0, "fair_value": 207.048033, "relative_strength": -7.420322, "rate_of_change": -0.15316768796928695, "market_dynamics": -0.527622, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.813309, "high": 158.344544, "low": 145.418471, "close": 157.659073, "volume": 5619}, "trend_line": 161.814504, "activity_lines": {"activity_5": 153.663074, "activity_10": 155.718427, "activity_20": 163.052957, "activity_30": 162.900345}, "trend_signal": 0, "fair_value": 206.848095, "relative_strength": -3.810666, "rate_of_change": -0.2296073276498953, "market_dynamics": -0.678795, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.534564, "high": 198.983373, "low": 156.67981, "close": 193.401657, "volume": 21540}, "trend_line": 161.958208, "activity_lines": {"activity_5": 166.404562, "activity_10": 161.987743, "activity_20": 165.567187, "activity_30": 164.938226}, "trend_signal": 1, "fair_value": 206.802341, "relative_strength": 21.242067, "rate_of_change": 0.08880786112968823, "market_dynamics": -0.379581, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.331014, "high": 235.998987, "low": 170.389306, "close": 171.280426, "volume": 31302}, "trend_line": 161.975545, "activity_lines": {"activity_5": 170.091411, "activity_10": 163.786847, "activity_20": 165.888254, "activity_30": 165.539659}, "trend_signal": 1, "fair_value": 206.631555, "relative_strength": 7.104815, "rate_of_change": 0.010704613377790469, "market_dynamics": -0.149715, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.472309, "high": 168.430801, "low": 161.576043, "close": 168.430801, "volume": 6061}, "trend_line": 162.201789, "activity_lines": {"activity_5": 171.538073, "activity_10": 165.124442, "activity_20": 165.947641, "activity_30": 165.956128}, "trend_signal": 1, "fair_value": 206.176539, "relative_strength": 2.441267, "rate_of_change": 0.13967787544717314, "market_dynamics": -0.049382, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.43081, "high": 168.43081, "low": 144.928836, "close": 145.908081, "volume": 19916}, "trend_line": 162.605677, "activity_lines": {"activity_5": 164.104485, "activity_10": 162.355159, "activity_20": 163.878353, "activity_30": 164.904921}, "trend_signal": 0, "fair_value": 205.56894, "relative_strength": -16.838651, "rate_of_change": 0.24900341882172147, "market_dynamics": -0.024623, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.58378, "high": 147.670747, "low": 131.023504, "close": 131.650223, "volume": 21006}, "trend_line": 162.770251, "activity_lines": {"activity_5": 152.209223, "activity_10": 157.117098, "activity_20": 160.537228, "activity_30": 162.907795}, "trend_signal": 0, "fair_value": 204.740174, "relative_strength": -23.583135, "rate_of_change": 0.10121048848744439, "market_dynamics": -0.400267, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.281601, "high": 135.136353, "low": 127.175045, "close": 132.198593, "volume": 21484}, "trend_line": 162.775091, "activity_lines": {"activity_5": 142.230675, "activity_10": 152.306712, "activity_20": 157.388959, "activity_30": 160.935429}, "trend_signal": 0, "fair_value": 203.872994, "relative_strength": -24.114549, "rate_of_change": 0.0029735163337688223, "market_dynamics": -0.756307, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.406113, "high": 125.637637, "low": 118.489118, "close": 120.457405, "volume": 27864}, "trend_line": 162.129952, "activity_lines": {"activity_5": 132.418602, "activity_10": 146.015922, "activity_20": 153.30674, "activity_30": 158.205256}, "trend_signal": 0, "fair_value": 203.046879, "relative_strength": -32.426315, "rate_of_change": -0.3963376681509583, "market_dynamics": -0.944458, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.916491, "high": 122.415902, "low": 117.314018, "close": 119.468361, "volume": 20631}, "trend_line": 161.176412, "activity_lines": {"activity_5": 125.665049, "activity_10": 140.117457, "activity_20": 149.395039, "activity_30": 155.452896}, "trend_signal": 0, "fair_value": 202.34021, "relative_strength": -33.209703, "rate_of_change": -0.5881331538295921, "market_dynamics": -1.081827, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.468361, "high": 127.302361, "low": 119.468361, "close": 127.302361, "volume": 6838}, "trend_line": 160.176527, "activity_lines": {"activity_5": 124.786992, "activity_10": 136.159216, "activity_20": 146.517382, "activity_30": 153.267473}, "trend_signal": 0, "fair_value": 201.734787, "relative_strength": -27.771878, "rate_of_change": -0.6203668313450271, "market_dynamics": -1.133657, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.844437, "high": 124.844437, "low": 113.622244, "close": 114.738586, "volume": 17189}, "trend_line": 158.829379, "activity_lines": {"activity_5": 120.961391, "activity_10": 130.334286, "activity_20": 142.767925, "activity_30": 150.335993}, "trend_signal": 0, "fair_value": 200.939575, "relative_strength": -34.60573, "rate_of_change": -0.8410395862809563, "market_dynamics": -1.185773, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.231712, "high": 112.231712, "low": 105.660956, "close": 112.026077, "volume": 92060}, "trend_line": 156.721513, "activity_lines": {"activity_5": 117.359063, "activity_10": 124.796546, "activity_20": 139.0845, "activity_30": 147.316425}, "trend_signal": 0, "fair_value": 199.938624, "relative_strength": -34.908093, "rate_of_change": -1.3271260098548905, "market_dynamics": -1.136609, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.747931, "high": 115.551369, "low": 105.406357, "close": 115.551369, "volume": 24238}, "trend_line": 154.795889, "activity_lines": {"activity_5": 116.276666, "activity_10": 121.379324, "activity_20": 136.006943, "activity_30": 144.660287}, "trend_signal": 0, "fair_value": 199.115258, "relative_strength": -31.015295, "rate_of_change": -1.2286915581270577, "market_dynamics": -1.125992, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.649287, "high": 116.501236, "low": 97.829749, "close": 101.167534, "volume": 45803}, "trend_line": 152.439353, "activity_lines": {"activity_5": 110.726727, "activity_10": 116.360114, "activity_20": 131.839698, "activity_30": 141.200393}, "trend_signal": 0, "fair_value": 198.074735, "relative_strength": -40.265214, "rate_of_change": -1.5223505063496727, "market_dynamics": -1.139044, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.265992, "high": 101.265992, "low": 96.047623, "close": 96.047623, "volume": 7910}, "trend_line": 150.174965, "activity_lines": {"activity_5": 104.690207, "activity_10": 111.63298, "activity_20": 127.502043, "activity_30": 137.562217}, "trend_signal": 0, "fair_value": 197.025181, "relative_strength": -43.405283, "rate_of_change": -1.4854353258767932, "market_dynamics": -1.19208, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.016823, "high": 100.81308, "low": 97.475288, "close": 97.475288, "volume": 7439}, "trend_line": 148.051381, "activity_lines": {"activity_5": 101.213223, "activity_10": 108.071976, "activity_20": 123.570148, "activity_30": 134.162237}, "trend_signal": 0, "fair_value": 195.779598, "relative_strength": -40.850214, "rate_of_change": -1.414073244498505, "market_dynamics": -1.344406, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.887553, "high": 99.887553, "low": 93.586122, "close": 94.442719, "volume": 43478}, "trend_line": 145.50305, "activity_lines": {"activity_5": 97.87627, "activity_10": 104.580957, "activity_20": 119.598072, "activity_30": 130.703614}, "trend_signal": 0, "fair_value": 194.619128, "relative_strength": -41.861124, "rate_of_change": -1.7212477065647842, "market_dynamics": -1.388499, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.365226, "high": 93.280896, "low": 88.613899, "close": 88.613899, "volume": 15024}, "trend_line": 142.58861, "activity_lines": {"activity_5": 93.768601, "activity_10": 100.716624, "activity_20": 115.422039, "activity_30": 127.033346}, "trend_signal": 0, "fair_value": 193.509433, "relative_strength": -45.85289, "rate_of_change": -2.0030095589061627, "market_dynamics": -1.468743, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.517202, "high": 102.39828, "low": 93.517202, "close": 101.413681, "volume": 4895}, "trend_line": 139.971143, "activity_lines": {"activity_5": 95.723357, "activity_10": 99.758497, "activity_20": 112.766518, "activity_30": 124.376899}, "trend_signal": 0, "fair_value": 192.495942, "relative_strength": -36.820468, "rate_of_change": -1.8356774780257532, "market_dynamics": -1.384022, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.413686, "high": 101.413686, "low": 92.325836, "close": 92.325836, "volume": 7702}, "trend_line": 136.53201, "activity_lines": {"activity_5": 94.632422, "activity_10": 97.476301, "activity_20": 109.466569, "activity_30": 121.303008}, "trend_signal": 0, "fair_value": 191.589055, "relative_strength": -42.968913, "rate_of_change": -2.457030017965916, "market_dynamics": -1.304697, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.521489, "high": 94.521489, "low": 86.762853, "close": 91.567696, "volume": 10141}, "trend_line": 133.489081, "activity_lines": {"activity_5": 93.536892, "activity_10": 95.692198, "activity_20": 106.370352, "activity_30": 118.402085}, "trend_signal": 0, "fair_value": 190.509594, "relative_strength": -43.143652, "rate_of_change": -2.2287293653700804, "market_dynamics": -1.272936, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.716655, "high": 93.339982, "low": 86.447793, "close": 86.664398, "volume": 8804}, "trend_line": 130.752816, "activity_lines": {"activity_5": 91.20077, "activity_10": 93.437875, "activity_20": 103.121874, "activity_30": 115.381138}, "trend_signal": 0, "fair_value": 189.444555, "relative_strength": -46.456572, "rate_of_change": -2.049804358155708, "market_dynamics": -1.129, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.44778, "high": 91.96154, "low": 86.44778, "close": 90.888321, "volume": 3912}, "trend_line": 127.969305, "activity_lines": {"activity_5": 90.791176, "activity_10": 92.41266, "activity_20": 100.783948, "activity_30": 112.809235}, "trend_signal": 0, "fair_value": 188.242983, "relative_strength": -42.690391, "rate_of_change": -2.1288344566131485, "market_dynamics": -0.942002, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.888321, "high": 93.536894, "low": 87.136999, "close": 89.234192, "volume": 11018}, "trend_line": 125.351121, "activity_lines": {"activity_5": 89.678578, "activity_10": 91.535113, "activity_20": 98.671305, "activity_30": 110.310195}, "trend_signal": 0, "fair_value": 187.078386, "relative_strength": -44.501392, "rate_of_change": -2.0459468776516365, "market_dynamics": -0.733966, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.762851, "high": 86.762851, "low": 78.275612, "close": 78.275612, "volume": 41331}, "trend_line": 122.870179, "activity_lines": {"activity_5": 85.725086, "activity_10": 88.882067, "activity_20": 95.892114, "activity_30": 107.273066}, "trend_signal": 0, "fair_value": 185.724596, "relative_strength": -51.651076, "rate_of_change": -1.9791941070874133, "market_dynamics": -0.536062, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.798711, "high": 76.798711, "low": 72.820938, "close": 75.075668, "volume": 32717}, "trend_line": 120.383079, "activity_lines": {"activity_5": 81.641627, "activity_10": 85.970341, "activity_20": 93.130227, "activity_30": 104.189549}, "trend_signal": 0, "fair_value": 183.974126, "relative_strength": -52.522084, "rate_of_change": -2.02416894012989, "market_dynamics": -0.377855, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.026432, "high": 76.694397, "low": 72.76999, "close": 76.06015, "volume": 1440}, "trend_line": 117.312143, "activity_lines": {"activity_5": 78.985798, "activity_10": 83.644877, "activity_20": 90.731502, "activity_30": 101.330005}, "trend_signal": 0, "fair_value": 182.05024, "relative_strength": -52.287219, "rate_of_change": -2.550969808638961, "market_dynamics": -0.426904, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 742.11908, "high": 742.11908, "low": 698.712769, "close": 698.712769, "volume": 286}, "trend_line": 135.538378, "activity_lines": {"activity_5": 284.587791, "activity_10": 194.863208, "activity_20": 147.900352, "activity_30": 138.839723}, "trend_signal": 1, "fair_value": 184.295363, "relative_strength": 313.065949, "rate_of_change": 15.53652889965533, "market_dynamics": -0.005405, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 686.771118, "high": 787.854309, "low": 684.640419, "close": 787.854309, "volume": 797}, "trend_line": 156.872166, "activity_lines": {"activity_5": 479.382001, "activity_10": 311.196386, "activity_20": 210.805276, "activity_30": 180.924622}, "trend_signal": 1, "fair_value": 186.809783, "relative_strength": 343.848041, "rate_of_change": 15.740034899930706, "market_dynamics": 0.395324, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 736.321679, "high": 736.321679, "low": 683.798049, "close": 701.140747, "volume": 1467}, "trend_line": 175.234449, "activity_lines": {"activity_5": 598.697016, "activity_10": 399.282723, "activity_20": 262.268976, "activity_30": 216.038724}, "trend_signal": 1, "fair_value": 189.023604, "relative_strength": 266.51042, "rate_of_change": 11.705252415524129, "market_dynamics": 0.785832, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 668.724731, "high": 692.033386, "low": 668.724731, "close": 675.374512, "volume": 186}, "trend_line": 192.49163, "activity_lines": {"activity_5": 667.898944, "activity_10": 471.614927, "activity_20": 308.546184, "activity_30": 248.305825}, "trend_signal": 1, "fair_value": 190.908588, "relative_strength": 239.259368, "rate_of_change": 9.848052765013101, "market_dynamics": 1.243521, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 645.148617, "high": 663.977814, "low": 625.714845, "close": 660.172302, "volume": 2357}, "trend_line": 208.050651, "activity_lines": {"activity_5": 692.013546, "activity_10": 530.568424, "activity_20": 350.705868, "activity_30": 278.478771}, "trend_signal": 1, "fair_value": 193.111244, "relative_strength": 209.497869, "rate_of_change": 8.082959762977747, "market_dynamics": 1.199712, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.193542, "high": 706.095835, "low": 640.193542, "close": 687.01886, "volume": 1687}, "trend_line": 225.241932, "activity_lines": {"activity_5": 686.13619, "activity_10": 583.975697, "activity_20": 392.812147, "activity_30": 309.379946}, "trend_signal": 1, "fair_value": 195.801437, "relative_strength": 205.434778, "rate_of_change": 8.263026776109442, "market_dynamics": 1.127602, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 645.148637, "high": 675.969062, "low": 634.24752, "close": 661.985901, "volume": 3958}, "trend_line": 241.693769, "activity_lines": {"activity_5": 672.694108, "activity_10": 621.992786, "activity_20": 429.813061, "activity_30": 337.556976}, "trend_signal": 1, "fair_value": 198.329141, "relative_strength": 188.093263, "rate_of_change": 7.304073825827427, "market_dynamics": 1.037021, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.717131, "high": 770.016072, "low": 690.735107, "close": 741.276733, "volume": 14353}, "trend_line": 261.539391, "activity_lines": {"activity_5": 694.073531, "activity_10": 664.012723, "activity_20": 471.694919, "activity_30": 369.788135}, "trend_signal": 1, "fair_value": 201.344304, "relative_strength": 211.090282, "rate_of_change": 8.21106066660743, "market_dynamics": 1.034558, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.916038, "high": 728.393567, "low": 722.44751, "close": 722.44751, "volume": 460}, "trend_line": 281.232634, "activity_lines": {"activity_5": 706.500814, "activity_10": 690.554598, "activity_20": 508.710998, "activity_30": 399.524143}, "trend_signal": 1, "fair_value": 204.470711, "relative_strength": 183.781574, "rate_of_change": 7.529742622976435, "market_dynamics": 0.937531, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.781912, "high": 691.230613, "low": 684.789063, "close": 684.789063, "volume": 636}, "trend_line": 299.652316, "activity_lines": {"activity_5": 703.237081, "activity_10": 698.479086, "activity_20": 539.1645, "activity_30": 425.560041}, "trend_signal": 1, "fair_value": 207.263534, "relative_strength": 160.394922, "rate_of_change": 6.54962467833657, "market_dynamics": 0.81701, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 673.759155, "high": 680.230469, "low": 657.040759, "close": 660.013794, "volume": 501}, "trend_line": 317.637529, "activity_lines": {"activity_5": 690.073808, "activity_10": 690.831181, "activity_20": 564.44728, "activity_30": 448.809169}, "trend_signal": 1, "fair_value": 209.817254, "relative_strength": 137.995455, "rate_of_change": 6.002027029218753, "market_dynamics": 0.673785, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 660.013794, "high": 715.510437, "low": 660.013794, "close": 670.914917, "volume": 161}, "trend_line": 336.019081, "activity_lines": {"activity_5": 682.34458, "activity_10": 685.868917, "activity_20": 588.04731, "activity_30": 471.601259}, "trend_signal": 1, "fair_value": 212.460478, "relative_strength": 137.247068, "rate_of_change": 5.786958505145674, "market_dynamics": 0.442236, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 661.16333, "high": 661.16333, "low": 632.453064, "close": 632.453064, "volume": 601}, "trend_line": 352.857438, "activity_lines": {"activity_5": 661.199467, "activity_10": 676.039758, "activity_20": 605.272395, "activity_30": 490.726032}, "trend_signal": 1, "fair_value": 214.867262, "relative_strength": 112.356462, "rate_of_change": 5.011131198230964, "market_dynamics": 0.265949, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 642.36615, "high": 642.36615, "low": 582.887817, "close": 582.887817, "volume": 929}, "trend_line": 368.462412, "activity_lines": {"activity_5": 630.787516, "activity_10": 658.447604, "activity_20": 615.204947, "activity_30": 505.566701}, "trend_signal": 1, "fair_value": 217.241672, "relative_strength": 95.784969, "rate_of_change": 4.4224585680974, "market_dynamics": 0.060776, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 574.957342, "high": 574.957342, "low": 548.192098, "close": 568.018188, "volume": 911}, "trend_line": 383.662149, "activity_lines": {"activity_5": 604.723002, "activity_10": 639.833457, "activity_20": 621.381724, "activity_30": 518.441268}, "trend_signal": 1, "fair_value": 219.659396, "relative_strength": 81.735746, "rate_of_change": 4.125179802600877, "market_dynamics": -0.195927, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 541.252963, "high": 541.252963, "low": 511.513782, "close": 529.3573, "volume": 776}, "trend_line": 397.45568, "activity_lines": {"activity_5": 573.55625, "activity_10": 615.865587, "activity_20": 621.58435, "activity_30": 527.840955}, "trend_signal": 1, "fair_value": 221.855699, "relative_strength": 63.833638, "rate_of_change": 3.595228519663005, "market_dynamics": -0.459315, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.3573, "high": 540.955565, "low": 486.73114, "close": 486.73114, "volume": 1855}, "trend_line": 410.3078, "activity_lines": {"activity_5": 536.891211, "activity_10": 587.01408, "activity_20": 615.639395, "activity_30": 533.600662}, "trend_signal": 1, "fair_value": 223.837457, "relative_strength": 46.064617, "rate_of_change": 3.2335982718878276, "market_dynamics": -0.658767, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 479.048503, "high": 482.7659, "low": 436.818881, "close": 463.048828, "volume": 761}, "trend_line": 422.541174, "activity_lines": {"activity_5": 504.610986, "activity_10": 557.043148, "activity_20": 605.546139, "activity_30": 537.003309}, "trend_signal": 1, "fair_value": 225.530023, "relative_strength": 38.308388, "rate_of_change": 2.981511440923138, "market_dynamics": -0.801757, "expectation": {"probability": 29.5642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 463.048828, "high": 496.644189, "low": 456.555784, "close": 460.957184, "volume": 2054}, "trend_line": 434.657237, "activity_lines": {"activity_5": 482.927163, "activity_10": 531.750607, "activity_20": 593.421425, "activity_30": 539.481761}, "trend_signal": 1, "fair_value": 227.158986, "relative_strength": 29.76138, "rate_of_change": 2.8674277787660043, "market_dynamics": -0.820199, "expectation": {"probability": 28.5227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.096304, "high": 448.070221, "low": 421.800612, "close": 438.157135, "volume": 3378}, "trend_line": 446.114384, "activity_lines": {"activity_5": 461.772032, "activity_10": 507.066972, "activity_20": 577.287747, "activity_30": 539.707561}, "trend_signal": 1, "fair_value": 228.623597, "relative_strength": 20.659079, "rate_of_change": 2.6359038858013917, "market_dynamics": -0.801842, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.157135, "high": 438.157135, "low": 408.417969, "close": 408.417969, "volume": 2898}, "trend_line": 456.77452, "activity_lines": {"activity_5": 439.361249, "activity_10": 481.460432, "activity_20": 556.597496, "activity_30": 537.275534}, "trend_signal": 0, "fair_value": 229.727538, "relative_strength": 11.300925, "rate_of_change": 2.389552182652784, "market_dynamics": -0.809881, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.349652, "high": 424.27887, "low": 386.024384, "close": 406.435364, "volume": 724}, "trend_line": 466.941909, "activity_lines": {"activity_5": 424.35222, "activity_10": 460.067888, "activity_20": 537.100782, "activity_30": 534.027847}, "trend_signal": 0, "fair_value": 231.000579, "relative_strength": 9.789973, "rate_of_change": 2.225909842781952, "market_dynamics": -0.856607, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.946726, "high": 539.706523, "low": 418.241833, "close": 536.236938, "volume": 7825}, "trend_line": 481.738946, "activity_lines": {"activity_5": 457.963434, "activity_10": 467.08435, "activity_20": 531.782403, "activity_30": 538.498494}, "trend_signal": 0, "fair_value": 232.879803, "relative_strength": 50.811368, "rate_of_change": 3.1689245952862177, "market_dynamics": -0.697837, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.679382, "high": 550.174683, "low": 462.939795, "close": 550.174683, "volume": 4167}, "trend_line": 497.025846, "activity_lines": {"activity_5": 491.341355, "activity_10": 478.384331, "activity_20": 528.576684, "activity_30": 542.913702}, "trend_signal": 0, "fair_value": 234.782951, "relative_strength": 55.504779, "rate_of_change": 3.173274680598484, "market_dynamics": -0.537198, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.174683, "high": 574.957336, "low": 493.323312, "close": 574.957336, "volume": 1826}, "trend_line": 513.302277, "activity_lines": {"activity_5": 527.032328, "activity_10": 494.785034, "activity_20": 528.327408, "activity_30": 547.941541}, "trend_signal": 0, "fair_value": 237.004035, "relative_strength": 62.79536, "rate_of_change": 3.2747655139044825, "market_dynamics": -0.359202, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.357287, "high": 593.0, "low": 503.583337, "close": 592.080017, "volume": 4474}, "trend_line": 530.008667, "activity_lines": {"activity_5": 559.310848, "activity_10": 514.172784, "activity_20": 530.114649, "activity_30": 553.023975}, "trend_signal": 0, "fair_value": 239.453895, "relative_strength": 57.968553, "rate_of_change": 3.2546884649802448, "market_dynamics": -0.018714, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.0, "high": 611.0, "low": 499.0, "close": 513.690002, "volume": 2972}, "trend_line": 544.157194, "activity_lines": {"activity_5": 553.215226, "activity_10": 518.167392, "activity_20": 524.888264, "activity_30": 551.971158}, "trend_signal": 0, "fair_value": 241.35329, "relative_strength": 29.522792, "rate_of_change": 2.6694897425139765, "market_dynamics": -0.019374, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.0, "high": 527.0, "low": 408.0, "close": 416.0, "volume": 6844}, "trend_line": 555.414673, "activity_lines": {"activity_5": 507.405961, "activity_10": 503.91002, "activity_20": 511.064241, "activity_30": 543.702952}, "trend_signal": 0, "fair_value": 242.693271, "relative_strength": 3.494969, "rate_of_change": 2.0687917249146928, "market_dynamics": -0.039376, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 420.0, "low": 348.0, "close": 351.0, "volume": 4234}, "trend_line": 564.612151, "activity_lines": {"activity_5": 447.945825, "activity_10": 478.6899, "activity_20": 492.598678, "activity_30": 530.514909}, "trend_signal": 0, "fair_value": 243.547389, "relative_strength": -12.968578, "rate_of_change": 1.6559659740930261, "market_dynamics": -0.179179, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.399994, "high": 382.190002, "low": 355.0, "close": 356.730011, "volume": 1977}, "trend_line": 573.967813, "activity_lines": {"activity_5": 403.674005, "activity_10": 456.510821, "activity_20": 476.447628, "activity_30": 517.103158}, "trend_signal": 0, "fair_value": 244.452591, "relative_strength": -11.547059, "rate_of_change": 1.6570068468115446, "market_dynamics": -0.483824, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.149994, "high": 377.019989, "low": 350.100006, "close": 350.100006, "volume": 3423}, "trend_line": 562.347388, "activity_lines": {"activity_5": 371.740672, "activity_10": 434.60678, "activity_20": 461.227334, "activity_30": 502.660074}, "trend_signal": 0, "fair_value": 245.35668, "relative_strength": -12.246507, "rate_of_change": -2.0245778137388264, "market_dynamics": -0.633822, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.0, "high": 339.0, "low": 287.0, "close": 287.0, "volume": 1824}, "trend_line": 545.652244, "activity_lines": {"activity_5": 334.906004, "activity_10": 402.290337, "activity_20": 441.473297, "activity_30": 484.895726}, "trend_signal": 0, "fair_value": 245.773569, "relative_strength": -30.522127, "rate_of_change": -2.968831074218491, "market_dynamics": -0.868844, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.649994, "high": 328.880005, "low": 286.359985, "close": 325.01001, "volume": 4412}, "trend_line": 533.114553, "activity_lines": {"activity_5": 325.854006, "activity_10": 379.056357, "activity_20": 427.167426, "activity_30": 470.660743}, "trend_signal": 0, "fair_value": 246.48106, "relative_strength": -19.850383, "rate_of_change": -2.297743872194173, "market_dynamics": -0.866674, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.0, "high": 333.799988, "low": 306.01001, "close": 306.01001, "volume": 2568}, "trend_line": 520.802403, "activity_lines": {"activity_5": 316.534674, "activity_10": 356.208321, "activity_20": 412.516047, "activity_30": 456.008837}, "trend_signal": 0, "fair_value": 247.073993, "relative_strength": -25.514311, "rate_of_change": -2.309475502162848, "market_dynamics": -0.86837, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 306.0, "low": 270.0, "close": 275.0, "volume": 9898}, "trend_line": 507.963326, "activity_lines": {"activity_5": 299.878005, "activity_10": 332.16146, "activity_20": 396.229799, "activity_30": 440.150618}, "trend_signal": 0, "fair_value": 247.530103, "relative_strength": -33.694175, "rate_of_change": -2.4652491858798182, "market_dynamics": -0.824684, "expectation": {"probability": 45.413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f48d6c-e44e-4229-9359-42d6ceb0b475/", "share_image": "https://sharemaestro.com/terminal/99f48d6c-e44e-4229-9359-42d6ceb0b475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}