{"ticker": {"uuid": "99f4af57-a40c-49bb-8886-b10127a8392f", "symbol": "EXL", "name": "Exasol AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXL rose 15.79%, moving from 2.09 to 2.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.90 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.42, "volume": 78239}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.277909, "activity_20": 2.216452, "activity_30": 2.281516}, "trend_signal": 0, "fair_value": 2.684679, "relative_strength": -12.901334, "rate_of_change": -0.8865356540429056, "market_dynamics": 0.919001, "expectation": {"probability": 42.9838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.455, "high": 3.66, "low": 3.315, "close": 3.32, "volume": 158308}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.303182, "activity_20": 3.530571, "activity_30": 3.555774}, "trend_signal": 0, "fair_value": 11.049231, "relative_strength": -17.492948, "rate_of_change": 0.26788174512054574, "market_dynamics": -0.782458, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.305, "high": 3.435, "low": 3.115, "close": 3.435, "volume": 203472}, "trend_line": 3.505833, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.307455, "activity_20": 3.503881, "activity_30": 3.552011}, "trend_signal": 0, "fair_value": 10.996827, "relative_strength": -15.746147, "rate_of_change": 0.3578244616244767, "market_dynamics": -0.66377, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.435, "high": 3.585, "low": 3.16, "close": 3.21, "volume": 115392}, "trend_line": 3.5125, "activity_lines": {"activity_5": 3.301, "activity_10": 3.277, "activity_20": 3.456881, "activity_30": 3.532925}, "trend_signal": 0, "fair_value": 10.945609, "relative_strength": -17.894259, "rate_of_change": 0.19016878442299448, "market_dynamics": -0.555576, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.205, "high": 3.33, "low": 3.0, "close": 3.26, "volume": 310120}, "trend_line": 3.521167, "activity_lines": {"activity_5": 3.295, "activity_10": 3.269091, "activity_20": 3.419357, "activity_30": 3.516634}, "trend_signal": 0, "fair_value": 10.881891, "relative_strength": -17.735688, "rate_of_change": 0.24674733096085355, "market_dynamics": -0.457242, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.03, "close": 3.1, "volume": 180600}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.237909, "activity_20": 3.369952, "activity_30": 3.489462}, "trend_signal": 0, "fair_value": 10.817788, "relative_strength": -18.444715, "rate_of_change": -0.10888435566959298, "market_dynamics": -0.466313, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.03, "close": 3.2, "volume": 262829}, "trend_line": 3.525833, "activity_lines": {"activity_5": 3.202333, "activity_10": 3.231273, "activity_20": 3.337524, "activity_30": 3.468989}, "trend_signal": 0, "fair_value": 10.745865, "relative_strength": -17.857205, "rate_of_change": 0.24166037165091206, "market_dynamics": -0.446038, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.32, "high": 3.395, "low": 3.05, "close": 3.14, "volume": 138549}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.216727, "activity_20": 3.303476, "activity_30": 3.444097}, "trend_signal": 0, "fair_value": 10.681378, "relative_strength": -19.225115, "rate_of_change": 0.40180575767485416, "market_dynamics": -0.490614, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.0, "close": 3.055, "volume": 164150}, "trend_line": 3.5435, "activity_lines": {"activity_5": 3.126333, "activity_10": 3.185182, "activity_20": 3.267571, "activity_30": 3.412806}, "trend_signal": 0, "fair_value": 10.615513, "relative_strength": -22.254387, "rate_of_change": 0.09887005649717051, "market_dynamics": -0.636187, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.08, "high": 3.115, "low": 2.765, "close": 2.865, "volume": 158298}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.031, "activity_10": 3.121636, "activity_20": 3.217857, "activity_30": 3.369032}, "trend_signal": 0, "fair_value": 10.541635, "relative_strength": -23.931122, "rate_of_change": -0.3998024551996625, "market_dynamics": -0.645273, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.895, "high": 2.995, "low": 2.595, "close": 2.66, "volume": 236215}, "trend_line": 3.516, "activity_lines": {"activity_5": 2.893667, "activity_10": 3.024818, "activity_20": 3.152595, "activity_30": 3.312946}, "trend_signal": 0, "fair_value": 10.460609, "relative_strength": -27.729897, "rate_of_change": -0.37777676405144595, "market_dynamics": -0.838686, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.795, "low": 2.335, "close": 2.69, "volume": 287137}, "trend_line": 3.497333, "activity_lines": {"activity_5": 2.795667, "activity_10": 2.945818, "activity_20": 3.0945, "activity_30": 3.259656}, "trend_signal": 0, "fair_value": 10.380481, "relative_strength": -24.776243, "rate_of_change": -0.5309158134243519, "market_dynamics": -0.830185, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.615, "close": 2.92, "volume": 151961}, "trend_line": 3.472333, "activity_lines": {"activity_5": 2.808333, "activity_10": 2.920091, "activity_20": 3.064357, "activity_30": 3.222409}, "trend_signal": 0, "fair_value": 10.288237, "relative_strength": -17.706273, "rate_of_change": -0.714830415061989, "market_dynamics": -0.866111, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.925, "high": 3.17, "low": 2.87, "close": 3.015, "volume": 55479}, "trend_line": 3.432833, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.921, "activity_20": 3.047333, "activity_30": 3.192903}, "trend_signal": 0, "fair_value": 10.21141, "relative_strength": -15.288977, "rate_of_change": -1.137563707167483, "market_dynamics": -0.76571, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07, "high": 3.095, "low": 2.845, "close": 2.845, "volume": 103161}, "trend_line": 3.3955, "activity_lines": {"activity_5": 2.872333, "activity_10": 2.894545, "activity_20": 3.018571, "activity_30": 3.154978}, "trend_signal": 0, "fair_value": 10.130929, "relative_strength": -18.688323, "rate_of_change": -1.0875274154029584, "market_dynamics": -0.783499, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.875, "high": 2.92, "low": 2.755, "close": 2.765, "volume": 77037}, "trend_line": 3.332167, "activity_lines": {"activity_5": 2.852, "activity_10": 2.861091, "activity_20": 2.98569, "activity_30": 3.114301}, "trend_signal": 0, "fair_value": 10.042244, "relative_strength": -20.96745, "rate_of_change": -1.865203946399649, "market_dynamics": -0.928107, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.755, "high": 2.92, "low": 2.73, "close": 2.73, "volume": 48128}, "trend_line": 3.287833, "activity_lines": {"activity_5": 2.813, "activity_10": 2.827364, "activity_20": 2.952738, "activity_30": 3.075452}, "trend_signal": 0, "fair_value": 9.937051, "relative_strength": -19.650279, "rate_of_change": -1.3304855368893604, "market_dynamics": -1.120302, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.76, "high": 2.895, "low": 2.52, "close": 2.845, "volume": 135319}, "trend_line": 3.234333, "activity_lines": {"activity_5": 2.809667, "activity_10": 2.823091, "activity_20": 2.933762, "activity_30": 3.046882}, "trend_signal": 0, "fair_value": 9.829006, "relative_strength": -14.866259, "rate_of_change": -1.6272116010758484, "market_dynamics": -1.109508, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.705, "close": 2.88, "volume": 64394}, "trend_line": 3.1985, "activity_lines": {"activity_5": 2.823, "activity_10": 2.830545, "activity_20": 2.919119, "activity_30": 3.024022}, "trend_signal": 0, "fair_value": 9.724263, "relative_strength": -12.40761, "rate_of_change": -1.1078945798098028, "market_dynamics": -0.890219, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.765, "high": 2.81, "low": 2.615, "close": 2.71, "volume": 31284}, "trend_line": 3.1655, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.810273, "activity_20": 2.889786, "activity_30": 2.992505}, "trend_signal": 0, "fair_value": 9.619583, "relative_strength": -16.885377, "rate_of_change": -1.0317336251367804, "market_dynamics": -0.687987, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.755, "low": 2.6, "close": 2.6, "volume": 39361}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.772818, "activity_20": 2.851762, "activity_30": 2.956022}, "trend_signal": 0, "fair_value": 9.527788, "relative_strength": -17.661397, "rate_of_change": -1.0161743800347585, "market_dynamics": -0.566985, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.725, "high": 2.76, "low": 2.16, "close": 2.205, "volume": 125475}, "trend_line": 3.074833, "activity_lines": {"activity_5": 2.544, "activity_10": 2.664636, "activity_20": 2.779643, "activity_30": 2.896129}, "trend_signal": 0, "fair_value": 9.436795, "relative_strength": -29.118273, "rate_of_change": -1.8670214752150507, "market_dynamics": -0.795946, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.295, "high": 2.45, "low": 1.95, "close": 2.205, "volume": 560680}, "trend_line": 3.0225, "activity_lines": {"activity_5": 2.396333, "activity_10": 2.565273, "activity_20": 2.712833, "activity_30": 2.840011}, "trend_signal": 0, "fair_value": 9.327596, "relative_strength": -30.973064, "rate_of_change": -1.70197861152134, "market_dynamics": -1.006615, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.395, "low": 2.12, "close": 2.155, "volume": 168728}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.469818, "activity_20": 2.647119, "activity_30": 2.784043}, "trend_signal": 0, "fair_value": 9.207436, "relative_strength": -32.290835, "rate_of_change": -1.9795864350702994, "market_dynamics": -1.212741, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.115, "close": 2.44, "volume": 112060}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.296333, "activity_10": 2.441818, "activity_20": 2.613571, "activity_30": 2.750323}, "trend_signal": 0, "fair_value": 9.084615, "relative_strength": -26.235029, "rate_of_change": -1.282628118516197, "market_dynamics": -1.097679, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.455, "close": 2.535, "volume": 86684}, "trend_line": 2.894167, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.438455, "activity_20": 2.592976, "activity_30": 2.725183}, "trend_signal": 0, "fair_value": 8.95984, "relative_strength": -23.544864, "rate_of_change": -1.0428537676255099, "market_dynamics": -0.819037, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.875, "low": 2.445, "close": 2.83, "volume": 81196}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.541667, "activity_10": 2.492909, "activity_20": 2.603167, "activity_30": 2.721043}, "trend_signal": 0, "fair_value": 8.82734, "relative_strength": -16.299654, "rate_of_change": -0.6162049391068355, "market_dynamics": -0.379681, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.875, "high": 3.16, "low": 2.445, "close": 2.685, "volume": 239590}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.519182, "activity_20": 2.60131, "activity_30": 2.708699}, "trend_signal": 0, "fair_value": 8.689936, "relative_strength": -21.839118, "rate_of_change": -0.4287751105313581, "market_dynamics": 0.161587, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 3.12, "low": 2.635, "close": 3.12, "volume": 191072}, "trend_line": 2.8615, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.627455, "activity_20": 2.643048, "activity_30": 2.725215}, "trend_signal": 0, "fair_value": 8.551603, "relative_strength": -8.914168, "rate_of_change": -0.08729050279329423, "market_dynamics": 0.647615, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.135, "high": 3.19, "low": 2.965, "close": 3.11, "volume": 155949}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.729545, "activity_20": 2.683524, "activity_30": 2.741247}, "trend_signal": 0, "fair_value": 8.403462, "relative_strength": -8.886514, "rate_of_change": 0.02911060632535676, "market_dynamics": 1.041346, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.145, "volume": 32297}, "trend_line": 2.855833, "activity_lines": {"activity_5": 3.048333, "activity_10": 2.830727, "activity_20": 2.726167, "activity_30": 2.759484}, "trend_signal": 0, "fair_value": 8.245032, "relative_strength": -7.902016, "rate_of_change": -0.2270874842305193, "market_dynamics": 1.146207, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.155, "high": 3.2, "low": 3.005, "close": 3.1, "volume": 22121}, "trend_line": 2.8485, "activity_lines": {"activity_5": 3.089, "activity_10": 2.913818, "activity_20": 2.762214, "activity_30": 2.775237}, "trend_signal": 0, "fair_value": 8.09234, "relative_strength": -8.025587, "rate_of_change": -0.2567727174523172, "market_dynamics": 1.180525, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.05, "close": 3.18, "volume": 27172}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.138333, "activity_10": 2.995182, "activity_20": 2.803929, "activity_30": 2.796624}, "trend_signal": 0, "fair_value": 7.957468, "relative_strength": -6.164587, "rate_of_change": -0.29840266807092064, "market_dynamics": 1.067943, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.2, "close": 3.48, "volume": 84227}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.113364, "activity_20": 2.872976, "activity_30": 2.837914}, "trend_signal": 0, "fair_value": 7.819519, "relative_strength": 3.673421, "rate_of_change": 0.31690140845071624, "market_dynamics": 1.03135, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.585, "low": 3.355, "close": 3.365, "volume": 55843}, "trend_line": 2.8525, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.186545, "activity_20": 2.928857, "activity_30": 2.871204}, "trend_signal": 1, "fair_value": 7.693654, "relative_strength": -1.745039, "rate_of_change": 0.1228501228501171, "market_dynamics": 1.025657, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.06, "close": 3.3, "volume": 102450}, "trend_line": 2.859167, "activity_lines": {"activity_5": 3.324, "activity_10": 3.231091, "activity_20": 2.976071, "activity_30": 2.900075}, "trend_signal": 1, "fair_value": 7.558526, "relative_strength": -2.689678, "rate_of_change": 0.23372480280454888, "market_dynamics": 1.072706, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.29, "high": 3.535, "low": 3.25, "close": 3.255, "volume": 59330}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.314, "activity_10": 3.253545, "activity_20": 3.016452, "activity_30": 2.925613}, "trend_signal": 1, "fair_value": 7.418365, "relative_strength": -3.445653, "rate_of_change": 0.06410958156695351, "market_dynamics": 1.074046, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.19, "close": 3.285, "volume": 94539}, "trend_line": 2.865833, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.273727, "activity_20": 3.05719, "activity_30": 2.952968}, "trend_signal": 1, "fair_value": 7.293654, "relative_strength": -2.61391, "rate_of_change": 0.16892694861935137, "market_dynamics": 1.055628, "expectation": {"probability": 38.0467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.295, "high": 3.3, "low": 2.42, "close": 2.62, "volume": 358140}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.162091, "activity_20": 3.0325, "activity_30": 2.937108}, "trend_signal": 1, "fair_value": 7.173013, "relative_strength": -22.796476, "rate_of_change": -0.505961094034438, "market_dynamics": 0.825125, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 2.815, "low": 2.6, "close": 2.695, "volume": 81391}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.073182, "activity_20": 3.01619, "activity_30": 2.927022}, "trend_signal": 1, "fair_value": 7.059647, "relative_strength": -20.957139, "rate_of_change": -0.1987140751360759, "market_dynamics": 0.440913, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.695, "high": 2.745, "low": 2.6, "close": 2.66, "volume": 68369}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.784333, "activity_10": 2.985455, "activity_20": 2.996619, "activity_30": 2.915043}, "trend_signal": 0, "fair_value": 6.934135, "relative_strength": -21.490976, "rate_of_change": 0.0, "market_dynamics": 0.031159, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.65, "volume": 34638}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.904727, "activity_20": 2.97581, "activity_30": 2.902419}, "trend_signal": 0, "fair_value": 6.80625, "relative_strength": -21.50282, "rate_of_change": -0.046878288991663124, "market_dynamics": -0.443544, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.695, "low": 2.25, "close": 2.5, "volume": 103241}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.804909, "activity_20": 2.938595, "activity_30": 2.880204}, "trend_signal": 0, "fair_value": 6.676635, "relative_strength": -26.28043, "rate_of_change": -0.4922067845079951, "market_dynamics": -0.694471, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.455, "high": 2.7, "low": 2.455, "close": 2.58, "volume": 191745}, "trend_line": 2.815833, "activity_lines": {"activity_5": 2.591, "activity_10": 2.732, "activity_20": 2.907595, "activity_30": 2.864054}, "trend_signal": 0, "fair_value": 6.55125, "relative_strength": -24.209347, "rate_of_change": -0.5123072090810501, "market_dynamics": -0.710768, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.45, "close": 2.45, "volume": 219392}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.651818, "activity_20": 2.86219, "activity_30": 2.840452}, "trend_signal": 0, "fair_value": 6.410417, "relative_strength": -25.941635, "rate_of_change": -0.46757034241732415, "market_dynamics": -0.665348, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.3, "close": 2.46, "volume": 149656}, "trend_line": 2.7925, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.590091, "activity_20": 2.81769, "activity_30": 2.818344}, "trend_signal": 0, "fair_value": 6.257468, "relative_strength": -23.716277, "rate_of_change": -0.3627616124213129, "market_dynamics": -0.635171, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.28, "close": 2.42, "volume": 175789}, "trend_line": 2.782167, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.536364, "activity_20": 2.769738, "activity_30": 2.794312}, "trend_signal": 0, "fair_value": 6.109776, "relative_strength": -23.411585, "rate_of_change": -0.37002685765443677, "market_dynamics": -0.574323, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.33, "close": 2.45, "volume": 101127}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.503273, "activity_20": 2.726595, "activity_30": 2.772882}, "trend_signal": 0, "fair_value": 5.970737, "relative_strength": -23.596453, "rate_of_change": -0.4732641857947315, "market_dynamics": -0.681269, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.35, "close": 2.52, "volume": 55081}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.498091, "activity_20": 2.691238, "activity_30": 2.756817}, "trend_signal": 0, "fair_value": 5.858558, "relative_strength": -20.10114, "rate_of_change": -0.43336944745395484, "market_dynamics": -0.771703, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.4, "close": 2.49, "volume": 46612}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.489273, "activity_20": 2.655881, "activity_30": 2.739591}, "trend_signal": 0, "fair_value": 5.75516, "relative_strength": -23.799493, "rate_of_change": -0.2659775117881768, "market_dynamics": -0.828886, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.37, "close": 2.5, "volume": 44020}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.486, "activity_20": 2.624429, "activity_30": 2.723484}, "trend_signal": 0, "fair_value": 5.651506, "relative_strength": -22.678375, "rate_of_change": -0.1212510460357625, "market_dynamics": -0.875258, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.47, "close": 2.53, "volume": 47211}, "trend_line": 2.757167, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.491091, "activity_20": 2.598905, "activity_30": 2.709527}, "trend_signal": 0, "fair_value": 5.55875, "relative_strength": -21.198738, "rate_of_change": 0.3944896704077769, "market_dynamics": -0.824025, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.52, "volume": 67710}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.496545, "activity_20": 2.575143, "activity_30": 2.694226}, "trend_signal": 0, "fair_value": 5.468814, "relative_strength": -20.037651, "rate_of_change": 0.38082568085284474, "market_dynamics": -0.610641, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 45957}, "trend_line": 2.780833, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.507091, "activity_20": 2.557381, "activity_30": 2.680183}, "trend_signal": 0, "fair_value": 5.379455, "relative_strength": -18.695199, "rate_of_change": 0.4757075182816434, "market_dynamics": -0.406143, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.41, "close": 2.47, "volume": 43367}, "trend_line": 2.781833, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.503636, "activity_20": 2.536429, "activity_30": 2.660129}, "trend_signal": 0, "fair_value": 5.291442, "relative_strength": -18.138885, "rate_of_change": 0.03596044782264486, "market_dynamics": -0.240126, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.24, "volume": 63340}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.42, "activity_10": 2.458, "activity_20": 2.497833, "activity_30": 2.625172}, "trend_signal": 0, "fair_value": 5.199455, "relative_strength": -25.744722, "rate_of_change": -0.35347197333556624, "market_dynamics": -0.190034, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.2, "close": 2.37, "volume": 76656}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.44, "activity_20": 2.476667, "activity_30": 2.599237}, "trend_signal": 0, "fair_value": 5.104455, "relative_strength": -21.088032, "rate_of_change": -0.5531385281385136, "market_dynamics": -0.190909, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.26, "close": 2.41, "volume": 58084}, "trend_line": 2.7475, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.430182, "activity_20": 2.463524, "activity_30": 2.576871}, "trend_signal": 0, "fair_value": 5.003814, "relative_strength": -20.162509, "rate_of_change": -0.3325392584595871, "market_dynamics": -0.18412, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.11, "close": 2.23, "volume": 73583}, "trend_line": 2.717833, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.388364, "activity_20": 2.437405, "activity_30": 2.543484}, "trend_signal": 0, "fair_value": 4.908558, "relative_strength": -26.510303, "rate_of_change": -1.0797816196542271, "market_dynamics": -0.218583, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.11, "close": 2.23, "volume": 19579}, "trend_line": 2.6885, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.351818, "activity_20": 2.413143, "activity_30": 2.512011}, "trend_signal": 0, "fair_value": 4.803365, "relative_strength": -23.5313, "rate_of_change": -1.0792789696791625, "market_dynamics": -0.246346, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.11, "close": 2.28, "volume": 49867}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.329091, "activity_20": 2.395857, "activity_30": 2.485656}, "trend_signal": 0, "fair_value": 4.697147, "relative_strength": -22.284856, "rate_of_change": -1.0724567602752506, "market_dynamics": -0.309689, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.15, "close": 2.27, "volume": 36035}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.308545, "activity_20": 2.379429, "activity_30": 2.460516}, "trend_signal": 0, "fair_value": 4.592468, "relative_strength": -18.811619, "rate_of_change": -1.0402430078652578, "market_dynamics": -0.42105, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.96, "close": 2.16, "volume": 121112}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.272727, "activity_20": 2.354333, "activity_30": 2.430065}, "trend_signal": 0, "fair_value": 4.493942, "relative_strength": -22.58075, "rate_of_change": -1.2917933130699184, "market_dynamics": -0.45896, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.09, "close": 2.3, "volume": 185842}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.268909, "activity_20": 2.34419, "activity_30": 2.410839}, "trend_signal": 0, "fair_value": 4.393942, "relative_strength": -19.797872, "rate_of_change": -1.5139722863741365, "market_dynamics": -0.22643, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.16, "close": 2.25, "volume": 35616}, "trend_line": 2.5215, "activity_lines": {"activity_5": 2.25, "activity_10": 2.260545, "activity_20": 2.330619, "activity_30": 2.390925}, "trend_signal": 0, "fair_value": 4.298365, "relative_strength": -22.218475, "rate_of_change": -1.4525923068535191, "market_dynamics": -0.258512, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.15, "close": 2.24, "volume": 58197}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.246, "activity_10": 2.254364, "activity_20": 2.317048, "activity_30": 2.372763}, "trend_signal": 0, "fair_value": 4.205801, "relative_strength": -23.00021, "rate_of_change": -1.4012690858615926, "market_dynamics": -0.220646, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.11, "close": 2.17, "volume": 85540}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.235455, "activity_20": 2.297857, "activity_30": 2.352366}, "trend_signal": 0, "fair_value": 4.120353, "relative_strength": -22.337001, "rate_of_change": -1.4547293082081711, "market_dynamics": -0.215829, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.02, "close": 2.13, "volume": 23445}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.19, "activity_10": 2.212909, "activity_20": 2.276048, "activity_30": 2.33172}, "trend_signal": 0, "fair_value": 4.042981, "relative_strength": -24.820264, "rate_of_change": -1.5714285714285705, "market_dynamics": -0.542833, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.99, "close": 2.07, "volume": 60687}, "trend_line": 2.393167, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.184545, "activity_20": 2.250048, "activity_30": 2.309688}, "trend_signal": 0, "fair_value": 3.969583, "relative_strength": -26.412234, "rate_of_change": -0.7602322206095855, "market_dynamics": -0.689843, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.9, "close": 2.07, "volume": 65962}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.159091, "activity_20": 2.22619, "activity_30": 2.288839}, "trend_signal": 0, "fair_value": 3.904519, "relative_strength": -28.5412, "rate_of_change": -0.8705618955969324, "market_dynamics": -0.80182, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.77, "close": 1.825, "volume": 97751}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.003, "activity_10": 2.092, "activity_20": 2.181, "activity_30": 2.253527}, "trend_signal": 0, "fair_value": 3.844038, "relative_strength": -35.050363, "rate_of_change": -1.173233268685289, "market_dynamics": -1.050169, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.855, "close": 1.95, "volume": 31064}, "trend_line": 2.321167, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.055909, "activity_20": 2.150929, "activity_30": 2.228075}, "trend_signal": 0, "fair_value": 3.785, "relative_strength": -30.803202, "rate_of_change": -0.9952228620174898, "market_dynamics": -1.192087, "expectation": {"probability": 40.5593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.945, "high": 2.0, "low": 1.865, "close": 1.865, "volume": 89785}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.010182, "activity_20": 2.115524, "activity_30": 2.198645}, "trend_signal": 0, "fair_value": 3.731827, "relative_strength": -34.069599, "rate_of_change": -0.9119119822055094, "market_dynamics": -1.245786, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.855, "high": 1.895, "low": 1.61, "close": 1.61, "volume": 174459}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.923455, "activity_20": 2.058952, "activity_30": 2.154129}, "trend_signal": 0, "fair_value": 3.685865, "relative_strength": -41.99502, "rate_of_change": -1.4057826086956497, "market_dynamics": -1.349114, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.655, "close": 1.705, "volume": 69031}, "trend_line": 2.242833, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.866545, "activity_20": 2.015905, "activity_30": 2.117828}, "trend_signal": 0, "fair_value": 3.642404, "relative_strength": -37.429074, "rate_of_change": -1.0951343385073646, "market_dynamics": -1.361515, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.725, "high": 2.54, "low": 1.65, "close": 2.37, "volume": 356983}, "trend_line": 2.239833, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.940455, "activity_20": 2.039833, "activity_30": 2.126032}, "trend_signal": 0, "fair_value": 3.612179, "relative_strength": -12.630722, "rate_of_change": -0.133759401613946, "market_dynamics": -0.68884, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.17, "close": 2.32, "volume": 378117}, "trend_line": 2.2365, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.002909, "activity_20": 2.058381, "activity_30": 2.131204}, "trend_signal": 0, "fair_value": 3.579936, "relative_strength": -14.07263, "rate_of_change": -0.1488057368562759, "market_dynamics": -0.033702, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.97, "close": 2.14, "volume": 108213}, "trend_line": 2.226167, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.029909, "activity_20": 2.060024, "activity_30": 2.124978}, "trend_signal": 0, "fair_value": 3.550929, "relative_strength": -20.683549, "rate_of_change": -0.4620165437066912, "market_dynamics": 0.44721, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.07, "close": 2.31, "volume": 19113}, "trend_line": 2.219167, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.087636, "activity_20": 2.079143, "activity_30": 2.130387}, "trend_signal": 0, "fair_value": 3.525962, "relative_strength": -15.066188, "rate_of_change": -0.31444181860568743, "market_dynamics": 1.029003, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.21, "close": 2.25, "volume": 16538}, "trend_line": 2.211167, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.130091, "activity_20": 2.092167, "activity_30": 2.132376}, "trend_signal": 0, "fair_value": 3.500449, "relative_strength": -19.794474, "rate_of_change": -0.3604956274133495, "market_dynamics": 0.934849, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.24, "close": 2.35, "volume": 28051}, "trend_line": 2.206167, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.187455, "activity_20": 2.114619, "activity_30": 2.141333}, "trend_signal": 0, "fair_value": 3.473846, "relative_strength": -15.477612, "rate_of_change": -0.2261249376460436, "market_dynamics": 0.813002, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.18, "close": 2.32, "volume": 79632}, "trend_line": 2.199167, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.229818, "activity_20": 2.133881, "activity_30": 2.148677}, "trend_signal": 0, "fair_value": 3.442981, "relative_strength": -13.521476, "rate_of_change": -0.3172923899233429, "market_dynamics": 0.859337, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.39, "volume": 37715}, "trend_line": 2.194833, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.278182, "activity_20": 2.159571, "activity_30": 2.160989}, "trend_signal": 0, "fair_value": 3.409263, "relative_strength": -10.486552, "rate_of_change": -0.19707461961733963, "market_dynamics": 0.863989, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.26, "close": 2.32, "volume": 12943}, "trend_line": 2.187167, "activity_lines": {"activity_5": 2.338, "activity_10": 2.304273, "activity_20": 2.1775, "activity_30": 2.169065}, "trend_signal": 0, "fair_value": 3.378686, "relative_strength": -11.875486, "rate_of_change": -0.34927486510362976, "market_dynamics": 0.846682, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.33, "high": 2.9, "low": 2.32, "close": 2.67, "volume": 348632}, "trend_line": 2.193833, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.381091, "activity_20": 2.228667, "activity_30": 2.200215}, "trend_signal": 1, "fair_value": 3.355256, "relative_strength": 0.724006, "rate_of_change": 0.30477782446425267, "market_dynamics": 1.012596, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.66, "close": 3.0, "volume": 239507}, "trend_line": 2.219167, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.500364, "activity_20": 2.309262, "activity_30": 2.252226}, "trend_signal": 1, "fair_value": 3.328974, "relative_strength": 10.525838, "rate_of_change": 1.1547825199092168, "market_dynamics": 1.157931, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.81, "volume": 15711}, "trend_line": 2.233833, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.573636, "activity_20": 2.368143, "activity_30": 2.290344}, "trend_signal": 1, "fair_value": 3.307244, "relative_strength": 2.161922, "rate_of_change": 0.6608786089555255, "market_dynamics": 1.220044, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.6, "close": 3.17, "volume": 194158}, "trend_line": 2.259167, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.703455, "activity_20": 2.458262, "activity_30": 2.350742}, "trend_signal": 1, "fair_value": 3.281218, "relative_strength": 14.303483, "rate_of_change": 1.1341044742377773, "market_dynamics": 1.430634, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.86, "close": 3.15, "volume": 98224}, "trend_line": 2.289833, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.810909, "activity_20": 2.541524, "activity_30": 2.408215}, "trend_signal": 1, "fair_value": 3.256923, "relative_strength": 14.116493, "rate_of_change": 1.3574029719803644, "market_dynamics": 1.401344, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.14, "close": 3.26, "volume": 128286}, "trend_line": 2.324167, "activity_lines": {"activity_5": 3.135333, "activity_10": 2.923091, "activity_20": 2.630119, "activity_30": 2.470806}, "trend_signal": 1, "fair_value": 3.235449, "relative_strength": 15.113926, "rate_of_change": 1.4994106557115872, "market_dynamics": 1.411821, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.07, "close": 3.18, "volume": 71367}, "trend_line": 2.354167, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.002364, "activity_20": 2.705429, "activity_30": 2.526022}, "trend_signal": 1, "fair_value": 3.213365, "relative_strength": 13.561119, "rate_of_change": 1.2907850425550231, "market_dynamics": 1.495221, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.92, "close": 3.15, "volume": 343037}, "trend_line": 2.3835, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.061091, "activity_20": 2.771429, "activity_30": 2.577366}, "trend_signal": 1, "fair_value": 3.193846, "relative_strength": 11.382891, "rate_of_change": 1.2460033633977656, "market_dynamics": 1.574529, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.73, "close": 3.14, "volume": 103039}, "trend_line": 2.416167, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.102909, "activity_20": 2.830762, "activity_30": 2.626172}, "trend_signal": 1, "fair_value": 3.17125, "relative_strength": 9.03641, "rate_of_change": 1.3705475141598489, "market_dynamics": 1.577187, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.64, "close": 3.12, "volume": 135488}, "trend_line": 2.4435, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.127455, "activity_20": 2.882119, "activity_30": 2.671581}, "trend_signal": 1, "fair_value": 3.151378, "relative_strength": 8.646691, "rate_of_change": 1.1312545862930667, "market_dynamics": 1.563411, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.58, "low": 3.12, "close": 3.43, "volume": 149772}, "trend_line": 2.482833, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.193818, "activity_20": 2.95581, "activity_30": 2.735226}, "trend_signal": 1, "fair_value": 3.133141, "relative_strength": 19.707452, "rate_of_change": 1.609699201964398, "market_dynamics": 1.577067, "expectation": {"probability": 24.7987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.32, "close": 3.32, "volume": 72374}, "trend_line": 2.518833, "activity_lines": {"activity_5": 3.274, "activity_10": 3.226364, "activity_20": 3.01081, "activity_30": 2.789237}, "trend_signal": 1, "fair_value": 3.115577, "relative_strength": 17.937179, "rate_of_change": 1.4499565617180066, "market_dynamics": 1.398571, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.49, "low": 2.57, "close": 2.87, "volume": 224072}, "trend_line": 2.542167, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.171273, "activity_20": 3.018429, "activity_30": 2.811892}, "trend_signal": 1, "fair_value": 3.09859, "relative_strength": 10.867798, "rate_of_change": 0.9263813837598677, "market_dynamics": 1.028919, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.99, "low": 2.33, "close": 2.74, "volume": 355265}, "trend_line": 2.5625, "activity_lines": {"activity_5": 3.008, "activity_10": 3.091455, "activity_20": 3.011048, "activity_30": 2.824656}, "trend_signal": 1, "fair_value": 3.081923, "relative_strength": 7.280871, "rate_of_change": 0.7998294368544606, "market_dynamics": 0.611306, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.72, "high": 3.09, "low": 2.63, "close": 3.09, "volume": 14561}, "trend_line": 2.5965, "activity_lines": {"activity_5": 3.006, "activity_10": 3.083091, "activity_20": 3.034143, "activity_30": 2.858688}, "trend_signal": 1, "fair_value": 3.067179, "relative_strength": 16.074007, "rate_of_change": 1.3268292682926754, "market_dynamics": 0.074058, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.97, "close": 3.36, "volume": 118439}, "trend_line": 2.6395, "activity_lines": {"activity_5": 3.096, "activity_10": 3.124909, "activity_20": 3.079238, "activity_30": 2.907946}, "trend_signal": 1, "fair_value": 3.054103, "relative_strength": 20.037069, "rate_of_change": 1.6560754862314713, "market_dynamics": -0.250508, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.13, "close": 3.22, "volume": 35448}, "trend_line": 2.686, "activity_lines": {"activity_5": 3.144, "activity_10": 3.139455, "activity_20": 3.105714, "activity_30": 2.945398}, "trend_signal": 1, "fair_value": 3.043269, "relative_strength": 10.837751, "rate_of_change": 1.7616972911536273, "market_dynamics": -0.373904, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.1, "close": 3.26, "volume": 94264}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.160545, "activity_20": 3.131857, "activity_30": 2.98243}, "trend_signal": 1, "fair_value": 3.03484, "relative_strength": 10.141533, "rate_of_change": 1.6257259865971752, "market_dynamics": -0.435572, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.16, "close": 3.19, "volume": 84012}, "trend_line": 2.773833, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.166909, "activity_20": 3.146857, "activity_30": 3.012129}, "trend_signal": 1, "fair_value": 3.023237, "relative_strength": 6.551658, "rate_of_change": 1.6179995581878726, "market_dynamics": -0.415137, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.94, "close": 3.12, "volume": 92512}, "trend_line": 2.824167, "activity_lines": {"activity_5": 3.196, "activity_10": 3.159636, "activity_20": 3.151381, "activity_30": 3.034462}, "trend_signal": 1, "fair_value": 3.010224, "relative_strength": 4.874396, "rate_of_change": 1.8146009511026753, "market_dynamics": -0.537001, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.96, "close": 3.08, "volume": 73986}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.146, "activity_10": 3.145091, "activity_20": 3.148286, "activity_30": 3.050968}, "trend_signal": 1, "fair_value": 2.997788, "relative_strength": 2.065579, "rate_of_change": 1.622885615475289, "market_dynamics": -0.595917, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.0, "close": 3.04, "volume": 13064}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.129636, "activity_20": 3.139429, "activity_30": 3.061935}, "trend_signal": 1, "fair_value": 2.988654, "relative_strength": -0.344407, "rate_of_change": 0.7781533101045197, "market_dynamics": -0.725097, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.99, "close": 3.05, "volume": 20772}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.121091, "activity_20": 3.131333, "activity_30": 3.072108}, "trend_signal": 1, "fair_value": 2.977212, "relative_strength": 3.453737, "rate_of_change": 0.8413277447652148, "market_dynamics": -0.821619, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.81, "close": 2.91, "volume": 92167}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.083818, "activity_20": 3.108762, "activity_30": 3.071677}, "trend_signal": 1, "fair_value": 2.96891, "relative_strength": -0.614407, "rate_of_change": 0.8799770422883445, "market_dynamics": -0.90451, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.9, "close": 2.98, "volume": 32039}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.056182, "activity_20": 3.094095, "activity_30": 3.074108}, "trend_signal": 1, "fair_value": 2.964744, "relative_strength": -1.024026, "rate_of_change": 0.7590575234006435, "market_dynamics": -1.020823, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.77, "close": 2.85, "volume": 29889}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.936, "activity_10": 3.006909, "activity_20": 3.067857, "activity_30": 3.06671}, "trend_signal": 0, "fair_value": 2.958622, "relative_strength": -4.207418, "rate_of_change": 0.6746120221933869, "market_dynamics": -1.159662, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.78, "close": 2.85, "volume": 39011}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.966909, "activity_20": 3.043571, "activity_30": 3.058022}, "trend_signal": 0, "fair_value": 2.953141, "relative_strength": -6.034289, "rate_of_change": 0.5583872505709966, "market_dynamics": -1.209897, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.83, "close": 2.85, "volume": 38070}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.933636, "activity_20": 3.020857, "activity_30": 3.048258}, "trend_signal": 0, "fair_value": 2.947885, "relative_strength": -6.088859, "rate_of_change": 0.5886384483161423, "market_dynamics": -1.199053, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.65, "close": 2.8, "volume": 62699}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.842, "activity_10": 2.898727, "activity_20": 2.99481, "activity_30": 3.034129}, "trend_signal": 0, "fair_value": 2.942115, "relative_strength": -7.345481, "rate_of_change": 0.4526995693938348, "market_dynamics": -1.244404, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.83, "high": 3.24, "low": 2.69, "close": 2.89, "volume": 160907}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.887273, "activity_20": 2.978952, "activity_30": 3.024925}, "trend_signal": 0, "fair_value": 2.933782, "relative_strength": -1.057287, "rate_of_change": 0.626511252306967, "market_dynamics": -1.113222, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.73, "close": 2.85, "volume": 42304}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.872727, "activity_20": 2.960381, "activity_30": 3.011914}, "trend_signal": 0, "fair_value": 2.920513, "relative_strength": -5.345077, "rate_of_change": 0.196613850724859, "market_dynamics": -1.18489, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.37, "low": 3.0, "close": 3.24, "volume": 105330}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.933273, "activity_20": 2.981714, "activity_30": 3.023677}, "trend_signal": 0, "fair_value": 2.913333, "relative_strength": 6.616853, "rate_of_change": 0.26163738562766997, "market_dynamics": -0.901665, "expectation": {"probability": 25.8789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.05, "close": 3.15, "volume": 98290}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.056, "activity_10": 2.973818, "activity_20": 2.994857, "activity_30": 3.029118}, "trend_signal": 0, "fair_value": 2.906667, "relative_strength": 3.502881, "rate_of_change": 0.36967485379201453, "market_dynamics": -0.493857, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.19, "close": 3.25, "volume": 214499}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.030727, "activity_20": 3.01619, "activity_30": 3.04028}, "trend_signal": 0, "fair_value": 2.901571, "relative_strength": 8.555389, "rate_of_change": 0.0866753331166785, "market_dynamics": -0.006583, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.07, "close": 3.13, "volume": 54983}, "trend_line": 3.079, "activity_lines": {"activity_5": 3.162, "activity_10": 3.059636, "activity_20": 3.023667, "activity_30": 3.043527}, "trend_signal": 0, "fair_value": 2.895994, "relative_strength": 5.671135, "rate_of_change": -0.02165818577138285, "market_dynamics": 0.429708, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.1, "close": 3.44, "volume": 179291}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.142182, "activity_20": 3.060476, "activity_30": 3.066817}, "trend_signal": 0, "fair_value": 2.894647, "relative_strength": 15.090134, "rate_of_change": 0.19486846378693676, "market_dynamics": 0.702785, "expectation": {"probability": 33.9303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.03, "close": 3.2, "volume": 197967}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.170364, "activity_20": 3.074048, "activity_30": 3.074237}, "trend_signal": 0, "fair_value": 2.894263, "relative_strength": 6.92247, "rate_of_change": 0.021620745542948887, "market_dynamics": 0.869972, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.11, "close": 3.2, "volume": 62836}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.192182, "activity_20": 3.087714, "activity_30": 3.081613}, "trend_signal": 0, "fair_value": 2.895545, "relative_strength": 6.012874, "rate_of_change": 0.05399156811153528, "market_dynamics": 0.741204, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.06, "close": 3.17, "volume": 19787}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.202182, "activity_20": 3.09881, "activity_30": 3.086946}, "trend_signal": 0, "fair_value": 2.895673, "relative_strength": 1.732745, "rate_of_change": 0.032390415935044575, "market_dynamics": 0.699167, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.01, "close": 3.06, "volume": 16412}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.185455, "activity_20": 3.099524, "activity_30": 3.085118}, "trend_signal": 0, "fair_value": 2.896122, "relative_strength": -1.619663, "rate_of_change": -0.06475985588340959, "market_dynamics": 0.370896, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.95, "close": 3.0, "volume": 51923}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.09, "activity_10": 3.154727, "activity_20": 3.09481, "activity_30": 3.079548}, "trend_signal": 1, "fair_value": 2.895417, "relative_strength": -2.3413, "rate_of_change": -0.4644022534185439, "market_dynamics": 0.110894, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.93, "close": 3.11, "volume": 57268}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.141273, "activity_20": 3.100952, "activity_30": 3.082}, "trend_signal": 1, "fair_value": 2.895641, "relative_strength": -1.14055, "rate_of_change": -0.22786458333333717, "market_dynamics": 0.006142, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.0, "close": 3.06, "volume": 68867}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.121091, "activity_20": 3.102, "activity_30": 3.081677}, "trend_signal": 0, "fair_value": 2.896026, "relative_strength": -2.154641, "rate_of_change": 0.20662316476346312, "market_dynamics": -0.059022, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.83, "close": 2.83, "volume": 8744}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.060727, "activity_20": 3.081095, "activity_30": 3.066108}, "trend_signal": 0, "fair_value": 2.894679, "relative_strength": -7.973764, "rate_of_change": 0.09767745796369569, "market_dynamics": -0.303691, "expectation": {"probability": 45.2755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.68, "close": 2.86, "volume": 41031}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.013455, "activity_20": 3.063429, "activity_30": 3.05228}, "trend_signal": 0, "fair_value": 2.893397, "relative_strength": -8.179124, "rate_of_change": -0.2493549007215677, "market_dynamics": -0.537738, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.41, "close": 2.53, "volume": 155534}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.911091, "activity_20": 3.014905, "activity_30": 3.017656}, "trend_signal": 0, "fair_value": 2.890321, "relative_strength": -15.998984, "rate_of_change": -0.902184684545132, "market_dynamics": -0.874263, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.52, "close": 2.69, "volume": 79000}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.854364, "activity_20": 2.983143, "activity_30": 2.99514}, "trend_signal": 0, "fair_value": 2.888333, "relative_strength": -13.4159, "rate_of_change": -0.581342546890435, "market_dynamics": -1.15916, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.37, "close": 2.47, "volume": 168254}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.766909, "activity_20": 2.93119, "activity_30": 2.95957}, "trend_signal": 0, "fair_value": 2.883558, "relative_strength": -21.041939, "rate_of_change": -0.871568939934781, "market_dynamics": -1.176917, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.29, "close": 2.47, "volume": 155082}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.548, "activity_10": 2.692727, "activity_20": 2.881048, "activity_30": 2.925699}, "trend_signal": 0, "fair_value": 2.880513, "relative_strength": -21.407502, "rate_of_change": -0.8013355592654431, "market_dynamics": -1.165078, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.3, "close": 2.58, "volume": 42854}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.54, "activity_10": 2.651273, "activity_20": 2.842952, "activity_30": 2.900473}, "trend_signal": 0, "fair_value": 2.879647, "relative_strength": -18.125268, "rate_of_change": -0.6058566139347101, "market_dynamics": -1.174206, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.44, "close": 2.61, "volume": 30105}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.624, "activity_20": 2.80919, "activity_30": 2.878344}, "trend_signal": 0, "fair_value": 2.877468, "relative_strength": -17.197291, "rate_of_change": -0.530545208262772, "market_dynamics": -1.153503, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.5, "close": 2.66, "volume": 63671}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.612909, "activity_20": 2.781333, "activity_30": 2.860452}, "trend_signal": 0, "fair_value": 2.873429, "relative_strength": -16.194914, "rate_of_change": -0.4312074933281411, "market_dynamics": -1.082556, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.61, "close": 2.65, "volume": 74632}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.608182, "activity_20": 2.755286, "activity_30": 2.842731}, "trend_signal": 0, "fair_value": 2.870801, "relative_strength": -18.568118, "rate_of_change": -0.4559151520497875, "market_dynamics": -1.001228, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5, "close": 2.56, "volume": 75240}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.594545, "activity_20": 2.723048, "activity_30": 2.820065}, "trend_signal": 0, "fair_value": 2.866378, "relative_strength": -20.944651, "rate_of_change": -0.4007099153549235, "market_dynamics": -0.853652, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.51, "close": 2.63, "volume": 29930}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.618, "activity_10": 2.598545, "activity_20": 2.700762, "activity_30": 2.802667}, "trend_signal": 0, "fair_value": 2.859712, "relative_strength": -17.169953, "rate_of_change": -0.40235654645861385, "market_dynamics": -0.726503, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.61, "close": 2.75, "volume": 153949}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.628545, "activity_20": 2.692286, "activity_30": 2.793763}, "trend_signal": 0, "fair_value": 2.850417, "relative_strength": -11.663014, "rate_of_change": -0.11540858725761878, "market_dynamics": -0.442463, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.45, "close": 2.49, "volume": 185719}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.607273, "activity_20": 2.662333, "activity_30": 2.768301}, "trend_signal": 0, "fair_value": 2.840962, "relative_strength": -20.074447, "rate_of_change": -0.41599255650652267, "market_dynamics": -0.274334, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.31, "close": 2.45, "volume": 115228}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.582364, "activity_20": 2.631952, "activity_30": 2.741032}, "trend_signal": 0, "fair_value": 2.826763, "relative_strength": -21.411633, "rate_of_change": -0.4641679665620818, "market_dynamics": -0.129794, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.06, "close": 2.11, "volume": 278234}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.496, "activity_20": 2.572762, "activity_30": 2.692688}, "trend_signal": 0, "fair_value": 2.814263, "relative_strength": -32.63187, "rate_of_change": -0.8043833999047921, "market_dynamics": -0.098207, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.09, "close": 2.1, "volume": 270480}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.268, "activity_10": 2.414364, "activity_20": 2.517667, "activity_30": 2.645183}, "trend_signal": 0, "fair_value": 2.799199, "relative_strength": -32.420127, "rate_of_change": -0.9284170793767924, "market_dynamics": -0.300308, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.09, "close": 2.24, "volume": 43262}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.366909, "activity_20": 2.480476, "activity_30": 2.608409}, "trend_signal": 0, "fair_value": 2.788205, "relative_strength": -22.235745, "rate_of_change": -0.7235943060498198, "market_dynamics": -0.525998, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.09, "volume": 94756}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.298909, "activity_20": 2.432619, "activity_30": 2.563269}, "trend_signal": 0, "fair_value": 2.777885, "relative_strength": -26.458695, "rate_of_change": -1.374142505180737, "market_dynamics": -0.728417, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.915, "close": 1.975, "volume": 62601}, "trend_line": 2.712167, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.220364, "activity_20": 2.378667, "activity_30": 2.513183}, "trend_signal": 0, "fair_value": 2.767692, "relative_strength": -26.47319, "rate_of_change": -1.4235281588960629, "market_dynamics": -0.929625, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.85, "close": 1.975, "volume": 162033}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.154091, "activity_20": 2.329881, "activity_30": 2.465624}, "trend_signal": 0, "fair_value": 2.754968, "relative_strength": -25.50409, "rate_of_change": -1.5670126507696607, "market_dynamics": -1.127548, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.9, "close": 1.95, "volume": 75647}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.999667, "activity_10": 2.093909, "activity_20": 2.282786, "activity_30": 2.419194}, "trend_signal": 0, "fair_value": 2.743269, "relative_strength": -28.566578, "rate_of_change": -1.4733672776417508, "market_dynamics": -1.301472, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.895, "close": 1.92, "volume": 39918}, "trend_line": 2.579667, "activity_lines": {"activity_5": 1.957667, "activity_10": 2.040636, "activity_20": 2.237167, "activity_30": 2.373366}, "trend_signal": 0, "fair_value": 2.730256, "relative_strength": -30.937667, "rate_of_change": -1.9262199881155604, "market_dynamics": -1.478225, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.33, "low": 1.815, "close": 2.17, "volume": 242205}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.047909, "activity_20": 2.218262, "activity_30": 2.346935}, "trend_signal": 0, "fair_value": 2.721218, "relative_strength": -24.060025, "rate_of_change": -1.3309469788154946, "market_dynamics": -1.206728, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.905, "close": 1.95, "volume": 80872}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.021, "activity_20": 2.180881, "activity_30": 2.308527}, "trend_signal": 0, "fair_value": 2.711603, "relative_strength": -29.312234, "rate_of_change": -1.6369567361127115, "market_dynamics": -1.168396, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 2.34, "low": 1.95, "close": 2.26, "volume": 142851}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.059545, "activity_20": 2.1755, "activity_30": 2.292806}, "trend_signal": 0, "fair_value": 2.704519, "relative_strength": -17.985074, "rate_of_change": -1.2115828502752284, "market_dynamics": -0.671747, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.78, "low": 2.16, "close": 2.34, "volume": 231380}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.109909, "activity_20": 2.178738, "activity_30": 2.284204}, "trend_signal": 0, "fair_value": 2.699936, "relative_strength": -14.626921, "rate_of_change": -0.9703505350876561, "market_dynamics": 0.000383, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.14, "close": 2.3, "volume": 35359}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.148636, "activity_20": 2.17931, "activity_30": 2.27457}, "trend_signal": 0, "fair_value": 2.694199, "relative_strength": -14.166969, "rate_of_change": -0.9526266946960682, "market_dynamics": 0.212929, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.39, "close": 2.52, "volume": 128836}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.226273, "activity_20": 2.20231, "activity_30": 2.280634}, "trend_signal": 0, "fair_value": 2.690577, "relative_strength": -9.019667, "rate_of_change": -0.8106760098928318, "market_dynamics": 0.781836, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.42, "volume": 78239}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.277909, "activity_20": 2.216452, "activity_30": 2.281516}, "trend_signal": 0, "fair_value": 2.684679, "relative_strength": -12.901334, "rate_of_change": -0.8865356540429056, "market_dynamics": 0.919001, "expectation": {"probability": 42.9838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f4af57-a40c-49bb-8886-b10127a8392f/", "share_image": "https://sharemaestro.com/terminal/99f4af57-a40c-49bb-8886-b10127a8392f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}