{"ticker": {"uuid": "99f4af57-a40c-49bb-8886-b10127a8392f", "symbol": "EXL", "name": "Exasol AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXL rose 10.77%, moving from 1.95 to 2.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.71 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 41.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.71"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.08, "close": 2.16, "volume": 14253}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.337818, "activity_20": 2.280738, "activity_30": 2.278785}, "trend_signal": 0, "fair_value": 2.649904, "relative_strength": -19.707199, "rate_of_change": -0.4419589392643348, "market_dynamics": 0.374793, "expectation": {"probability": 41.3866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.32, "high": 3.395, "low": 3.05, "close": 3.14, "volume": 138549}, "trend_line": 3.547833, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.216727, "activity_20": 3.305619, "activity_30": 3.448011}, "trend_signal": 0, "fair_value": 10.681122, "relative_strength": -19.32437, "rate_of_change": 0.400886670985124, "market_dynamics": -0.525674, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.0, "close": 3.055, "volume": 164150}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.126333, "activity_10": 3.185182, "activity_20": 3.2695, "activity_30": 3.416215}, "trend_signal": 0, "fair_value": 10.615256, "relative_strength": -22.350604, "rate_of_change": 0.09865176855844908, "market_dynamics": -0.676459, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.08, "high": 3.115, "low": 2.765, "close": 2.865, "volume": 158298}, "trend_line": 3.537167, "activity_lines": {"activity_5": 3.031, "activity_10": 3.121636, "activity_20": 3.219571, "activity_30": 3.371935}, "trend_signal": 0, "fair_value": 10.541378, "relative_strength": -24.026252, "rate_of_change": -0.3988924722069122, "market_dynamics": -0.689884, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.895, "high": 2.995, "low": 2.595, "close": 2.66, "volume": 236215}, "trend_line": 3.523333, "activity_lines": {"activity_5": 2.893667, "activity_10": 3.024818, "activity_20": 3.154095, "activity_30": 3.315344}, "trend_signal": 0, "fair_value": 10.460353, "relative_strength": -27.821684, "rate_of_change": -0.39110395409660115, "market_dynamics": -0.890362, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.795, "low": 2.335, "close": 2.69, "volume": 287137}, "trend_line": 3.504667, "activity_lines": {"activity_5": 2.795667, "activity_10": 2.945818, "activity_20": 3.095786, "activity_30": 3.261581}, "trend_signal": 0, "fair_value": 10.380224, "relative_strength": -24.872974, "rate_of_change": -0.5297824531487677, "market_dynamics": -0.882222, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.615, "close": 2.92, "volume": 151961}, "trend_line": 3.473833, "activity_lines": {"activity_5": 2.808333, "activity_10": 2.920091, "activity_20": 3.065429, "activity_30": 3.22386}, "trend_signal": 0, "fair_value": 10.287981, "relative_strength": -17.813315, "rate_of_change": -0.8797982804072407, "market_dynamics": -0.903336, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.925, "high": 3.17, "low": 2.87, "close": 3.015, "volume": 55479}, "trend_line": 3.434333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.921, "activity_20": 3.04819, "activity_30": 3.194258}, "trend_signal": 0, "fair_value": 10.211154, "relative_strength": -15.40029, "rate_of_change": -1.1370725075154697, "market_dynamics": -0.788243, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07, "high": 3.095, "low": 2.845, "close": 2.845, "volume": 103161}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.872333, "activity_10": 2.894545, "activity_20": 3.019214, "activity_30": 3.156237}, "trend_signal": 0, "fair_value": 10.130673, "relative_strength": -18.796321, "rate_of_change": -1.0870524203680971, "market_dynamics": -0.786316, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.875, "high": 2.92, "low": 2.755, "close": 2.765, "volume": 77037}, "trend_line": 3.333667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.861091, "activity_20": 2.986119, "activity_30": 3.115462}, "trend_signal": 0, "fair_value": 10.041987, "relative_strength": -21.073452, "rate_of_change": -1.8643803355902162, "market_dynamics": -0.913171, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.755, "high": 2.92, "low": 2.73, "close": 2.73, "volume": 48128}, "trend_line": 3.289333, "activity_lines": {"activity_5": 2.813, "activity_10": 2.827364, "activity_20": 2.952952, "activity_30": 3.076516}, "trend_signal": 0, "fair_value": 9.936795, "relative_strength": -19.7589, "rate_of_change": -1.3298868783234825, "market_dynamics": -1.101186, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.76, "high": 2.895, "low": 2.52, "close": 2.845, "volume": 135319}, "trend_line": 3.235833, "activity_lines": {"activity_5": 2.809667, "activity_10": 2.823091, "activity_20": 2.933762, "activity_30": 3.047849}, "trend_signal": 0, "fair_value": 9.82875, "relative_strength": -14.981985, "rate_of_change": -1.6264695608501814, "market_dynamics": -1.085748, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.705, "close": 2.88, "volume": 64394}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.823, "activity_10": 2.830545, "activity_20": 2.919119, "activity_30": 3.024892}, "trend_signal": 0, "fair_value": 9.724006, "relative_strength": -12.527394, "rate_of_change": -1.1073810051383919, "market_dynamics": -0.867365, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.765, "high": 2.81, "low": 2.615, "close": 2.71, "volume": 31284}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.810273, "activity_20": 2.889786, "activity_30": 2.99328}, "trend_signal": 0, "fair_value": 9.619327, "relative_strength": -16.999668, "rate_of_change": -1.0312500000000113, "market_dynamics": -0.666504, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.755, "low": 2.6, "close": 2.6, "volume": 39361}, "trend_line": 3.134833, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.772818, "activity_20": 2.851762, "activity_30": 2.956699}, "trend_signal": 0, "fair_value": 9.527532, "relative_strength": -17.775319, "rate_of_change": -1.0156930849384225, "market_dynamics": -0.546371, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.725, "high": 2.76, "low": 2.16, "close": 2.205, "volume": 125475}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.664636, "activity_20": 2.779643, "activity_30": 2.89671}, "trend_signal": 0, "fair_value": 9.436538, "relative_strength": -29.217073, "rate_of_change": -1.8661281159155847, "market_dynamics": -0.780878, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.295, "high": 2.45, "low": 1.95, "close": 2.205, "volume": 560680}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.396333, "activity_10": 2.565273, "activity_20": 2.712833, "activity_30": 2.840495}, "trend_signal": 0, "fair_value": 9.32734, "relative_strength": -31.069962, "rate_of_change": -1.7011487377991903, "market_dynamics": -0.992946, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.395, "low": 2.12, "close": 2.155, "volume": 168728}, "trend_line": 2.964167, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.469818, "activity_20": 2.647119, "activity_30": 2.78443}, "trend_signal": 0, "fair_value": 9.207179, "relative_strength": -32.386514, "rate_of_change": -1.9786044973544907, "market_dynamics": -1.203855, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.115, "close": 2.44, "volume": 112060}, "trend_line": 2.926167, "activity_lines": {"activity_5": 2.296333, "activity_10": 2.441818, "activity_20": 2.613571, "activity_30": 2.750613}, "trend_signal": 0, "fair_value": 9.084359, "relative_strength": -26.339831, "rate_of_change": -1.2819790517875767, "market_dynamics": -1.091934, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.455, "close": 2.535, "volume": 86684}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.438455, "activity_20": 2.592976, "activity_30": 2.725376}, "trend_signal": 0, "fair_value": 8.959583, "relative_strength": -23.653982, "rate_of_change": -1.042319184106716, "market_dynamics": -0.812237, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.875, "low": 2.445, "close": 2.83, "volume": 81196}, "trend_line": 2.877833, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.492909, "activity_20": 2.603167, "activity_30": 2.72114}, "trend_signal": 0, "fair_value": 8.827083, "relative_strength": -16.419489, "rate_of_change": -0.6158857354799474, "market_dynamics": -0.373678, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.875, "high": 3.16, "low": 2.445, "close": 2.685, "volume": 239590}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.519182, "activity_20": 2.60131, "activity_30": 2.708699}, "trend_signal": 0, "fair_value": 8.689679, "relative_strength": -21.951688, "rate_of_change": -0.48067417393573514, "market_dynamics": 0.169679, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 3.12, "low": 2.635, "close": 3.12, "volume": 191072}, "trend_line": 2.8615, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.627455, "activity_20": 2.643048, "activity_30": 2.725215}, "trend_signal": 0, "fair_value": 8.551346, "relative_strength": -9.04567, "rate_of_change": -0.08729050279329423, "market_dynamics": 0.65456, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.135, "high": 3.19, "low": 2.965, "close": 3.11, "volume": 155949}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.729545, "activity_20": 2.683524, "activity_30": 2.741247}, "trend_signal": 0, "fair_value": 8.403205, "relative_strength": -9.018161, "rate_of_change": 0.02911060632535676, "market_dynamics": 1.048757, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.145, "volume": 32297}, "trend_line": 2.855833, "activity_lines": {"activity_5": 3.048333, "activity_10": 2.830727, "activity_20": 2.726167, "activity_30": 2.759484}, "trend_signal": 0, "fair_value": 8.244776, "relative_strength": -8.035388, "rate_of_change": -0.2270874842305193, "market_dynamics": 1.153987, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.155, "high": 3.2, "low": 3.005, "close": 3.1, "volume": 22121}, "trend_line": 2.8485, "activity_lines": {"activity_5": 3.089, "activity_10": 2.913818, "activity_20": 2.762214, "activity_30": 2.775237}, "trend_signal": 0, "fair_value": 8.092083, "relative_strength": -8.159264, "rate_of_change": -0.2567727174523172, "market_dynamics": 1.187975, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.05, "close": 3.18, "volume": 27172}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.138333, "activity_10": 2.995182, "activity_20": 2.803929, "activity_30": 2.796624}, "trend_signal": 0, "fair_value": 7.957212, "relative_strength": -6.292311, "rate_of_change": -0.29840266807092064, "market_dynamics": 1.07456, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.2, "close": 3.48, "volume": 84227}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.113364, "activity_20": 2.872976, "activity_30": 2.837914}, "trend_signal": 0, "fair_value": 7.819263, "relative_strength": 3.532226, "rate_of_change": 0.31690140845071624, "market_dynamics": 1.037796, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.585, "low": 3.355, "close": 3.365, "volume": 55843}, "trend_line": 2.8525, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.186545, "activity_20": 2.928857, "activity_30": 2.871204}, "trend_signal": 1, "fair_value": 7.693397, "relative_strength": -1.771494, "rate_of_change": 0.1228501228501171, "market_dynamics": 1.031859, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.06, "close": 3.3, "volume": 102450}, "trend_line": 2.859167, "activity_lines": {"activity_5": 3.324, "activity_10": 3.231091, "activity_20": 2.976071, "activity_30": 2.900075}, "trend_signal": 1, "fair_value": 7.558269, "relative_strength": -2.71607, "rate_of_change": 0.23372480280454888, "market_dynamics": 1.079535, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.29, "high": 3.535, "low": 3.25, "close": 3.255, "volume": 59330}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.314, "activity_10": 3.253545, "activity_20": 3.016452, "activity_30": 2.925613}, "trend_signal": 1, "fair_value": 7.418109, "relative_strength": -3.472009, "rate_of_change": 0.06410958156695351, "market_dynamics": 1.081567, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.19, "close": 3.285, "volume": 94539}, "trend_line": 2.865833, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.273727, "activity_20": 3.05719, "activity_30": 2.952968}, "trend_signal": 1, "fair_value": 7.293397, "relative_strength": -2.640776, "rate_of_change": 0.16892694861935137, "market_dynamics": 1.063405, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.295, "high": 3.3, "low": 2.42, "close": 2.62, "volume": 358140}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.162091, "activity_20": 3.0325, "activity_30": 2.937108}, "trend_signal": 1, "fair_value": 7.172756, "relative_strength": -22.81802, "rate_of_change": -0.505961094034438, "market_dynamics": 0.828504, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 2.815, "low": 2.6, "close": 2.695, "volume": 81391}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.073182, "activity_20": 3.01619, "activity_30": 2.927022}, "trend_signal": 1, "fair_value": 7.059391, "relative_strength": -20.97949, "rate_of_change": -0.1987140751360759, "market_dynamics": 0.442529, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.695, "high": 2.745, "low": 2.6, "close": 2.66, "volume": 68369}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.784333, "activity_10": 2.985455, "activity_20": 2.996619, "activity_30": 2.915043}, "trend_signal": 0, "fair_value": 6.933878, "relative_strength": -21.513417, "rate_of_change": 0.0, "market_dynamics": 0.031047, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.65, "volume": 34638}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.904727, "activity_20": 2.97581, "activity_30": 2.902419}, "trend_signal": 0, "fair_value": 6.805994, "relative_strength": -21.525493, "rate_of_change": -0.046878288991663124, "market_dynamics": -0.445511, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.695, "low": 2.25, "close": 2.5, "volume": 103241}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.804909, "activity_20": 2.938595, "activity_30": 2.880204}, "trend_signal": 0, "fair_value": 6.676378, "relative_strength": -26.301945, "rate_of_change": -0.4922067845079951, "market_dynamics": -0.694481, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.455, "high": 2.7, "low": 2.455, "close": 2.58, "volume": 191745}, "trend_line": 2.815833, "activity_lines": {"activity_5": 2.591, "activity_10": 2.732, "activity_20": 2.907595, "activity_30": 2.864054}, "trend_signal": 0, "fair_value": 6.550994, "relative_strength": -24.23173, "rate_of_change": -0.5123072090810501, "market_dynamics": -0.710861, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.45, "close": 2.45, "volume": 219392}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.651818, "activity_20": 2.86219, "activity_30": 2.840452}, "trend_signal": 0, "fair_value": 6.41016, "relative_strength": -25.963754, "rate_of_change": -0.46757034241732415, "market_dynamics": -0.665508, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.3, "close": 2.46, "volume": 149656}, "trend_line": 2.7925, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.590091, "activity_20": 2.81769, "activity_30": 2.818344}, "trend_signal": 0, "fair_value": 6.257212, "relative_strength": -23.739335, "rate_of_change": -0.3627616124213129, "market_dynamics": -0.635392, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.28, "close": 2.42, "volume": 175789}, "trend_line": 2.782167, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.536364, "activity_20": 2.769738, "activity_30": 2.794312}, "trend_signal": 0, "fair_value": 6.109519, "relative_strength": -23.434957, "rate_of_change": -0.37002685765443677, "market_dynamics": -0.573957, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.33, "close": 2.45, "volume": 101127}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.503273, "activity_20": 2.726595, "activity_30": 2.772882}, "trend_signal": 0, "fair_value": 5.970481, "relative_strength": -23.619977, "rate_of_change": -0.4732641857947315, "market_dynamics": -0.681247, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.35, "close": 2.52, "volume": 55081}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.498091, "activity_20": 2.691238, "activity_30": 2.756817}, "trend_signal": 0, "fair_value": 5.858301, "relative_strength": -20.125931, "rate_of_change": -0.43336944745395484, "market_dynamics": -0.771702, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.4, "close": 2.49, "volume": 46612}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.489273, "activity_20": 2.655881, "activity_30": 2.739591}, "trend_signal": 0, "fair_value": 5.754904, "relative_strength": -23.799493, "rate_of_change": -0.2659775117881768, "market_dynamics": -0.828894, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.37, "close": 2.5, "volume": 44020}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.486, "activity_20": 2.624429, "activity_30": 2.723484}, "trend_signal": 0, "fair_value": 5.65125, "relative_strength": -22.678375, "rate_of_change": -0.1212510460357625, "market_dynamics": -0.87526, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.47, "close": 2.53, "volume": 47211}, "trend_line": 2.757167, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.491091, "activity_20": 2.598905, "activity_30": 2.709527}, "trend_signal": 0, "fair_value": 5.558494, "relative_strength": -21.198738, "rate_of_change": 0.3944896704077769, "market_dynamics": -0.823691, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.52, "volume": 67710}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.496545, "activity_20": 2.575143, "activity_30": 2.694226}, "trend_signal": 0, "fair_value": 5.468558, "relative_strength": -20.037651, "rate_of_change": 0.38082568085284474, "market_dynamics": -0.610269, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 45957}, "trend_line": 2.780833, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.507091, "activity_20": 2.557381, "activity_30": 2.680183}, "trend_signal": 0, "fair_value": 5.379199, "relative_strength": -18.695199, "rate_of_change": 0.4757075182816434, "market_dynamics": -0.405742, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.41, "close": 2.47, "volume": 43367}, "trend_line": 2.781833, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.503636, "activity_20": 2.536429, "activity_30": 2.660129}, "trend_signal": 0, "fair_value": 5.291186, "relative_strength": -18.138885, "rate_of_change": 0.03596044782264486, "market_dynamics": -0.239713, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.24, "volume": 68997}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.42, "activity_10": 2.458, "activity_20": 2.497833, "activity_30": 2.625172}, "trend_signal": 0, "fair_value": 5.199199, "relative_strength": -25.744722, "rate_of_change": -0.35347197333556624, "market_dynamics": -0.184597, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.2, "close": 2.37, "volume": 122384}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.44, "activity_20": 2.476667, "activity_30": 2.599237}, "trend_signal": 0, "fair_value": 5.104199, "relative_strength": -21.088032, "rate_of_change": -0.5531385281385136, "market_dynamics": -0.144733, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.26, "close": 2.41, "volume": 58084}, "trend_line": 2.7475, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.430182, "activity_20": 2.463524, "activity_30": 2.576871}, "trend_signal": 0, "fair_value": 5.003558, "relative_strength": -20.162509, "rate_of_change": -0.3325392584595871, "market_dynamics": -0.141229, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.11, "close": 2.23, "volume": 73583}, "trend_line": 2.717833, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.388364, "activity_20": 2.437405, "activity_30": 2.543484}, "trend_signal": 0, "fair_value": 4.908301, "relative_strength": -26.510303, "rate_of_change": -1.0797816196542271, "market_dynamics": -0.181068, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.11, "close": 2.23, "volume": 19579}, "trend_line": 2.6885, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.351818, "activity_20": 2.413143, "activity_30": 2.512011}, "trend_signal": 0, "fair_value": 4.803109, "relative_strength": -23.5313, "rate_of_change": -1.0792789696791625, "market_dynamics": -0.214259, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.11, "close": 2.28, "volume": 49867}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.329091, "activity_20": 2.395857, "activity_30": 2.485656}, "trend_signal": 0, "fair_value": 4.696891, "relative_strength": -22.284856, "rate_of_change": -1.0724567602752506, "market_dynamics": -0.32357, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.15, "close": 2.27, "volume": 36035}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.308545, "activity_20": 2.379429, "activity_30": 2.460516}, "trend_signal": 0, "fair_value": 4.592212, "relative_strength": -18.811619, "rate_of_change": -1.0402430078652578, "market_dynamics": -0.434204, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.96, "close": 2.16, "volume": 121112}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.272727, "activity_20": 2.354333, "activity_30": 2.430065}, "trend_signal": 0, "fair_value": 4.493686, "relative_strength": -22.58075, "rate_of_change": -1.2917933130699184, "market_dynamics": -0.472585, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.06, "close": 2.3, "volume": 187836}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.268909, "activity_20": 2.34419, "activity_30": 2.410839}, "trend_signal": 0, "fair_value": 4.393686, "relative_strength": -19.797872, "rate_of_change": -1.5139722863741365, "market_dynamics": -0.242993, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.16, "close": 2.25, "volume": 35616}, "trend_line": 2.5215, "activity_lines": {"activity_5": 2.25, "activity_10": 2.260545, "activity_20": 2.330619, "activity_30": 2.390925}, "trend_signal": 0, "fair_value": 4.298109, "relative_strength": -22.218475, "rate_of_change": -1.4525923068535191, "market_dynamics": -0.274192, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.15, "close": 2.24, "volume": 58197}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.246, "activity_10": 2.254364, "activity_20": 2.317048, "activity_30": 2.372763}, "trend_signal": 0, "fair_value": 4.205545, "relative_strength": -23.00021, "rate_of_change": -1.4012690858615926, "market_dynamics": -0.238561, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.11, "close": 2.17, "volume": 85540}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.235455, "activity_20": 2.297857, "activity_30": 2.352366}, "trend_signal": 0, "fair_value": 4.120096, "relative_strength": -22.337001, "rate_of_change": -1.4547293082081711, "market_dynamics": -0.232767, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.995, "close": 2.03, "volume": 61601}, "trend_line": 2.408167, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.194727, "activity_20": 2.266524, "activity_30": 2.325269}, "trend_signal": 0, "fair_value": 4.042083, "relative_strength": -28.301163, "rate_of_change": -1.7074693877551024, "market_dynamics": -0.641529, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.99, "close": 2.07, "volume": 60687}, "trend_line": 2.389833, "activity_lines": {"activity_5": 2.114, "activity_10": 2.168182, "activity_20": 2.241, "activity_30": 2.303452}, "trend_signal": 0, "fair_value": 3.968686, "relative_strength": -26.361836, "rate_of_change": -0.7613259379436847, "market_dynamics": -0.843416, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.9, "close": 2.07, "volume": 65962}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.144545, "activity_20": 2.217619, "activity_30": 2.282817}, "trend_signal": 0, "fair_value": 3.903622, "relative_strength": -28.491763, "rate_of_change": -0.871734552163254, "market_dynamics": -0.993236, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.77, "close": 1.825, "volume": 97751}, "trend_line": 2.341167, "activity_lines": {"activity_5": 1.989667, "activity_10": 2.079273, "activity_20": 2.172905, "activity_30": 2.24772}, "trend_signal": 0, "fair_value": 3.843141, "relative_strength": -35.004878, "rate_of_change": -1.1748839172646777, "market_dynamics": -1.241977, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.855, "close": 1.95, "volume": 32896}, "trend_line": 2.317833, "activity_lines": {"activity_5": 1.962, "activity_10": 2.045, "activity_20": 2.14331, "activity_30": 2.222484}, "trend_signal": 0, "fair_value": 3.784103, "relative_strength": -30.754244, "rate_of_change": -0.9966824237655917, "market_dynamics": -1.295708, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.945, "high": 2.0, "low": 1.865, "close": 1.865, "volume": 89785}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.001091, "activity_20": 2.108381, "activity_30": 2.193269}, "trend_signal": 0, "fair_value": 3.730929, "relative_strength": -34.022447, "rate_of_change": -0.9131805440685339, "market_dynamics": -1.287317, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.855, "high": 1.895, "low": 1.61, "close": 1.61, "volume": 174459}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.916182, "activity_20": 2.052286, "activity_30": 2.148968}, "trend_signal": 0, "fair_value": 3.684968, "relative_strength": -41.953159, "rate_of_change": -1.4078662688147496, "market_dynamics": -1.347073, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.655, "close": 1.705, "volume": 69031}, "trend_line": 2.2395, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.861091, "activity_20": 2.009714, "activity_30": 2.112882}, "trend_signal": 0, "fair_value": 3.641506, "relative_strength": -37.38357, "rate_of_change": -1.0967026493011454, "market_dynamics": -1.354868, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.725, "high": 2.54, "low": 1.65, "close": 2.37, "volume": 356983}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.936818, "activity_20": 2.034119, "activity_30": 2.121301}, "trend_signal": 0, "fair_value": 3.611282, "relative_strength": -12.567027, "rate_of_change": -0.1339584728734143, "market_dynamics": -0.681663, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.17, "close": 2.26, "volume": 384273}, "trend_line": 2.231167, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.990182, "activity_20": 2.047429, "activity_30": 2.122817}, "trend_signal": 0, "fair_value": 3.578654, "relative_strength": -16.197755, "rate_of_change": -0.2384529398613821, "market_dynamics": -0.042392, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.34, "high": 2.38, "low": 1.97, "close": 2.14, "volume": 129568}, "trend_line": 2.220833, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.020091, "activity_20": 2.049833, "activity_30": 2.116935}, "trend_signal": 0, "fair_value": 3.549647, "relative_strength": -20.590905, "rate_of_change": -0.46316568862843016, "market_dynamics": 0.456757, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.06, "close": 2.31, "volume": 45760}, "trend_line": 2.213833, "activity_lines": {"activity_5": 2.222333, "activity_10": 2.078909, "activity_20": 2.069714, "activity_30": 2.122688}, "trend_signal": 0, "fair_value": 3.524679, "relative_strength": -14.966226, "rate_of_change": -0.3151970454329377, "market_dynamics": 1.059338, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.21, "close": 2.25, "volume": 16538}, "trend_line": 2.205833, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.122455, "activity_20": 2.0835, "activity_30": 2.125022}, "trend_signal": 0, "fair_value": 3.499167, "relative_strength": -19.699419, "rate_of_change": -0.3613642040750141, "market_dynamics": 0.96413, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.24, "close": 2.35, "volume": 97584}, "trend_line": 2.200833, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.180909, "activity_20": 2.106714, "activity_30": 2.134323}, "trend_signal": 0, "fair_value": 3.472564, "relative_strength": -15.376435, "rate_of_change": -0.226671738069035, "market_dynamics": 0.893769, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.18, "close": 2.32, "volume": 79632}, "trend_line": 2.193833, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.224364, "activity_20": 2.126738, "activity_30": 2.142011}, "trend_signal": 0, "fair_value": 3.441699, "relative_strength": -13.416931, "rate_of_change": -0.3180613885742205, "market_dynamics": 0.933985, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.39, "volume": 37715}, "trend_line": 2.1895, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.273818, "activity_20": 2.15319, "activity_30": 2.154667}, "trend_signal": 0, "fair_value": 3.407981, "relative_strength": -10.377275, "rate_of_change": -0.19750819684088827, "market_dynamics": 0.917664, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.26, "close": 2.32, "volume": 17869}, "trend_line": 2.181833, "activity_lines": {"activity_5": 2.338, "activity_10": 2.301, "activity_20": 2.171881, "activity_30": 2.163086}, "trend_signal": 0, "fair_value": 3.377404, "relative_strength": -11.766804, "rate_of_change": -0.35017127197988795, "market_dynamics": 0.898538, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.9, "low": 2.32, "close": 2.67, "volume": 371622}, "trend_line": 2.1885, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.378909, "activity_20": 2.22381, "activity_30": 2.194581}, "trend_signal": 1, "fair_value": 3.353974, "relative_strength": 0.84929, "rate_of_change": 0.305568758012174, "market_dynamics": 1.025385, "expectation": {"probability": 31.4248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.66, "close": 2.99, "volume": 259676}, "trend_line": 2.2135, "activity_lines": {"activity_5": 2.646, "activity_10": 2.497455, "activity_20": 2.304214, "activity_30": 2.24629}, "trend_signal": 1, "fair_value": 3.327628, "relative_strength": 10.303616, "rate_of_change": 1.142334932602235, "market_dynamics": 1.162619, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.75, "close": 2.85, "volume": 77878}, "trend_line": 2.2295, "activity_lines": {"activity_5": 2.75, "activity_10": 2.579273, "activity_20": 2.367714, "activity_30": 2.287355}, "trend_signal": 1, "fair_value": 3.306154, "relative_strength": 3.726034, "rate_of_change": 0.7228371357578502, "market_dynamics": 1.253005, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.6, "close": 3.17, "volume": 194158}, "trend_line": 2.254833, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.708545, "activity_20": 2.458452, "activity_30": 2.348032}, "trend_signal": 1, "fair_value": 3.280128, "relative_strength": 14.425562, "rate_of_change": 1.1362637362637487, "market_dynamics": 1.459396, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.86, "close": 3.15, "volume": 98224}, "trend_line": 2.2855, "activity_lines": {"activity_5": 3.042, "activity_10": 2.815455, "activity_20": 2.541857, "activity_30": 2.405785}, "trend_signal": 1, "fair_value": 3.255833, "relative_strength": 14.239256, "rate_of_change": 1.3600563766806577, "market_dynamics": 1.424969, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.08, "close": 3.26, "volume": 130589}, "trend_line": 2.319833, "activity_lines": {"activity_5": 3.14, "activity_10": 2.927091, "activity_20": 2.630595, "activity_30": 2.468656}, "trend_signal": 1, "fair_value": 3.234359, "relative_strength": 15.238655, "rate_of_change": 1.5022095821483339, "market_dynamics": 1.423397, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.07, "close": 3.2, "volume": 81341}, "trend_line": 2.3505, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.009455, "activity_20": 2.707952, "activity_30": 2.525441}, "trend_signal": 1, "fair_value": 3.212404, "relative_strength": 14.38358, "rate_of_change": 1.3219486057832515, "market_dynamics": 1.474308, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.92, "close": 3.15, "volume": 343037}, "trend_line": 2.379833, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.067273, "activity_20": 2.774, "activity_30": 2.577022}, "trend_signal": 1, "fair_value": 3.192885, "relative_strength": 11.488589, "rate_of_change": 1.2479472452669762, "market_dynamics": 1.553465, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.73, "close": 3.14, "volume": 103039}, "trend_line": 2.4125, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.108182, "activity_20": 2.833381, "activity_30": 2.626065}, "trend_signal": 1, "fair_value": 3.170288, "relative_strength": 9.140086, "rate_of_change": 1.3726593420630775, "market_dynamics": 1.561192, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.64, "close": 3.12, "volume": 135488}, "trend_line": 2.439833, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.131818, "activity_20": 2.884786, "activity_30": 2.67171}, "trend_signal": 1, "fair_value": 3.150417, "relative_strength": 8.750187, "rate_of_change": 1.1329740932642507, "market_dynamics": 1.55304, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.2, "close": 3.43, "volume": 215279}, "trend_line": 2.479167, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.197273, "activity_20": 2.958524, "activity_30": 2.735591}, "trend_signal": 1, "fair_value": 3.132179, "relative_strength": 19.821266, "rate_of_change": 1.6121595207540744, "market_dynamics": 1.600003, "expectation": {"probability": 24.7987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.32, "close": 3.32, "volume": 95215}, "trend_line": 2.515167, "activity_lines": {"activity_5": 3.274, "activity_10": 3.228909, "activity_20": 3.013571, "activity_30": 2.789839}, "trend_signal": 1, "fair_value": 3.114615, "relative_strength": 18.049167, "rate_of_change": 1.4521006450957128, "market_dynamics": 1.425544, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.49, "low": 2.57, "close": 2.87, "volume": 224072}, "trend_line": 2.5385, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.172727, "activity_20": 3.021238, "activity_30": 2.812731}, "trend_signal": 1, "fair_value": 3.097628, "relative_strength": 10.973004, "rate_of_change": 0.9276918789090366, "market_dynamics": 1.04032, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.99, "low": 2.33, "close": 2.74, "volume": 355265}, "trend_line": 2.562167, "activity_lines": {"activity_5": 3.008, "activity_10": 3.092545, "activity_20": 3.013619, "activity_30": 2.825731}, "trend_signal": 1, "fair_value": 3.080962, "relative_strength": 7.382717, "rate_of_change": 0.9323222375418596, "market_dynamics": 0.616791, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.72, "high": 3.09, "low": 2.63, "close": 3.09, "volume": 32305}, "trend_line": 2.596167, "activity_lines": {"activity_5": 3.006, "activity_10": 3.083818, "activity_20": 3.036476, "activity_30": 2.859785}, "trend_signal": 1, "fair_value": 3.068718, "relative_strength": 16.184043, "rate_of_change": 1.3270017137836763, "market_dynamics": 0.047023, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.97, "close": 3.36, "volume": 118439}, "trend_line": 2.639167, "activity_lines": {"activity_5": 3.096, "activity_10": 3.125273, "activity_20": 3.081333, "activity_30": 2.909065}, "trend_signal": 1, "fair_value": 3.055641, "relative_strength": 20.150581, "rate_of_change": 1.6562879044375862, "market_dynamics": -0.290267, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.13, "close": 3.22, "volume": 95257}, "trend_line": 2.685667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.139455, "activity_20": 3.107571, "activity_30": 2.946538}, "trend_signal": 1, "fair_value": 3.04609, "relative_strength": 10.942572, "rate_of_change": 1.7619195753811707, "market_dynamics": -0.378137, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.1, "close": 3.26, "volume": 94264}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.160545, "activity_20": 3.133476, "activity_30": 2.983591}, "trend_signal": 1, "fair_value": 3.035385, "relative_strength": 10.245598, "rate_of_change": 1.6258903281754584, "market_dynamics": -0.442841, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.03, "close": 3.05, "volume": 106034}, "trend_line": 2.768833, "activity_lines": {"activity_5": 3.184, "activity_10": 3.141455, "activity_20": 3.134905, "activity_30": 3.00428}, "trend_signal": 1, "fair_value": 3.022885, "relative_strength": 2.063527, "rate_of_change": 1.4472400399658036, "market_dynamics": -0.463233, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.94, "close": 3.12, "volume": 92512}, "trend_line": 2.819167, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.136727, "activity_20": 3.139857, "activity_30": 3.026935}, "trend_signal": 1, "fair_value": 3.010128, "relative_strength": 5.068149, "rate_of_change": 1.8178777846117957, "market_dynamics": -0.579326, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.96, "close": 3.08, "volume": 73986}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.118, "activity_10": 3.124727, "activity_20": 3.13719, "activity_30": 3.043763}, "trend_signal": 1, "fair_value": 2.997692, "relative_strength": 2.25437, "rate_of_change": 1.6257639224636216, "market_dynamics": -0.66579, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 51194}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.15, "activity_20": 3.148762, "activity_30": 3.068602}, "trend_signal": 1, "fair_value": 2.989904, "relative_strength": 6.595757, "rate_of_change": 1.0238394415357706, "market_dynamics": -0.679376, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.99, "close": 3.05, "volume": 30521}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.140182, "activity_20": 3.140048, "activity_30": 3.078645}, "trend_signal": 1, "fair_value": 2.978462, "relative_strength": 3.508236, "rate_of_change": 0.9098469319183334, "market_dynamics": -0.724667, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.81, "close": 2.91, "volume": 92167}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.101636, "activity_20": 3.117048, "activity_30": 3.077957}, "trend_signal": 1, "fair_value": 2.97016, "relative_strength": -0.562061, "rate_of_change": 0.8787718695763738, "market_dynamics": -0.801229, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.9, "close": 2.98, "volume": 40218}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.072727, "activity_20": 3.101952, "activity_30": 3.080129}, "trend_signal": 1, "fair_value": 2.965994, "relative_strength": -0.971848, "rate_of_change": 0.7580270118822229, "market_dynamics": -0.916597, "expectation": {"probability": 28.549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.77, "close": 2.85, "volume": 29889}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.022182, "activity_20": 3.075286, "activity_30": 3.072473}, "trend_signal": 0, "fair_value": 2.959872, "relative_strength": -4.156836, "rate_of_change": 0.6737030458451561, "market_dynamics": -1.172887, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.78, "close": 2.86, "volume": 44516}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.982727, "activity_20": 3.051524, "activity_30": 3.064172}, "trend_signal": 0, "fair_value": 2.954455, "relative_strength": -5.660767, "rate_of_change": 0.5688154618764788, "market_dynamics": -1.238789, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.83, "close": 2.85, "volume": 38703}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.948, "activity_20": 3.028429, "activity_30": 3.054129}, "trend_signal": 0, "fair_value": 2.949199, "relative_strength": -6.045184, "rate_of_change": 0.587756394836826, "market_dynamics": -1.278822, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.65, "close": 2.8, "volume": 85156}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.844, "activity_10": 2.911636, "activity_20": 3.002, "activity_30": 3.03972}, "trend_signal": 0, "fair_value": 2.943429, "relative_strength": -7.302335, "rate_of_change": 0.4520507664885037, "market_dynamics": -1.281385, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.83, "high": 3.24, "low": 2.69, "close": 2.89, "volume": 160907}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.896182, "activity_20": 2.985762, "activity_30": 3.030237}, "trend_signal": 0, "fair_value": 2.935096, "relative_strength": -1.011176, "rate_of_change": 0.625617385577877, "market_dynamics": -1.136263, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.73, "close": 2.85, "volume": 52150}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.877636, "activity_20": 2.96681, "activity_30": 3.016946}, "trend_signal": 0, "fair_value": 2.921827, "relative_strength": -5.300938, "rate_of_change": 0.19633507853402432, "market_dynamics": -1.194513, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.99, "close": 3.24, "volume": 257666}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.934182, "activity_20": 2.987762, "activity_30": 3.02843}, "trend_signal": 0, "fair_value": 2.914647, "relative_strength": 6.666513, "rate_of_change": 0.2721423905943948, "market_dynamics": -0.823693, "expectation": {"probability": 26.8022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.05, "close": 3.15, "volume": 98290}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.056, "activity_10": 2.974545, "activity_20": 3.000524, "activity_30": 3.03357}, "trend_signal": 0, "fair_value": 2.907981, "relative_strength": 3.551027, "rate_of_change": 0.3256975709149394, "market_dynamics": -0.473879, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.19, "close": 3.25, "volume": 214499}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.144, "activity_10": 3.031273, "activity_20": 3.021476, "activity_30": 3.044516}, "trend_signal": 0, "fair_value": 2.902885, "relative_strength": 8.605749, "rate_of_change": 0.08658154816379258, "market_dynamics": -0.018016, "expectation": {"probability": 26.0557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.07, "close": 3.13, "volume": 54983}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.06, "activity_20": 3.028571, "activity_30": 3.047548}, "trend_signal": 0, "fair_value": 2.897308, "relative_strength": 5.720051, "rate_of_change": -0.021634771326629033, "market_dynamics": 0.382446, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.19, "high": 3.45, "low": 2.95, "close": 3.44, "volume": 209047}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.142364, "activity_20": 3.065, "activity_30": 3.070624}, "trend_signal": 0, "fair_value": 2.895962, "relative_strength": 15.049304, "rate_of_change": 0.19465774788122447, "market_dynamics": 0.580681, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.03, "close": 3.2, "volume": 197967}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.170364, "activity_20": 3.07819, "activity_30": 3.077828}, "trend_signal": 0, "fair_value": 2.895577, "relative_strength": 6.88468, "rate_of_change": 0.0, "market_dynamics": 0.747889, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.08, "close": 3.2, "volume": 85511}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.242, "activity_10": 3.192182, "activity_20": 3.091476, "activity_30": 3.085032}, "trend_signal": 0, "fair_value": 2.896859, "relative_strength": 5.975567, "rate_of_change": 0.0539773398788234, "market_dynamics": 0.669186, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.06, "close": 3.17, "volume": 24949}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.202182, "activity_20": 3.10219, "activity_30": 3.090194}, "trend_signal": 0, "fair_value": 2.896987, "relative_strength": 1.697131, "rate_of_change": 0.032362459546936374, "market_dynamics": 0.667054, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.01, "close": 3.06, "volume": 34965}, "trend_line": 3.089, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.185455, "activity_20": 3.101857, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 2.897436, "relative_strength": -1.653972, "rate_of_change": -0.06470397929473386, "market_dynamics": 0.394983, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.95, "close": 3.0, "volume": 51923}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.154727, "activity_20": 3.096095, "activity_30": 3.082452}, "trend_signal": 1, "fair_value": 2.896731, "relative_strength": -2.3752, "rate_of_change": -0.4640012949174539, "market_dynamics": 0.149651, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.93, "close": 3.11, "volume": 57268}, "trend_line": 3.067667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.141273, "activity_20": 3.10119, "activity_30": 3.084731}, "trend_signal": 1, "fair_value": 2.896955, "relative_strength": -1.174635, "rate_of_change": -0.22766693108553457, "market_dynamics": 0.025807, "expectation": {"probability": 34.4427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.0, "close": 3.06, "volume": 68867}, "trend_line": 3.074, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.121091, "activity_20": 3.10219, "activity_30": 3.084237}, "trend_signal": 0, "fair_value": 2.89734, "relative_strength": -2.188181, "rate_of_change": 0.2064435285837641, "market_dynamics": -0.046272, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.78, "close": 2.83, "volume": 47367}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.060727, "activity_20": 3.081238, "activity_30": 3.068495}, "trend_signal": 0, "fair_value": 2.895994, "relative_strength": -8.005325, "rate_of_change": 0.09759271307742726, "market_dynamics": -0.30587, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.68, "close": 2.86, "volume": 54919}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.013455, "activity_20": 3.063524, "activity_30": 3.054495}, "trend_signal": 0, "fair_value": 2.894712, "relative_strength": -8.252846, "rate_of_change": -0.24917127071823497, "market_dynamics": -0.543596, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.41, "close": 2.53, "volume": 155534}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.911091, "activity_20": 3.014952, "activity_30": 3.019699}, "trend_signal": 0, "fair_value": 2.891635, "relative_strength": -16.06644, "rate_of_change": -0.9013684732155152, "market_dynamics": -0.890105, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.47, "close": 2.69, "volume": 166039}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.854364, "activity_20": 2.983143, "activity_30": 2.997011}, "trend_signal": 0, "fair_value": 2.889647, "relative_strength": -13.48548, "rate_of_change": -0.5808328130594138, "market_dynamics": -1.127696, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.37, "close": 2.47, "volume": 168254}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.766909, "activity_20": 2.93119, "activity_30": 2.961269}, "trend_signal": 0, "fair_value": 2.884872, "relative_strength": -21.105461, "rate_of_change": -0.8708002645502699, "market_dynamics": -1.173347, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.29, "close": 2.47, "volume": 155082}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.692727, "activity_20": 2.881048, "activity_30": 2.927226}, "trend_signal": 0, "fair_value": 2.881827, "relative_strength": -21.470852, "rate_of_change": -0.644968236965605, "market_dynamics": -1.175418, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.3, "close": 2.58, "volume": 123888}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.651273, "activity_20": 2.842952, "activity_30": 2.901527}, "trend_signal": 0, "fair_value": 2.880962, "relative_strength": -18.191366, "rate_of_change": -0.6043649249429206, "market_dynamics": -1.117758, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.44, "close": 2.61, "volume": 30105}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.624, "activity_20": 2.80919, "activity_30": 2.878925}, "trend_signal": 0, "fair_value": 2.878782, "relative_strength": -17.264261, "rate_of_change": -0.5291972220692726, "market_dynamics": -1.169131, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.5, "close": 2.66, "volume": 63671}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.612909, "activity_20": 2.781333, "activity_30": 2.860559}, "trend_signal": 0, "fair_value": 2.874744, "relative_strength": -16.262776, "rate_of_change": -0.6678853670041502, "market_dynamics": -1.09631, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.61, "close": 2.65, "volume": 74632}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.608182, "activity_20": 2.755286, "activity_30": 2.842817}, "trend_signal": 0, "fair_value": 2.872019, "relative_strength": -18.634326, "rate_of_change": -0.45582905982905364, "market_dynamics": -1.013082, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5, "close": 2.56, "volume": 75240}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.612, "activity_10": 2.594545, "activity_20": 2.723048, "activity_30": 2.820129}, "trend_signal": 0, "fair_value": 2.867596, "relative_strength": -21.015007, "rate_of_change": -0.4006982941387217, "market_dynamics": -0.945583, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.51, "close": 2.63, "volume": 29930}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.598545, "activity_20": 2.700762, "activity_30": 2.80271}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -17.220634, "rate_of_change": -0.4023103448275895, "market_dynamics": -0.806626, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.61, "close": 2.75, "volume": 153949}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.628545, "activity_20": 2.692286, "activity_30": 2.793785}, "trend_signal": 0, "fair_value": 2.850513, "relative_strength": -11.717341, "rate_of_change": -0.11539528163823322, "market_dynamics": -0.517896, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.45, "close": 2.49, "volume": 185719}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.607273, "activity_20": 2.662333, "activity_30": 2.768301}, "trend_signal": 0, "fair_value": 2.841058, "relative_strength": -20.12393, "rate_of_change": -0.4274870017330998, "market_dynamics": -0.331477, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.31, "close": 2.45, "volume": 115228}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.582364, "activity_20": 2.631952, "activity_30": 2.741032}, "trend_signal": 0, "fair_value": 2.826859, "relative_strength": -21.460636, "rate_of_change": -0.4641679665620818, "market_dynamics": -0.180041, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.06, "close": 2.11, "volume": 278234}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.496, "activity_20": 2.572762, "activity_30": 2.692688}, "trend_signal": 0, "fair_value": 2.814359, "relative_strength": -32.664896, "rate_of_change": -0.8043833999047921, "market_dynamics": -0.140498, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.09, "close": 2.1, "volume": 270480}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.268, "activity_10": 2.414364, "activity_20": 2.517667, "activity_30": 2.645183}, "trend_signal": 0, "fair_value": 2.799295, "relative_strength": -32.45355, "rate_of_change": -0.9284170793767924, "market_dynamics": -0.327919, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.09, "close": 2.24, "volume": 43262}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.366909, "activity_20": 2.480476, "activity_30": 2.608409}, "trend_signal": 0, "fair_value": 2.788301, "relative_strength": -22.274456, "rate_of_change": -0.7235943060498198, "market_dynamics": -0.552282, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.09, "volume": 94756}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.298909, "activity_20": 2.432619, "activity_30": 2.563269}, "trend_signal": 0, "fair_value": 2.777981, "relative_strength": -26.495574, "rate_of_change": -1.374142505180737, "market_dynamics": -0.744603, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.915, "close": 1.975, "volume": 62601}, "trend_line": 2.712167, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.220364, "activity_20": 2.378667, "activity_30": 2.513183}, "trend_signal": 0, "fair_value": 2.767788, "relative_strength": -26.510426, "rate_of_change": -1.4235281588960629, "market_dynamics": -0.947587, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.85, "close": 1.975, "volume": 162033}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.154091, "activity_20": 2.329881, "activity_30": 2.465624}, "trend_signal": 0, "fair_value": 2.755064, "relative_strength": -25.542178, "rate_of_change": -1.5670126507696607, "market_dynamics": -1.144093, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.9, "close": 1.95, "volume": 75647}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.999667, "activity_10": 2.093909, "activity_20": 2.282786, "activity_30": 2.419194}, "trend_signal": 0, "fair_value": 2.743365, "relative_strength": -28.603427, "rate_of_change": -1.4733672776417508, "market_dynamics": -1.31623, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.895, "close": 1.92, "volume": 39918}, "trend_line": 2.579667, "activity_lines": {"activity_5": 1.957667, "activity_10": 2.040636, "activity_20": 2.237167, "activity_30": 2.373366}, "trend_signal": 0, "fair_value": 2.730353, "relative_strength": -30.973609, "rate_of_change": -1.9262199881155604, "market_dynamics": -1.491577, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.33, "low": 1.815, "close": 2.17, "volume": 242205}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.047909, "activity_20": 2.218262, "activity_30": 2.346935}, "trend_signal": 0, "fair_value": 2.721314, "relative_strength": -24.099926, "rate_of_change": -1.3309469788154946, "market_dynamics": -1.213407, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.905, "close": 1.95, "volume": 80872}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.021, "activity_20": 2.180881, "activity_30": 2.308527}, "trend_signal": 0, "fair_value": 2.711699, "relative_strength": -29.349814, "rate_of_change": -1.6369567361127115, "market_dynamics": -1.171901, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 2.34, "low": 1.95, "close": 2.26, "volume": 142851}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.059545, "activity_20": 2.1755, "activity_30": 2.292806}, "trend_signal": 0, "fair_value": 2.704615, "relative_strength": -18.029018, "rate_of_change": -1.2115828502752284, "market_dynamics": -0.670757, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.78, "low": 2.16, "close": 2.34, "volume": 231380}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.109909, "activity_20": 2.178738, "activity_30": 2.284204}, "trend_signal": 0, "fair_value": 2.699744, "relative_strength": -14.672997, "rate_of_change": -0.9703505350876561, "market_dynamics": 0.006005, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.14, "close": 2.3, "volume": 35359}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.148636, "activity_20": 2.17931, "activity_30": 2.27457}, "trend_signal": 0, "fair_value": 2.694006, "relative_strength": -14.300319, "rate_of_change": -0.9526266946960682, "market_dynamics": 0.216587, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.39, "close": 2.52, "volume": 128836}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.226273, "activity_20": 2.20231, "activity_30": 2.280634}, "trend_signal": 0, "fair_value": 2.690385, "relative_strength": -9.161766, "rate_of_change": -0.8106760098928318, "market_dynamics": 0.78761, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.42, "volume": 78239}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.277909, "activity_20": 2.216452, "activity_30": 2.281516}, "trend_signal": 0, "fair_value": 2.684487, "relative_strength": -13.038123, "rate_of_change": -0.8865356540429056, "market_dynamics": 0.923936, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.53, "close": 2.64, "volume": 5574}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.361455, "activity_20": 2.252643, "activity_30": 2.297968}, "trend_signal": 0, "fair_value": 2.680128, "relative_strength": -3.353845, "rate_of_change": -0.265534591194956, "market_dynamics": 0.898311, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.31, "close": 2.35, "volume": 1653}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.380182, "activity_20": 2.260833, "activity_30": 2.296118}, "trend_signal": 0, "fair_value": 2.673173, "relative_strength": -13.017998, "rate_of_change": -0.7146859985025186, "market_dynamics": 0.868755, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.31, "close": 2.46, "volume": 46065}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.411636, "activity_20": 2.280833, "activity_30": 2.302462}, "trend_signal": 0, "fair_value": 2.668365, "relative_strength": -9.810037, "rate_of_change": -0.09882849698963825, "market_dynamics": 0.769309, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.2, "close": 2.4, "volume": 12871}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.422364, "activity_20": 2.2965, "activity_30": 2.305086}, "trend_signal": 0, "fair_value": 2.662853, "relative_strength": -10.466397, "rate_of_change": -0.40969206127323826, "market_dynamics": 0.679669, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.05, "close": 2.12, "volume": 40755}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.328, "activity_10": 2.378, "activity_20": 2.285929, "activity_30": 2.290269}, "trend_signal": 0, "fair_value": 2.656571, "relative_strength": -23.80474, "rate_of_change": -0.49653844566060185, "market_dynamics": 0.48841, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.08, "close": 2.16, "volume": 14253}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.337818, "activity_20": 2.280738, "activity_30": 2.278785}, "trend_signal": 0, "fair_value": 2.649904, "relative_strength": -19.707199, "rate_of_change": -0.4419589392643348, "market_dynamics": 0.374793, "expectation": {"probability": 41.3866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f4af57-a40c-49bb-8886-b10127a8392f/", "share_image": "https://sharemaestro.com/terminal/99f4af57-a40c-49bb-8886-b10127a8392f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}