{"ticker": {"uuid": "99f5b63e-c0fe-4826-a6c2-e50c7004ff0e", "symbol": "XESX", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESX rose 7.62%, moving from 59.02 to 63.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.40 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.52"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.91, "high": 64.540001, "low": 63.279999, "close": 63.52, "volume": 1373458}, "trend_line": 60.432009, "activity_lines": {"activity_5": 62.574741, "activity_10": 61.98032, "activity_20": 61.200036, "activity_30": 60.987783}, "trend_signal": 1, "fair_value": 51.072373, "relative_strength": 4.397833, "rate_of_change": 0.28915939933255097, "market_dynamics": 0.020737, "expectation": {"probability": 53.9789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.813274, "high": 41.923188, "low": 41.346132, "close": 41.492691, "volume": 134001}, "trend_line": 39.629565, "activity_lines": {"activity_5": 41.794643, "activity_10": 41.765389, "activity_20": 41.232431, "activity_30": 40.608884}, "trend_signal": 1, "fair_value": 35.321267, "relative_strength": 0.639046, "rate_of_change": 0.42415798436694785, "market_dynamics": 0.248668, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.694194, "high": 42.619309, "low": 41.607177, "close": 42.536873, "volume": 178965}, "trend_line": 39.81464, "activity_lines": {"activity_5": 42.02682, "activity_10": 41.920741, "activity_20": 41.399271, "activity_30": 40.796452}, "trend_signal": 1, "fair_value": 35.408192, "relative_strength": 0.490415, "rate_of_change": 0.4670124438660825, "market_dynamics": 0.081689, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.298726, "high": 42.404058, "low": 41.135471, "close": 41.332401, "volume": 263548}, "trend_line": 39.945935, "activity_lines": {"activity_5": 41.791597, "activity_10": 41.827511, "activity_20": 41.436968, "activity_30": 40.894372}, "trend_signal": 1, "fair_value": 35.490767, "relative_strength": 0.840376, "rate_of_change": 0.32976563394771746, "market_dynamics": 0.018377, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.38735, "high": 42.683425, "low": 41.01181, "close": 42.614731, "volume": 162458}, "trend_line": 40.115279, "activity_lines": {"activity_5": 42.05478, "activity_10": 41.973512, "activity_20": 41.591688, "activity_30": 41.066552}, "trend_signal": 1, "fair_value": 35.576207, "relative_strength": 1.837365, "rate_of_change": 0.4239329984390211, "market_dynamics": 0.01638, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.720065, "high": 42.788762, "low": 40.695814, "close": 41.075935, "volume": 717580}, "trend_line": 40.244537, "activity_lines": {"activity_5": 41.760149, "activity_10": 41.825817, "activity_20": 41.58613, "activity_30": 41.12853}, "trend_signal": 1, "fair_value": 35.651265, "relative_strength": 1.506318, "rate_of_change": 0.3222163804469616, "market_dynamics": -0.059456, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.943116, "high": 42.738383, "low": 40.892739, "close": 42.642208, "volume": 115089}, "trend_line": 40.470532, "activity_lines": {"activity_5": 42.037377, "activity_10": 41.972564, "activity_20": 41.72682, "activity_30": 41.283218}, "trend_signal": 1, "fair_value": 35.732395, "relative_strength": 2.012433, "rate_of_change": 0.5615544788103725, "market_dynamics": -0.283261, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.321631, "high": 42.637625, "low": 42.074323, "close": 42.587257, "volume": 143198}, "trend_line": 40.688788, "activity_lines": {"activity_5": 42.219652, "activity_10": 42.090177, "activity_20": 41.847378, "activity_30": 41.419781}, "trend_signal": 1, "fair_value": 35.81638, "relative_strength": 1.362474, "rate_of_change": 0.5392960982079598, "market_dynamics": -0.412144, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.399483, "high": 43.420768, "low": 41.817851, "close": 43.384132, "volume": 111638}, "trend_line": 40.936333, "activity_lines": {"activity_5": 42.664194, "activity_10": 42.333785, "activity_20": 42.034667, "activity_30": 41.593675}, "trend_signal": 1, "fair_value": 35.913413, "relative_strength": 1.388071, "rate_of_change": 0.6083862709304471, "market_dynamics": -0.514354, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.287962, "high": 43.567328, "low": 41.506425, "close": 42.056004, "volume": 130127}, "trend_line": 41.071302, "activity_lines": {"activity_5": 42.529245, "activity_10": 42.317964, "activity_20": 42.079816, "activity_30": 41.665911}, "trend_signal": 1, "fair_value": 35.997065, "relative_strength": 1.431672, "rate_of_change": 0.32970466602371357, "market_dynamics": -0.549791, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.868227, "high": 42.678858, "low": 41.396515, "close": 41.914024, "volume": 67626}, "trend_line": 41.16004, "activity_lines": {"activity_5": 42.384217, "activity_10": 42.274248, "activity_20": 42.094622, "activity_30": 41.720281}, "trend_signal": 1, "fair_value": 36.076925, "relative_strength": 1.799009, "rate_of_change": 0.21605840496607415, "market_dynamics": -0.735441, "expectation": {"probability": 53.5544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.895702, "high": 42.138429, "low": 40.576734, "close": 40.901897, "volume": 111585}, "trend_line": 41.224886, "activity_lines": {"activity_5": 41.845941, "activity_10": 42.044842, "activity_20": 42.000083, "activity_30": 41.703626}, "trend_signal": 1, "fair_value": 36.153043, "relative_strength": 0.957385, "rate_of_change": 0.1575460082157251, "market_dynamics": -0.953169, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.01181, "high": 41.911479, "low": 40.933952, "close": 41.093166, "volume": 268534}, "trend_line": 41.277781, "activity_lines": {"activity_5": 41.487442, "activity_10": 41.860955, "activity_20": 41.923861, "activity_30": 41.695128}, "trend_signal": 1, "fair_value": 36.226962, "relative_strength": 1.041303, "rate_of_change": 0.12830842030709186, "market_dynamics": -1.240924, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.439198, "high": 42.0845, "low": 41.270859, "close": 41.509346, "volume": 142428}, "trend_line": 41.319407, "activity_lines": {"activity_5": 41.367276, "activity_10": 41.778986, "activity_20": 41.886402, "activity_30": 41.710068}, "trend_signal": 1, "fair_value": 36.30662, "relative_strength": 0.671441, "rate_of_change": 0.10084359912661205, "market_dynamics": -1.293668, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.724444, "high": 41.878751, "low": 40.513337, "close": 41.083817, "volume": 141028}, "trend_line": 41.364452, "activity_lines": {"activity_5": 41.230252, "activity_10": 41.616431, "activity_20": 41.809165, "activity_30": 41.694868}, "trend_signal": 0, "fair_value": 36.380451, "relative_strength": 0.239617, "rate_of_change": 0.10901656938107021, "market_dynamics": -1.308157, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.26151, "high": 41.906808, "low": 40.672326, "close": 41.598186, "volume": 89714}, "trend_line": 41.40231, "activity_lines": {"activity_5": 41.329498, "activity_10": 41.575232, "activity_20": 41.784562, "activity_30": 41.709948}, "trend_signal": 0, "fair_value": 36.458994, "relative_strength": 0.488809, "rate_of_change": 0.09152303045136424, "market_dynamics": -1.2151, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.499989, "high": 41.55143, "low": 40.560092, "close": 40.807922, "volume": 89413}, "trend_line": 41.445458, "activity_lines": {"activity_5": 41.186378, "activity_10": 41.380854, "activity_20": 41.684741, "activity_30": 41.6716}, "trend_signal": 0, "fair_value": 36.541225, "relative_strength": 0.667318, "rate_of_change": 0.10421640724877956, "market_dynamics": -1.272308, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.66765, "high": 40.845342, "low": 39.849342, "close": 40.48061, "volume": 82300}, "trend_line": 41.439372, "activity_lines": {"activity_5": 40.940418, "activity_10": 41.160315, "activity_20": 41.557467, "activity_30": 41.609352}, "trend_signal": 0, "fair_value": 36.61815, "relative_strength": 0.927222, "rate_of_change": -0.014684359381439015, "market_dynamics": -1.307627, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.620894, "high": 40.751823, "low": 39.465909, "close": 40.228104, "volume": 92462}, "trend_line": 41.443727, "activity_lines": {"activity_5": 40.651128, "activity_10": 40.932168, "activity_20": 41.411229, "activity_30": 41.531206}, "trend_signal": 0, "fair_value": 36.688644, "relative_strength": 1.2914, "rate_of_change": 0.010509329147178881, "market_dynamics": -1.344454, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.064441, "high": 41.093171, "low": 39.825961, "close": 40.120556, "volume": 93011}, "trend_line": 41.496963, "activity_lines": {"activity_5": 40.411404, "activity_10": 40.74185, "activity_20": 41.265076, "activity_30": 41.44584}, "trend_signal": 0, "fair_value": 36.759889, "relative_strength": 1.245494, "rate_of_change": 0.1284536981917632, "market_dynamics": -1.419851, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.330977, "high": 40.410469, "low": 39.068434, "close": 39.087135, "volume": 258308}, "trend_line": 41.493396, "activity_lines": {"activity_5": 39.891424, "activity_10": 40.398826, "activity_20": 41.029174, "activity_30": 41.290367}, "trend_signal": 0, "fair_value": 36.827473, "relative_strength": 1.172299, "rate_of_change": -0.00859580977047374, "market_dynamics": -1.315898, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.105849, "high": 39.568782, "low": 38.731766, "close": 38.942188, "volume": 147326}, "trend_line": 41.427362, "activity_lines": {"activity_5": 39.490531, "activity_10": 40.080847, "activity_20": 40.792492, "activity_30": 41.125773}, "trend_signal": 0, "fair_value": 36.907859, "relative_strength": 1.497385, "rate_of_change": -0.15914339718058945, "market_dynamics": -1.307006, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.119878, "high": 40.761172, "low": 39.059087, "close": 40.606861, "volume": 273981}, "trend_line": 41.417272, "activity_lines": {"activity_5": 39.768912, "activity_10": 40.101167, "activity_20": 40.726495, "activity_30": 41.072838}, "trend_signal": 0, "fair_value": 36.984559, "relative_strength": 2.268401, "rate_of_change": -0.02435588343763057, "market_dynamics": -1.158548, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.634925, "high": 41.167991, "low": 40.176663, "close": 40.807922, "volume": 156064}, "trend_line": 41.388641, "activity_lines": {"activity_5": 40.105896, "activity_10": 40.166885, "activity_20": 40.688838, "activity_30": 41.033525}, "trend_signal": 0, "fair_value": 37.049553, "relative_strength": 2.383811, "rate_of_change": -0.06912816469418166, "market_dynamics": -0.972855, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.985624, "high": 42.228091, "low": 40.934187, "close": 42.209339, "volume": 165607}, "trend_line": 41.40064, "activity_lines": {"activity_5": 40.871365, "activity_10": 40.500159, "activity_20": 40.787146, "activity_30": 41.086473}, "trend_signal": 0, "fair_value": 37.121383, "relative_strength": 1.278434, "rate_of_change": 0.028991046118192136, "market_dynamics": -0.635206, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.307783, "high": 42.570297, "low": 42.13433, "close": 42.54686, "volume": 141752}, "trend_line": 41.43195, "activity_lines": {"activity_5": 41.610089, "activity_10": 40.874337, "activity_20": 40.91953, "activity_30": 41.160423}, "trend_signal": 0, "fair_value": 37.192005, "relative_strength": 1.324029, "rate_of_change": 0.07562685021293808, "market_dynamics": -0.126522, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.551553, "high": 42.996903, "low": 42.12965, "close": 42.968777, "volume": 172146}, "trend_line": 41.477932, "activity_lines": {"activity_5": 42.258803, "activity_10": 41.307978, "activity_20": 41.085092, "activity_30": 41.259573}, "trend_signal": 0, "fair_value": 37.264652, "relative_strength": 0.004886, "rate_of_change": 0.11098198371064405, "market_dynamics": 0.332827, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.968777, "high": 44.084479, "low": 42.968777, "close": 44.01416, "volume": 299125}, "trend_line": 41.560129, "activity_lines": {"activity_5": 42.987539, "activity_10": 41.892401, "activity_20": 41.348659, "activity_30": 41.4232}, "trend_signal": 0, "fair_value": 37.347153, "relative_strength": 0.199264, "rate_of_change": 0.19817043916268715, "market_dynamics": 0.867063, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.02822, "high": 44.693891, "low": 43.9579, "close": 44.342308, "volume": 347514}, "trend_line": 41.624979, "activity_lines": {"activity_5": 43.598505, "activity_10": 42.472241, "activity_20": 41.636684, "activity_30": 41.602696}, "trend_signal": 0, "fair_value": 37.428605, "relative_strength": 0.944487, "rate_of_change": 0.15603897668363792, "market_dynamics": 1.171453, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.150106, "high": 44.257927, "low": 43.850081, "close": 44.018852, "volume": 163239}, "trend_line": 41.694223, "activity_lines": {"activity_5": 43.866026, "activity_10": 42.918466, "activity_20": 41.88934, "activity_30": 41.757139}, "trend_signal": 1, "fair_value": 37.508065, "relative_strength": 0.443, "rate_of_change": 0.1663520358772977, "market_dynamics": 1.213327, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.056351, "high": 44.215738, "low": 43.892276, "close": 44.070412, "volume": 76432}, "trend_line": 41.769156, "activity_lines": {"activity_5": 44.030099, "activity_10": 43.303188, "activity_20": 42.13756, "activity_30": 41.910442}, "trend_signal": 1, "fair_value": 37.58587, "relative_strength": 0.252247, "rate_of_change": 0.17972034159265055, "market_dynamics": 1.143223, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.262614, "high": 44.417313, "low": 43.0344, "close": 43.428177, "volume": 195342}, "trend_line": 41.833672, "activity_lines": {"activity_5": 43.878524, "activity_10": 43.480536, "activity_20": 42.314346, "activity_30": 42.017475}, "trend_signal": 1, "fair_value": 37.655372, "relative_strength": -0.282915, "rate_of_change": 0.1544584717009785, "market_dynamics": 0.97002, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.432861, "high": 44.070409, "low": 43.189091, "close": 43.58757, "volume": 151938}, "trend_line": 41.868695, "activity_lines": {"activity_5": 43.749454, "activity_10": 43.6053, "activity_20": 42.494283, "activity_30": 42.13063}, "trend_signal": 1, "fair_value": 37.728587, "relative_strength": -0.583561, "rate_of_change": 0.08371964096291254, "market_dynamics": 0.748547, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.629752, "high": 43.671944, "low": 42.687495, "close": 43.278164, "volume": 320801}, "trend_line": 41.933554, "activity_lines": {"activity_5": 43.545687, "activity_10": 43.619614, "activity_20": 42.632874, "activity_30": 42.221564}, "trend_signal": 1, "fair_value": 37.799519, "relative_strength": -0.414981, "rate_of_change": 0.15491048861207268, "market_dynamics": 0.763165, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.718826, "high": 45.181424, "low": 43.404736, "close": 45.092358, "volume": 206207}, "trend_line": 42.016142, "activity_lines": {"activity_5": 44.017595, "activity_10": 43.918868, "activity_20": 42.935823, "activity_30": 42.425357}, "trend_signal": 1, "fair_value": 37.888987, "relative_strength": 1.236592, "rate_of_change": 0.19694967900884627, "market_dynamics": 0.874066, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.139246, "high": 45.556457, "low": 44.998609, "close": 45.368942, "volume": 124191}, "trend_line": 42.159242, "activity_lines": {"activity_5": 44.51013, "activity_10": 44.215991, "activity_20": 43.246025, "activity_30": 42.641667}, "trend_signal": 1, "fair_value": 37.969923, "relative_strength": 2.057537, "rate_of_change": 0.34058338816542677, "market_dynamics": 0.955826, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.387697, "high": 46.058052, "low": 45.200183, "close": 45.973671, "volume": 147438}, "trend_line": 42.270291, "activity_lines": {"activity_5": 45.117673, "activity_10": 44.571754, "activity_20": 43.595864, "activity_30": 42.887759}, "trend_signal": 1, "fair_value": 38.052425, "relative_strength": 3.276124, "rate_of_change": 0.2634036921252078, "market_dynamics": 1.140866, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.147129, "high": 46.634665, "low": 45.584577, "close": 46.475277, "volume": 179132}, "trend_line": 42.399891, "activity_lines": {"activity_5": 45.722718, "activity_10": 44.964084, "activity_20": 43.968876, "activity_30": 43.159049}, "trend_signal": 1, "fair_value": 38.137055, "relative_strength": 3.161742, "rate_of_change": 0.3065983151145006, "market_dynamics": 1.291974, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.353391, "high": 47.591023, "low": 46.287761, "close": 47.543922, "volume": 240534}, "trend_line": 42.538551, "activity_lines": {"activity_5": 46.491465, "activity_10": 45.505966, "activity_20": 44.415118, "activity_30": 43.490922}, "trend_signal": 1, "fair_value": 38.232776, "relative_strength": 3.605316, "rate_of_change": 0.32702914259850707, "market_dynamics": 1.441335, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.449718, "high": 47.826523, "low": 47.402618, "close": 47.75116, "volume": 167028}, "trend_line": 42.728389, "activity_lines": {"activity_5": 47.044907, "activity_10": 46.027316, "activity_20": 44.84626, "activity_30": 43.827219}, "trend_signal": 1, "fair_value": 38.327733, "relative_strength": 2.143055, "rate_of_change": 0.4462728408403045, "market_dynamics": 1.553187, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.845367, "high": 48.664922, "low": 47.713481, "close": 48.429417, "volume": 120313}, "trend_line": 42.945569, "activity_lines": {"activity_5": 47.647181, "activity_10": 46.604125, "activity_20": 45.305661, "activity_30": 44.195027}, "trend_signal": 1, "fair_value": 38.417847, "relative_strength": 3.042089, "rate_of_change": 0.5082803379270842, "market_dynamics": 1.561411, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.043189, "high": 49.09825, "low": 47.958407, "close": 48.759125, "volume": 345641}, "trend_line": 43.207477, "activity_lines": {"activity_5": 48.155326, "activity_10": 47.161627, "activity_20": 45.751976, "activity_30": 44.570095}, "trend_signal": 1, "fair_value": 38.51013, "relative_strength": 2.954705, "rate_of_change": 0.609860356024153, "market_dynamics": 1.609515, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.80623, "high": 49.380864, "low": 48.57073, "close": 49.164196, "volume": 106883}, "trend_line": 43.476511, "activity_lines": {"activity_5": 48.612798, "activity_10": 47.695852, "activity_20": 46.190122, "activity_30": 44.9544}, "trend_signal": 1, "fair_value": 38.602862, "relative_strength": 2.214946, "rate_of_change": 0.6226561203747326, "market_dynamics": 1.474473, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.211307, "high": 49.889555, "low": 49.022901, "close": 49.67289, "volume": 144941}, "trend_line": 43.748629, "activity_lines": {"activity_5": 49.060574, "activity_10": 48.221173, "activity_20": 46.635966, "activity_30": 45.354166}, "trend_signal": 1, "fair_value": 38.694178, "relative_strength": 1.62223, "rate_of_change": 0.6258965904600738, "market_dynamics": 1.434567, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.398247, "high": 50.398247, "low": 48.730864, "close": 48.98521, "volume": 147722}, "trend_line": 44.012009, "activity_lines": {"activity_5": 49.137191, "activity_10": 48.505194, "activity_20": 46.974102, "activity_30": 45.69201}, "trend_signal": 1, "fair_value": 38.779101, "relative_strength": 1.912044, "rate_of_change": 0.6020302944807664, "market_dynamics": 1.369398, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.032316, "high": 49.409127, "low": 48.297537, "close": 48.495358, "volume": 200349}, "trend_line": 44.241915, "activity_lines": {"activity_5": 48.968254, "activity_10": 48.629371, "activity_20": 47.23332, "activity_30": 45.981258}, "trend_signal": 1, "fair_value": 38.857621, "relative_strength": 2.218831, "rate_of_change": 0.5223710646791873, "market_dynamics": 1.23058, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.834488, "high": 49.286659, "low": 47.854784, "close": 48.146812, "volume": 196002}, "trend_line": 44.486544, "activity_lines": {"activity_5": 48.67874, "activity_10": 48.633333, "activity_20": 47.431017, "activity_30": 46.233187}, "trend_signal": 1, "fair_value": 38.935022, "relative_strength": 2.529054, "rate_of_change": 0.5529349260763313, "market_dynamics": 1.111951, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.62724, "high": 49.427962, "low": 48.118554, "close": 49.277245, "volume": 1318777}, "trend_line": 44.779766, "activity_lines": {"activity_5": 48.806857, "activity_10": 48.803316, "activity_20": 47.711716, "activity_30": 46.542265}, "trend_signal": 1, "fair_value": 39.021471, "relative_strength": 2.413878, "rate_of_change": 0.659125150292637, "market_dynamics": 1.097908, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.456225, "high": 49.456225, "low": 48.222172, "close": 48.570724, "volume": 1465424}, "trend_line": 45.057853, "activity_lines": {"activity_5": 48.691931, "activity_10": 48.793897, "activity_20": 47.900066, "activity_30": 46.786843}, "trend_signal": 1, "fair_value": 39.098716, "relative_strength": 1.771111, "rate_of_change": 0.6210103911664016, "market_dynamics": 0.917511, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.712023, "high": 50.473611, "low": 48.589562, "close": 50.332306, "volume": 421153}, "trend_line": 45.398245, "activity_lines": {"activity_5": 49.237676, "activity_10": 49.086095, "activity_20": 48.23605, "activity_30": 47.12713}, "trend_signal": 1, "fair_value": 39.187668, "relative_strength": 1.077916, "rate_of_change": 0.7554554363697741, "market_dynamics": 0.743489, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.445351, "high": 50.596071, "low": 50.068537, "close": 50.285202, "volume": 138458}, "trend_line": 45.771514, "activity_lines": {"activity_5": 49.677914, "activity_10": 49.322799, "activity_20": 48.537484, "activity_30": 47.442418}, "trend_signal": 1, "fair_value": 39.275681, "relative_strength": 1.291487, "rate_of_change": 0.8222101977730647, "market_dynamics": 0.590196, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.360569, "high": 50.464192, "low": 49.698711, "close": 50.105145, "volume": 117259}, "trend_line": 46.143612, "activity_lines": {"activity_5": 49.93881, "activity_10": 49.493025, "activity_20": 48.792175, "activity_30": 47.722007}, "trend_signal": 1, "fair_value": 39.359746, "relative_strength": 0.947207, "rate_of_change": 0.812946672465311, "market_dynamics": 0.213785, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.124049, "high": 50.502131, "low": 49.320624, "close": 49.623093, "volume": 182542}, "trend_line": 46.444153, "activity_lines": {"activity_5": 49.908466, "activity_10": 49.551131, "activity_20": 48.969161, "activity_30": 47.946489}, "trend_signal": 1, "fair_value": 39.439392, "relative_strength": 0.975891, "rate_of_change": 0.6513165896072519, "market_dynamics": -0.014539, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.142954, "high": 50.587203, "low": 49.22611, "close": 50.313087, "volume": 192784}, "trend_line": 46.760992, "activity_lines": {"activity_5": 50.085063, "activity_10": 49.726347, "activity_20": 49.183121, "activity_30": 48.196098}, "trend_signal": 1, "fair_value": 39.521442, "relative_strength": 1.971572, "rate_of_change": 0.682193515295675, "market_dynamics": -0.226774, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.727065, "high": 50.568297, "low": 48.044604, "close": 48.186382, "volume": 268949}, "trend_line": 46.960227, "activity_lines": {"activity_5": 49.436602, "activity_10": 49.503249, "activity_20": 49.161038, "activity_30": 48.288059}, "trend_signal": 1, "fair_value": 39.59257, "relative_strength": 0.618014, "rate_of_change": 0.4260709439183874, "market_dynamics": -0.502532, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.526654, "high": 49.311175, "low": 48.186381, "close": 48.876381, "volume": 272339}, "trend_line": 47.171211, "activity_lines": {"activity_5": 49.161202, "activity_10": 49.42013, "activity_20": 49.189935, "activity_30": 48.411681}, "trend_signal": 1, "fair_value": 39.665742, "relative_strength": 1.092974, "rate_of_change": 0.449282325658256, "market_dynamics": -0.680302, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.055979, "high": 49.566377, "low": 48.621181, "close": 48.762962, "volume": 235698}, "trend_line": 47.36435, "activity_lines": {"activity_5": 48.941916, "activity_10": 49.309462, "activity_20": 49.191329, "activity_30": 48.514375}, "trend_signal": 1, "fair_value": 39.740235, "relative_strength": 0.435117, "rate_of_change": 0.40944253052990764, "market_dynamics": -0.798647, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.632543, "high": 50.038983, "low": 48.507753, "close": 49.632545, "volume": 241170}, "trend_line": 47.55163, "activity_lines": {"activity_5": 49.101971, "activity_10": 49.345697, "activity_20": 49.262257, "activity_30": 48.66071}, "trend_signal": 1, "fair_value": 39.821159, "relative_strength": 0.858953, "rate_of_change": 0.39540287156902015, "market_dynamics": -0.899805, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.623091, "high": 50.379251, "low": 48.82912, "close": 50.313087, "volume": 1131473}, "trend_line": 47.750656, "activity_lines": {"activity_5": 49.488243, "activity_10": 49.499207, "activity_20": 49.382965, "activity_30": 48.838869}, "trend_signal": 1, "fair_value": 39.908217, "relative_strength": 0.728484, "rate_of_change": 0.41854716652193913, "market_dynamics": -0.644762, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.218573, "high": 50.228023, "low": 48.082419, "close": 48.120228, "volume": 272920}, "trend_line": 47.887368, "activity_lines": {"activity_5": 49.143562, "activity_10": 49.222336, "activity_20": 49.281642, "activity_30": 48.862712}, "trend_signal": 1, "fair_value": 39.976819, "relative_strength": -0.617834, "rate_of_change": 0.2863039200969361, "market_dynamics": -0.741162, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.403783, "high": 49.367888, "low": 47.581465, "close": 48.488853, "volume": 1317504}, "trend_line": 48.03465, "activity_lines": {"activity_5": 48.926166, "activity_10": 49.052707, "activity_20": 49.213669, "activity_30": 48.901518}, "trend_signal": 1, "fair_value": 40.048945, "relative_strength": -1.191044, "rate_of_change": 0.30755918763377643, "market_dynamics": -0.671137, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.725158, "high": 48.980359, "low": 46.182557, "close": 46.310158, "volume": 659893}, "trend_line": 48.130716, "activity_lines": {"activity_5": 48.008374, "activity_10": 48.519613, "activity_20": 48.937918, "activity_30": 48.79026}, "trend_signal": 0, "fair_value": 40.102209, "relative_strength": -1.57926, "rate_of_change": 0.1999931299593115, "market_dynamics": -0.801556, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.755305, "high": 46.976525, "low": 44.670237, "close": 46.697689, "volume": 1334881}, "trend_line": 48.234386, "activity_lines": {"activity_5": 47.383279, "activity_10": 48.125979, "activity_20": 48.710737, "activity_30": 48.697807}, "trend_signal": 0, "fair_value": 40.154664, "relative_strength": -1.092008, "rate_of_change": 0.2153925987720628, "market_dynamics": -1.070095, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.86311, "high": 48.394332, "low": 46.537014, "close": 48.318714, "volume": 333718}, "trend_line": 48.402405, "activity_lines": {"activity_5": 47.494182, "activity_10": 48.080265, "activity_20": 48.649684, "activity_30": 48.703247}, "trend_signal": 0, "fair_value": 40.222324, "relative_strength": -1.015048, "rate_of_change": 0.3483386312826725, "market_dynamics": -1.071541, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.32817, "high": 49.079357, "low": 48.252552, "close": 48.97319, "volume": 189156}, "trend_line": 48.531766, "activity_lines": {"activity_5": 47.956203, "activity_10": 48.189809, "activity_20": 48.657411, "activity_30": 48.740072}, "trend_signal": 0, "fair_value": 40.291634, "relative_strength": -1.346814, "rate_of_change": 0.2672615131417454, "market_dynamics": -1.159684, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.905628, "high": 49.677769, "low": 48.799458, "close": 49.475079, "volume": 173940}, "trend_line": 48.668637, "activity_lines": {"activity_5": 48.528656, "activity_10": 48.3763, "activity_20": 48.712994, "activity_30": 48.800931}, "trend_signal": 0, "fair_value": 40.363636, "relative_strength": -1.776552, "rate_of_change": 0.2820235307324265, "market_dynamics": -1.008324, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.475073, "high": 49.754985, "low": 47.250344, "close": 47.274471, "volume": 332701}, "trend_line": 48.711997, "activity_lines": {"activity_5": 48.301824, "activity_10": 48.151794, "activity_20": 48.55433, "activity_30": 48.710985}, "trend_signal": 0, "fair_value": 40.423274, "relative_strength": -3.023877, "rate_of_change": 0.08909228339392337, "market_dynamics": -1.060176, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.559197, "high": 48.451989, "low": 47.293771, "close": 48.355469, "volume": 314334}, "trend_line": 48.77467, "activity_lines": {"activity_5": 48.371037, "activity_10": 48.150897, "activity_20": 48.502772, "activity_30": 48.687983}, "trend_signal": 0, "fair_value": 40.492111, "relative_strength": -2.892984, "rate_of_change": 0.12866029696956124, "market_dynamics": -0.9731, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.258955, "high": 49.378559, "low": 48.152784, "close": 48.625721, "volume": 242395}, "trend_line": 48.81073, "activity_lines": {"activity_5": 48.419816, "activity_10": 48.222357, "activity_20": 48.481342, "activity_30": 48.678373}, "trend_signal": 0, "fair_value": 40.56066, "relative_strength": -2.439773, "rate_of_change": 0.07393181747820968, "market_dynamics": -0.872865, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.69329, "high": 50.671901, "low": 48.451995, "close": 50.633293, "volume": 351764}, "trend_line": 48.906801, "activity_lines": {"activity_5": 49.117318, "activity_10": 48.689509, "activity_20": 48.650847, "activity_30": 48.795958}, "trend_signal": 0, "fair_value": 40.64883, "relative_strength": -2.321561, "rate_of_change": 0.19682352630251998, "market_dynamics": -0.637897, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.430606, "high": 50.56573, "low": 49.060052, "close": 49.513687, "volume": 257061}, "trend_line": 48.942943, "activity_lines": {"activity_5": 49.330945, "activity_10": 48.907404, "activity_20": 48.71229, "activity_30": 48.835112}, "trend_signal": 0, "fair_value": 40.727831, "relative_strength": -2.683017, "rate_of_change": 0.07389974249184304, "market_dynamics": -0.323789, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.639157, "high": 50.005928, "low": 49.108313, "close": 50.005928, "volume": 209074}, "trend_line": 48.984504, "activity_lines": {"activity_5": 49.706079, "activity_10": 49.196164, "activity_20": 48.824286, "activity_30": 48.903692}, "trend_signal": 0, "fair_value": 40.803263, "relative_strength": -2.955928, "rate_of_change": 0.08491724741604018, "market_dynamics": -0.056815, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.05419, "high": 50.478862, "low": 48.953883, "close": 49.793591, "volume": 1507396}, "trend_line": 49.005483, "activity_lines": {"activity_5": 49.828336, "activity_10": 49.379122, "activity_20": 48.916533, "activity_30": 48.955891}, "trend_signal": 0, "fair_value": 40.87703, "relative_strength": -4.687246, "rate_of_change": 0.04282782979694348, "market_dynamics": 0.275341, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.706723, "high": 49.764635, "low": 49.01179, "close": 49.378559, "volume": 132782}, "trend_line": 48.995672, "activity_lines": {"activity_5": 49.716374, "activity_10": 49.43033, "activity_20": 48.968441, "activity_30": 48.97996}, "trend_signal": 0, "fair_value": 40.944484, "relative_strength": -4.461553, "rate_of_change": -0.02002020875908748, "market_dynamics": 0.251428, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.600549, "high": 49.957665, "low": 48.056267, "close": 48.780151, "volume": 252417}, "trend_line": 48.988837, "activity_lines": {"activity_5": 49.354754, "activity_10": 49.353467, "activity_20": 48.967808, "activity_30": 48.966056}, "trend_signal": 0, "fair_value": 41.001268, "relative_strength": -4.499954, "rate_of_change": -0.013950211765648132, "market_dynamics": 0.251455, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.751201, "high": 49.455773, "low": 47.89218, "close": 47.979046, "volume": 320798}, "trend_line": 48.971627, "activity_lines": {"activity_5": 48.849641, "activity_10": 49.134458, "activity_20": 48.888051, "activity_30": 48.900908}, "trend_signal": 0, "fair_value": 41.052501, "relative_strength": -5.75109, "rate_of_change": -0.03513045227017456, "market_dynamics": 0.20338, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.451988, "high": 48.693283, "low": 46.988475, "close": 47.902798, "volume": 317848}, "trend_line": 48.963493, "activity_lines": {"activity_5": 48.421422, "activity_10": 48.928786, "activity_20": 48.805306, "activity_30": 48.831951}, "trend_signal": 0, "fair_value": 41.103966, "relative_strength": -5.769958, "rate_of_change": -0.016609617646557485, "market_dynamics": -0.027841, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.965687, "high": 48.047927, "low": 46.925589, "close": 47.941502, "volume": 312455}, "trend_line": 48.918968, "activity_lines": {"activity_5": 48.146313, "activity_10": 48.718728, "activity_20": 48.730343, "activity_30": 48.766016}, "trend_signal": 0, "fair_value": 41.171477, "relative_strength": -6.121228, "rate_of_change": -0.09093509729789936, "market_dynamics": -0.225611, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.357543, "high": 48.367221, "low": 47.14328, "close": 48.115654, "volume": 525493}, "trend_line": 48.903799, "activity_lines": {"activity_5": 48.052728, "activity_10": 48.54786, "activity_20": 48.680019, "activity_30": 48.71419}, "trend_signal": 0, "fair_value": 41.240547, "relative_strength": -7.124805, "rate_of_change": -0.031008421927462185, "market_dynamics": -0.385272, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.777027, "high": 49.95398, "low": 47.777027, "close": 49.876575, "volume": 277740}, "trend_line": 48.888608, "activity_lines": {"activity_5": 48.630309, "activity_10": 48.706433, "activity_20": 48.807865, "activity_30": 48.776949}, "trend_signal": 0, "fair_value": 41.313656, "relative_strength": -7.185125, "rate_of_change": -0.031063026412327416, "market_dynamics": -0.370626, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.099111, "high": 50.12814, "low": 49.499237, "close": 49.770149, "volume": 493420}, "trend_line": 48.87144, "activity_lines": {"activity_5": 49.099321, "activity_10": 48.859415, "activity_20": 48.917212, "activity_30": 48.833823}, "trend_signal": 0, "fair_value": 41.388546, "relative_strength": -7.33925, "rate_of_change": -0.03511656539698998, "market_dynamics": -0.159812, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.63469, "high": 49.770149, "low": 48.149522, "close": 48.812286, "volume": 631596}, "trend_line": 48.828344, "activity_lines": {"activity_5": 49.129637, "activity_10": 48.833577, "activity_20": 48.929233, "activity_30": 48.830007}, "trend_signal": 1, "fair_value": 41.450737, "relative_strength": -6.617829, "rate_of_change": -0.08818238218476572, "market_dynamics": -0.039444, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.531697, "high": 49.083199, "low": 48.463969, "close": 49.083199, "volume": 61171}, "trend_line": 48.810348, "activity_lines": {"activity_5": 49.189626, "activity_10": 48.878698, "activity_20": 48.955139, "activity_30": 48.846449}, "trend_signal": 1, "fair_value": 41.512452, "relative_strength": -6.447819, "rate_of_change": -0.036855642698027345, "market_dynamics": -0.019035, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.909036, "high": 49.334759, "low": 48.599428, "close": 48.850986, "volume": 158956}, "trend_line": 48.761611, "activity_lines": {"activity_5": 49.096097, "activity_10": 48.894515, "activity_20": 48.947571, "activity_30": 48.849071}, "trend_signal": 1, "fair_value": 41.572761, "relative_strength": -6.412714, "rate_of_change": -0.09984972858623256, "market_dynamics": -0.261707, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.189627, "high": 50.505478, "low": 49.073523, "close": 49.915279, "volume": 279918}, "trend_line": 48.819241, "activity_lines": {"activity_5": 49.30831, "activity_10": 49.113433, "activity_20": 49.03883, "activity_30": 48.923501}, "trend_signal": 1, "fair_value": 41.641608, "relative_strength": -5.737289, "rate_of_change": 0.11818723544633518, "market_dynamics": -0.378218, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.663719, "high": 51.763275, "low": 49.334756, "close": 51.647171, "volume": 197180}, "trend_line": 48.911601, "activity_lines": {"activity_5": 50.095241, "activity_10": 49.6266, "activity_20": 49.290544, "activity_30": 49.105948}, "trend_signal": 1, "fair_value": 41.724048, "relative_strength": -5.580223, "rate_of_change": 0.18918770162772366, "market_dynamics": -0.07159, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.782627, "high": 52.81789, "low": 51.60847, "close": 52.411522, "volume": 244888}, "trend_line": 49.033219, "activity_lines": {"activity_5": 51.01182, "activity_10": 50.212048, "activity_20": 49.60471, "activity_30": 49.331749}, "trend_signal": 1, "fair_value": 41.816892, "relative_strength": -6.240336, "rate_of_change": 0.24864857725676393, "market_dynamics": 0.433945, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.82133, "high": 53.340367, "low": 51.569768, "close": 53.050106, "volume": 218170}, "trend_line": 49.147138, "activity_lines": {"activity_5": 51.901312, "activity_10": 50.831625, "activity_20": 49.955232, "activity_30": 49.590903}, "trend_signal": 1, "fair_value": 41.916487, "relative_strength": -6.404421, "rate_of_change": 0.23233024941722805, "market_dynamics": 1.041374, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.034189, "high": 53.872509, "low": 51.976139, "close": 53.475822, "volume": 238291}, "trend_line": 49.252563, "activity_lines": {"activity_5": 52.668248, "activity_10": 51.435721, "activity_20": 50.323942, "activity_30": 49.870173}, "trend_signal": 1, "fair_value": 42.014965, "relative_strength": -5.709419, "rate_of_change": 0.21450893030638707, "market_dynamics": 1.36977, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.591925, "high": 55.478624, "low": 53.553223, "close": 55.217388, "volume": 195829}, "trend_line": 49.489135, "activity_lines": {"activity_5": 53.707384, "activity_10": 52.259008, "activity_20": 50.835421, "activity_30": 50.255001}, "trend_signal": 1, "fair_value": 42.129116, "relative_strength": -5.597065, "rate_of_change": 0.48032424221252273, "market_dynamics": 1.47371, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.217387, "high": 55.730179, "low": 54.825601, "close": 55.019672, "volume": 332828}, "trend_line": 49.706829, "activity_lines": {"activity_5": 54.327141, "activity_10": 52.949241, "activity_20": 51.30624, "activity_30": 50.61181}, "trend_signal": 1, "fair_value": 42.248005, "relative_strength": -4.798104, "rate_of_change": 0.4398824105533499, "market_dynamics": 1.502649, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.019672, "high": 55.621297, "low": 54.447155, "close": 54.942039, "volume": 577627}, "trend_line": 49.994558, "activity_lines": {"activity_5": 54.696186, "activity_10": 53.529913, "activity_20": 51.743447, "activity_30": 50.949565}, "trend_signal": 1, "fair_value": 42.391685, "relative_strength": -5.865959, "rate_of_change": 0.5788520527028566, "market_dynamics": 1.575615, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.077893, "high": 56.135591, "low": 53.971676, "close": 54.942039, "volume": 442658}, "trend_line": 50.26937, "activity_lines": {"activity_5": 54.896531, "activity_10": 53.999135, "activity_20": 52.157148, "activity_30": 51.268757}, "trend_signal": 1, "fair_value": 42.526842, "relative_strength": -7.510464, "rate_of_change": 0.5496838275878033, "market_dynamics": 1.593209, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.155522, "high": 55.155522, "low": 53.243901, "close": 54.350121, "volume": 375981}, "trend_line": 50.470416, "activity_lines": {"activity_5": 54.773441, "activity_10": 54.254211, "activity_20": 52.48996, "activity_30": 51.532032}, "trend_signal": 1, "fair_value": 42.645257, "relative_strength": -8.176734, "rate_of_change": 0.39993737737313606, "market_dynamics": 1.472568, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.194859, "high": 55.417519, "low": 54.13664, "close": 54.437454, "volume": 860886}, "trend_line": 50.652559, "activity_lines": {"activity_5": 54.621175, "activity_10": 54.425182, "activity_20": 52.807415, "activity_30": 51.78797}, "trend_signal": 1, "fair_value": 42.766666, "relative_strength": -7.424038, "rate_of_change": 0.36089062551019274, "market_dynamics": 1.39493, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.922632, "high": 55.271967, "low": 53.486496, "close": 53.670868, "volume": 296936}, "trend_line": 50.792418, "activity_lines": {"activity_5": 54.265376, "activity_10": 54.374552, "activity_20": 53.024922, "activity_30": 51.982699}, "trend_signal": 1, "fair_value": 42.880173, "relative_strength": -6.772688, "rate_of_change": 0.27611438150637424, "market_dynamics": 1.101353, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.146869, "high": 53.641749, "low": 48.605564, "close": 49.013115, "volume": 875069}, "trend_line": 50.850373, "activity_lines": {"activity_5": 52.446913, "activity_10": 53.440263, "activity_20": 52.77173, "activity_30": 51.867906}, "trend_signal": 1, "fair_value": 42.96695, "relative_strength": -7.134065, "rate_of_change": 0.11410167556897913, "market_dynamics": 0.644773, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.262133, "high": 50.264886, "low": 45.786656, "close": 48.304752, "volume": 595629}, "trend_line": 50.848682, "activity_lines": {"activity_5": 50.78759, "activity_10": 52.43897, "activity_20": 52.445788, "activity_30": 51.703672}, "trend_signal": 0, "fair_value": 43.0496, "relative_strength": -7.040656, "rate_of_change": -0.003325442666863028, "market_dynamics": 0.19981, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.13926, "high": 50.196962, "low": 49.061632, "close": 49.789406, "volume": 217536}, "trend_line": 50.887472, "activity_lines": {"activity_5": 50.065638, "activity_10": 51.793894, "activity_20": 52.259511, "activity_30": 51.635331}, "trend_signal": 0, "fair_value": 43.142293, "relative_strength": -7.686638, "rate_of_change": 0.07628516310414078, "market_dynamics": -0.394532, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.702075, "high": 52.254134, "low": 49.478891, "close": 52.166801, "volume": 318070}, "trend_line": 50.938589, "activity_lines": {"activity_5": 50.440199, "activity_10": 51.648097, "activity_20": 52.291683, "activity_30": 51.717869}, "trend_signal": 0, "fair_value": 43.251272, "relative_strength": -7.52909, "rate_of_change": 0.10045105011307666, "market_dynamics": -0.718189, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.399685, "high": 53.486497, "low": 51.662207, "close": 53.476795, "volume": 594062}, "trend_line": 51.070692, "activity_lines": {"activity_5": 51.402801, "activity_10": 51.795945, "activity_20": 52.43771, "activity_30": 51.881624}, "trend_signal": 1, "fair_value": 43.377768, "relative_strength": -8.408123, "rate_of_change": 0.25933776846469137, "market_dynamics": -0.694565, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.496203, "high": 54.185159, "low": 53.04983, "close": 54.049309, "volume": 738222}, "trend_line": 51.205472, "activity_lines": {"activity_5": 52.569179, "activity_10": 52.07594, "activity_20": 52.620612, "activity_30": 52.073793}, "trend_signal": 1, "fair_value": 43.502667, "relative_strength": -8.7889, "rate_of_change": 0.26390870129584154, "market_dynamics": -0.49543, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.05849, "high": 55.640707, "low": 54.5539, "close": 55.436932, "volume": 224700}, "trend_line": 51.393583, "activity_lines": {"activity_5": 53.862353, "activity_10": 52.624461, "activity_20": 52.91073, "activity_30": 52.34679}, "trend_signal": 1, "fair_value": 43.639009, "relative_strength": -7.250773, "rate_of_change": 0.367365034736911, "market_dynamics": -0.293897, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.398119, "high": 56.019145, "low": 53.793609, "close": 54.553047, "volume": 209038}, "trend_line": 51.566066, "activity_lines": {"activity_5": 54.385419, "activity_10": 53.003278, "activity_20": 53.086413, "activity_30": 52.550627}, "trend_signal": 1, "fair_value": 43.759602, "relative_strength": -7.935435, "rate_of_change": 0.3356119381674551, "market_dynamics": -0.221022, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.409849, "high": 55.672731, "low": 54.95224, "close": 54.95224, "volume": 206388}, "trend_line": 51.771802, "activity_lines": {"activity_5": 54.723973, "activity_10": 53.450985, "activity_20": 53.272961, "activity_30": 52.76909}, "trend_signal": 1, "fair_value": 43.884426, "relative_strength": -8.407661, "rate_of_change": 0.39897555884911157, "market_dynamics": -0.23662, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.776977, "high": 55.672731, "low": 54.416731, "close": 55.604576, "volume": 333915}, "trend_line": 52.025987, "activity_lines": {"activity_5": 55.094277, "activity_10": 54.00794, "activity_20": 53.497651, "activity_30": 53.016365}, "trend_signal": 1, "fair_value": 44.024715, "relative_strength": -8.191976, "rate_of_change": 0.4909719001088655, "market_dynamics": -0.232967, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.585105, "high": 55.643522, "low": 54.037014, "close": 54.241478, "volume": 208963}, "trend_line": 52.237276, "activity_lines": {"activity_5": 54.868363, "activity_10": 54.2819, "activity_20": 53.573678, "activity_30": 53.1593}, "trend_signal": 1, "fair_value": 44.165902, "relative_strength": -7.175571, "rate_of_change": 0.4061220405102564, "market_dynamics": -0.218353, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.445949, "high": 54.776987, "low": 53.287312, "close": 53.696243, "volume": 200420}, "trend_line": 52.429101, "activity_lines": {"activity_5": 54.447892, "activity_10": 54.361665, "activity_20": 53.589063, "activity_30": 53.253427}, "trend_signal": 1, "fair_value": 44.297227, "relative_strength": -7.175511, "rate_of_change": 0.3672186122415753, "market_dynamics": -0.180903, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.384681, "high": 54.650414, "low": 53.306788, "close": 54.650414, "volume": 191697}, "trend_line": 52.646926, "activity_lines": {"activity_5": 54.461525, "activity_10": 54.516889, "activity_20": 53.692245, "activity_30": 53.396738}, "trend_signal": 1, "fair_value": 44.439956, "relative_strength": -7.923605, "rate_of_change": 0.41546583070344406, "market_dynamics": -0.116056, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.757514, "high": 54.796455, "low": 54.05649, "close": 54.270695, "volume": 185207}, "trend_line": 52.793397, "activity_lines": {"activity_5": 54.342093, "activity_10": 54.514691, "activity_20": 53.75367, "activity_30": 53.501497}, "trend_signal": 1, "fair_value": 44.576982, "relative_strength": -7.326437, "rate_of_change": 0.27821377453262564, "market_dynamics": -0.115794, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.377791, "high": 56.149813, "low": 54.338849, "close": 55.244331, "volume": 415514}, "trend_line": 52.97587, "activity_lines": {"activity_5": 54.592643, "activity_10": 54.651265, "activity_20": 53.91233, "activity_30": 53.659622}, "trend_signal": 1, "fair_value": 44.721699, "relative_strength": -7.18914, "rate_of_change": 0.34563602717211334, "market_dynamics": 0.163268, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.806188, "high": 55.497479, "low": 54.377789, "close": 55.020393, "volume": 195100}, "trend_line": 53.182806, "activity_lines": {"activity_5": 54.792563, "activity_10": 54.714987, "activity_20": 54.048593, "activity_30": 53.791526}, "trend_signal": 1, "fair_value": 44.857987, "relative_strength": -7.417735, "rate_of_change": 0.3906231270954095, "market_dynamics": 0.352918, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.039864, "high": 55.429323, "low": 54.280425, "close": 55.000923, "volume": 115119}, "trend_line": 53.380064, "activity_lines": {"activity_5": 54.934066, "activity_10": 54.757512, "activity_20": 54.182628, "activity_30": 53.908824}, "trend_signal": 1, "fair_value": 44.98713, "relative_strength": -6.910709, "rate_of_change": 0.3709055892989135, "market_dynamics": 0.421893, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.672734, "high": 55.672734, "low": 52.966016, "close": 53.092587, "volume": 209124}, "trend_line": 53.521451, "activity_lines": {"activity_5": 54.352478, "activity_10": 54.460994, "activity_20": 54.134637, "activity_30": 53.890277}, "trend_signal": 1, "fair_value": 45.103101, "relative_strength": -6.843139, "rate_of_change": 0.26486854717896496, "market_dynamics": 0.253244, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.32626, "high": 55.098287, "low": 53.32626, "close": 54.942505, "volume": 228268}, "trend_line": 53.689025, "activity_lines": {"activity_5": 54.491384, "activity_10": 54.527379, "activity_20": 54.268817, "activity_30": 53.981958}, "trend_signal": 1, "fair_value": 45.227569, "relative_strength": -6.269731, "rate_of_change": 0.3130968926832755, "market_dynamics": -0.014005, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.127493, "high": 56.169285, "low": 54.562785, "close": 55.984295, "volume": 479508}, "trend_line": 53.833596, "activity_lines": {"activity_5": 54.932766, "activity_10": 54.783357, "activity_20": 54.499809, "activity_30": 54.13004}, "trend_signal": 1, "fair_value": 45.361736, "relative_strength": -5.007499, "rate_of_change": 0.2692747726374229, "market_dynamics": 0.001857, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.828516, "high": 56.567799, "low": 55.546159, "close": 56.359608, "volume": 259810}, "trend_line": 53.965198, "activity_lines": {"activity_5": 55.449922, "activity_10": 55.10067, "activity_20": 54.75553, "activity_30": 54.293009}, "trend_signal": 1, "fair_value": 45.506065, "relative_strength": -4.145576, "rate_of_change": 0.2444607267179419, "market_dynamics": 0.025579, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.151416, "high": 56.220812, "low": 54.912201, "close": 54.912201, "volume": 190359}, "trend_line": 54.027268, "activity_lines": {"activity_5": 55.395328, "activity_10": 55.116307, "activity_20": 54.838419, "activity_30": 54.354106}, "trend_signal": 1, "fair_value": 45.644426, "relative_strength": -4.563591, "rate_of_change": 0.11501857178398292, "market_dynamics": 0.083559, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.120387, "high": 55.199699, "low": 54.277718, "close": 54.624699, "volume": 347968}, "trend_line": 54.065564, "activity_lines": {"activity_5": 55.250815, "activity_10": 55.057562, "activity_20": 54.862463, "activity_30": 54.39265}, "trend_signal": 1, "fair_value": 45.779347, "relative_strength": -3.628811, "rate_of_change": 0.07088272536749878, "market_dynamics": 0.029643, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.912199, "high": 55.546679, "low": 54.773407, "close": 55.338493, "volume": 241424}, "trend_line": 54.069601, "activity_lines": {"activity_5": 55.242092, "activity_10": 55.129066, "activity_20": 54.931462, "activity_30": 54.474774}, "trend_signal": 1, "fair_value": 45.923317, "relative_strength": -2.590716, "rate_of_change": 0.007466860051615733, "market_dynamics": -0.193618, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.625988, "high": 56.369518, "low": 55.031161, "close": 56.062191, "volume": 145362}, "trend_line": 54.104352, "activity_lines": {"activity_5": 55.448202, "activity_10": 55.312736, "activity_20": 55.054281, "activity_30": 54.603328}, "trend_signal": 1, "fair_value": 46.080698, "relative_strength": -0.891961, "rate_of_change": 0.0642708645103558, "market_dynamics": -0.285709, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.052282, "high": 56.50831, "low": 55.616074, "close": 56.498398, "volume": 184537}, "trend_line": 54.15623, "activity_lines": {"activity_5": 55.794522, "activity_10": 55.560847, "activity_20": 55.206333, "activity_30": 54.757783}, "trend_signal": 1, "fair_value": 46.242792, "relative_strength": -0.365523, "rate_of_change": 0.09588507778450445, "market_dynamics": -0.098685, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.637192, "high": 58.382006, "low": 56.359608, "close": 58.163902, "volume": 723898}, "trend_line": 54.263626, "activity_lines": {"activity_5": 56.686757, "activity_10": 56.084904, "activity_20": 55.505341, "activity_30": 55.016342}, "trend_signal": 1, "fair_value": 46.411932, "relative_strength": 0.045698, "rate_of_change": 0.19830774778820714, "market_dynamics": 0.372617, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.064765, "high": 58.292784, "low": 56.894943, "close": 56.894943, "volume": 558021}, "trend_line": 54.348453, "activity_lines": {"activity_5": 56.939226, "activity_10": 56.320732, "activity_20": 55.670511, "activity_30": 55.186105}, "trend_signal": 1, "fair_value": 46.572618, "relative_strength": -1.39641, "rate_of_change": 0.15632386969495385, "market_dynamics": 0.715445, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.251844, "high": 58.213478, "low": 56.508313, "close": 57.717789, "volume": 158891}, "trend_line": 54.457798, "activity_lines": {"activity_5": 57.314627, "activity_10": 56.637035, "activity_20": 55.902895, "activity_30": 55.403481}, "trend_signal": 1, "fair_value": 46.732827, "relative_strength": 1.84401, "rate_of_change": 0.20119247920450944, "market_dynamics": 0.904217, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.163902, "high": 58.639763, "low": 58.005282, "close": 58.312611, "volume": 107588}, "trend_line": 54.612522, "activity_lines": {"activity_5": 57.729683, "activity_10": 57.011027, "activity_20": 56.178759, "activity_30": 55.652179}, "trend_signal": 1, "fair_value": 46.888571, "relative_strength": 1.265421, "rate_of_change": 0.284117253510694, "market_dynamics": 1.058221, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.639766, "high": 58.996661, "low": 58.233302, "close": 58.292782, "volume": 206117}, "trend_line": 54.921845, "activity_lines": {"activity_5": 57.988101, "activity_10": 57.339081, "activity_20": 56.43984, "activity_30": 55.889615}, "trend_signal": 1, "fair_value": 47.039715, "relative_strength": 2.504004, "rate_of_change": 0.5663957434523883, "market_dynamics": 0.96553, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.27296, "high": 58.738907, "low": 57.232013, "close": 57.311325, "volume": 330931}, "trend_line": 55.222064, "activity_lines": {"activity_5": 57.79974, "activity_10": 57.45354, "activity_20": 56.588157, "activity_30": 56.043775}, "trend_signal": 1, "fair_value": 47.173305, "relative_strength": 2.492871, "rate_of_change": 0.5466294877748655, "market_dynamics": 0.973536, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.153989, "high": 59.918639, "low": 58.025109, "close": 58.619942, "volume": 234876}, "trend_line": 55.516415, "activity_lines": {"activity_5": 58.104424, "activity_10": 57.762309, "activity_20": 56.843889, "activity_30": 56.262993}, "trend_signal": 1, "fair_value": 47.311993, "relative_strength": 3.519246, "rate_of_change": 0.5330315071164289, "market_dynamics": 1.074665, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.689334, "high": 58.689334, "low": 56.447004, "close": 56.874332, "volume": 532174}, "trend_line": 55.673333, "activity_lines": {"activity_5": 57.712239, "activity_10": 57.681054, "activity_20": 56.91447, "activity_30": 56.3506}, "trend_signal": 1, "fair_value": 47.43687, "relative_strength": 3.864816, "rate_of_change": 0.2826515364869966, "market_dynamics": 0.906787, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.182406, "high": 58.583642, "low": 56.79483, "close": 58.494202, "volume": 321725}, "trend_line": 55.84058, "activity_lines": {"activity_5": 57.91624, "activity_10": 57.866396, "activity_20": 57.126926, "activity_30": 56.532592}, "trend_signal": 1, "fair_value": 47.571227, "relative_strength": 3.482744, "rate_of_change": 0.30040773739916604, "market_dynamics": 0.775727, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.275568, "high": 59.289233, "low": 58.056934, "close": 59.040787, "volume": 1050219}, "trend_line": 56.006962, "activity_lines": {"activity_5": 58.29033, "activity_10": 58.106898, "activity_20": 57.375962, "activity_30": 56.739057}, "trend_signal": 1, "fair_value": 47.711244, "relative_strength": 3.609196, "rate_of_change": 0.2979589395382331, "market_dynamics": 0.874209, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.971219, "high": 59.766248, "low": 58.732712, "close": 58.991096, "volume": 158026}, "trend_line": 56.125434, "activity_lines": {"activity_5": 58.597989, "activity_10": 58.292141, "activity_20": 57.601122, "activity_30": 56.931582}, "trend_signal": 1, "fair_value": 47.859505, "relative_strength": 2.844229, "rate_of_change": 0.2115308450402952, "market_dynamics": 0.809334, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.259417, "high": 59.517802, "low": 58.603523, "close": 59.438301, "volume": 252317}, "trend_line": 56.288276, "activity_lines": {"activity_5": 58.942732, "activity_10": 58.543654, "activity_20": 57.849871, "activity_30": 57.145315}, "trend_signal": 1, "fair_value": 48.009497, "relative_strength": 3.195426, "rate_of_change": 0.2901394045345018, "market_dynamics": 1.011919, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.458179, "high": 59.527744, "low": 59.120289, "close": 59.28923, "volume": 80827}, "trend_line": 56.432842, "activity_lines": {"activity_5": 59.183228, "activity_10": 58.72182, "activity_20": 58.054205, "activity_30": 57.338925}, "trend_signal": 1, "fair_value": 48.159057, "relative_strength": 2.734978, "rate_of_change": 0.25683145811749064, "market_dynamics": 1.016568, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.348862, "high": 60.451961, "low": 59.150104, "close": 60.382393, "volume": 89009}, "trend_line": 56.592103, "activity_lines": {"activity_5": 59.627118, "activity_10": 59.070171, "activity_20": 58.341951, "activity_30": 57.593735}, "trend_signal": 1, "fair_value": 48.30249, "relative_strength": 3.773988, "rate_of_change": 0.2822133253540567, "market_dynamics": 0.946311, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.80972, "high": 61.883015, "low": 60.690467, "close": 61.883015, "volume": 364834}, "trend_line": 56.846821, "activity_lines": {"activity_5": 60.445336, "activity_10": 59.65373, "activity_20": 58.751671, "activity_30": 57.935084}, "trend_signal": 1, "fair_value": 48.447561, "relative_strength": 3.328442, "rate_of_change": 0.450094600654789, "market_dynamics": 1.079834, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.813449, "high": 62.538911, "low": 61.614692, "close": 62.201023, "volume": 562948}, "trend_line": 57.130314, "activity_lines": {"activity_5": 61.180074, "activity_10": 60.229832, "activity_20": 59.165375, "activity_30": 58.280516}, "trend_signal": 1, "fair_value": 48.596564, "relative_strength": 3.723769, "rate_of_change": 0.498696312323252, "market_dynamics": 1.260237, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.246991, "high": 61.66438, "low": 60.124012, "close": 61.415932, "volume": 240980}, "trend_line": 57.355831, "activity_lines": {"activity_5": 61.439121, "activity_10": 60.574287, "activity_20": 59.469599, "activity_30": 58.557008}, "trend_signal": 1, "fair_value": 48.737011, "relative_strength": 4.03092, "rate_of_change": 0.39474139771051064, "market_dynamics": 1.434885, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.44575, "high": 62.191087, "low": 60.720283, "close": 61.425869, "volume": 251268}, "trend_line": 57.594337, "activity_lines": {"activity_5": 61.569638, "activity_10": 60.869712, "activity_20": 59.742431, "activity_30": 58.819591}, "trend_signal": 1, "fair_value": 48.872686, "relative_strength": 5.52909, "rate_of_change": 0.4158356628116869, "market_dynamics": 1.419394, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.919043, "high": 62.658164, "low": 60.869354, "close": 61.962513, "volume": 423687}, "trend_line": 57.818276, "activity_lines": {"activity_5": 61.736593, "activity_10": 61.179953, "activity_20": 60.037385, "activity_30": 59.101409}, "trend_signal": 1, "fair_value": 49.015186, "relative_strength": 5.620066, "rate_of_change": 0.3888212134467219, "market_dynamics": 1.414308, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.310339, "high": 62.946361, "low": 61.614691, "close": 61.902889, "volume": 250923}, "trend_line": 58.047693, "activity_lines": {"activity_5": 61.778333, "activity_10": 61.416294, "activity_20": 60.298563, "activity_30": 59.364932}, "trend_signal": 1, "fair_value": 49.152625, "relative_strength": 4.672182, "rate_of_change": 0.39678976246196807, "market_dynamics": 1.33677, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.071829, "high": 63.351551, "low": 61.57494, "close": 63.351551, "volume": 328416}, "trend_line": 58.326047, "activity_lines": {"activity_5": 62.301635, "activity_10": 61.863989, "activity_20": 60.671973, "activity_30": 59.707117}, "trend_signal": 1, "fair_value": 49.305433, "relative_strength": 5.62167, "rate_of_change": 0.4795263784212754, "market_dynamics": 1.414108, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.122161, "high": 64.05967, "low": 62.882795, "close": 63.421364, "volume": 257213}, "trend_line": 58.670339, "activity_lines": {"activity_5": 62.771506, "activity_10": 62.245097, "activity_20": 61.027329, "activity_30": 60.035847}, "trend_signal": 1, "fair_value": 49.451319, "relative_strength": 5.577898, "rate_of_change": 0.5902885892472634, "market_dynamics": 1.52754, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.885446, "high": 62.364172, "low": 58.444595, "close": 59.082901, "volume": 511986}, "trend_line": 58.808353, "activity_lines": {"activity_5": 61.661527, "activity_10": 61.764974, "activity_20": 60.93842, "activity_30": 60.062464}, "trend_signal": 1, "fair_value": 49.57302, "relative_strength": 5.31564, "rate_of_change": 0.23523641136622428, "market_dynamics": 1.025252, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.467193, "high": 60.519082, "low": 57.347513, "close": 59.02306, "volume": 690944}, "trend_line": 58.909645, "activity_lines": {"activity_5": 60.687799, "activity_10": 61.277722, "activity_20": 60.837311, "activity_30": 60.076316}, "trend_signal": 1, "fair_value": 49.704428, "relative_strength": 5.723251, "rate_of_change": 0.17224083796395528, "market_dynamics": 0.465217, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.092872, "high": 60.219878, "low": 56.828892, "close": 56.828892, "volume": 1672218}, "trend_line": 58.925288, "activity_lines": {"activity_5": 59.178645, "activity_10": 60.416246, "activity_20": 60.523851, "activity_30": 59.942074}, "trend_signal": 1, "fair_value": 49.817471, "relative_strength": 6.507886, "rate_of_change": 0.026554225543209933, "market_dynamics": -0.155654, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.87144, "high": 58.723856, "low": 55.552289, "close": 56.868786, "volume": 3358528}, "trend_line": 58.990507, "activity_lines": {"activity_5": 58.021056, "activity_10": 59.653916, "activity_20": 60.221161, "activity_30": 59.809396}, "trend_signal": 0, "fair_value": 49.919686, "relative_strength": 6.823916, "rate_of_change": 0.11068083366855842, "market_dynamics": -0.758877, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.739129, "high": 59.31229, "low": 56.739129, "close": 58.913349, "volume": 608319}, "trend_line": 59.133462, "activity_lines": {"activity_5": 57.977172, "activity_10": 59.360275, "activity_20": 60.115298, "activity_30": 59.804418}, "trend_signal": 0, "fair_value": 50.035095, "relative_strength": 6.377287, "rate_of_change": 0.24233560155704478, "market_dynamics": -0.838544, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.873455, "high": 61.715899, "low": 58.05563, "close": 61.356853, "volume": 362965}, "trend_line": 59.334074, "activity_lines": {"activity_5": 59.048324, "activity_10": 59.556409, "activity_20": 60.240753, "activity_30": 59.947863}, "trend_signal": 0, "fair_value": 50.161313, "relative_strength": 7.650914, "rate_of_change": 0.33925292586454614, "market_dynamics": -0.799878, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.768418, "high": 63.002474, "low": 60.578923, "close": 62.872822, "volume": 2125608}, "trend_line": 59.561095, "activity_lines": {"activity_5": 60.473202, "activity_10": 60.029428, "activity_20": 60.489241, "activity_30": 60.176169}, "trend_signal": 1, "fair_value": 50.296079, "relative_strength": 6.131073, "rate_of_change": 0.38261488668383126, "market_dynamics": -0.530656, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.084919, "high": 62.483859, "low": 60.758443, "close": 61.117489, "volume": 400989}, "trend_line": 59.715065, "activity_lines": {"activity_5": 61.056318, "activity_10": 60.166745, "activity_20": 60.549704, "activity_30": 60.276582}, "trend_signal": 1, "fair_value": 50.421143, "relative_strength": 5.460472, "rate_of_change": 0.2585076718283991, "market_dynamics": -0.451812, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.247145, "high": 61.656057, "low": 59.980511, "close": 61.227196, "volume": 187315}, "trend_line": 59.817175, "activity_lines": {"activity_5": 61.390097, "activity_10": 60.338288, "activity_20": 60.610726, "activity_30": 60.374138}, "trend_signal": 1, "fair_value": 50.547027, "relative_strength": 4.767942, "rate_of_change": 0.17099537612492952, "market_dynamics": -0.33686, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.207249, "high": 63.361522, "low": 59.960564, "close": 61.855526, "volume": 806031}, "trend_line": 59.982527, "activity_lines": {"activity_5": 61.642759, "activity_10": 60.662698, "activity_20": 60.72094, "activity_30": 60.505645}, "trend_signal": 1, "fair_value": 50.677201, "relative_strength": 5.438489, "rate_of_change": 0.27642896877025475, "market_dynamics": -0.228791, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.905394, "high": 62.174679, "low": 60.788364, "close": 61.067623, "volume": 311501}, "trend_line": 60.094188, "activity_lines": {"activity_5": 61.43664, "activity_10": 60.872323, "activity_20": 60.744606, "activity_30": 60.575651}, "trend_signal": 1, "fair_value": 50.796886, "relative_strength": 5.599004, "rate_of_change": 0.1861558783610519, "market_dynamics": -0.377692, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.608841, "high": 63.380001, "low": 60.598865, "close": 63.220001, "volume": 480358}, "trend_line": 60.257768, "activity_lines": {"activity_5": 61.967264, "activity_10": 61.437203, "activity_20": 60.964792, "activity_30": 60.777317}, "trend_signal": 1, "fair_value": 50.933286, "relative_strength": 5.007316, "rate_of_change": 0.27220602431635493, "market_dynamics": -0.2127, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.91, "high": 64.540001, "low": 63.279999, "close": 63.52, "volume": 1373458}, "trend_line": 60.432009, "activity_lines": {"activity_5": 62.574741, "activity_10": 61.98032, "activity_20": 61.200036, "activity_30": 60.987783}, "trend_signal": 1, "fair_value": 51.072373, "relative_strength": 4.397833, "rate_of_change": 0.28915939933255097, "market_dynamics": 0.020737, "expectation": {"probability": 53.9789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f5b63e-c0fe-4826-a6c2-e50c7004ff0e/", "share_image": "https://sharemaestro.com/terminal/99f5b63e-c0fe-4826-a6c2-e50c7004ff0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}