{"ticker": {"uuid": "99f65816-920c-463b-b0d3-70044a9a0af0", "symbol": "SDG9", "name": "Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG9 rose 14.93%, moving from 29.83 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.74 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 69.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.74"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.134998, "high": 34.360001, "low": 33.599998, "close": 34.290001, "volume": 4819}, "trend_line": 29.492834, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.498909, "activity_20": 31.455238, "activity_30": 30.660247}, "trend_signal": 1, "fair_value": 25.036808, "relative_strength": 12.740022, "rate_of_change": 0.8347970182709432, "market_dynamics": 0.708967, "expectation": {"probability": 69.7992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.307001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.837143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.606001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.970625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.805334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.074445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.157501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.633183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.74191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.282084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.823455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.877819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.371072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.437813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.465295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.489723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.51158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.798215, "activity_30": null}, "trend_signal": 0, "fair_value": 29.531251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.83381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.549048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.862287, "activity_30": null}, "trend_signal": 0, "fair_value": 29.565228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.883644, "activity_30": null}, "trend_signal": 0, "fair_value": 29.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.897882, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.905001, "activity_30": null}, "trend_signal": 0, "fair_value": 29.606001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.905001, "activity_30": null}, "trend_signal": 0, "fair_value": 29.617501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.905001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.905001, "activity_10": 29.905001, "activity_20": 29.905001, "activity_30": null}, "trend_signal": 0, "fair_value": 29.628149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 21.975, "close": 22.360001, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 27.390001, "activity_10": 28.533183, "activity_20": 29.18643, "activity_30": null}, "trend_signal": 0, "fair_value": 29.368572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.378001, "activity_10": 27.298546, "activity_20": 28.503787, "activity_30": null}, "trend_signal": 0, "fair_value": 29.126897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584045, "expectation": {"probability": 3.7351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 0}, "trend_line": 28.901334, "activity_lines": {"activity_5": 23.869001, "activity_10": 26.201092, "activity_20": 27.857072, "activity_30": 28.44513}, "trend_signal": 0, "fair_value": 28.901334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.882093, "expectation": {"probability": 3.7123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 0}, "trend_line": 28.699668, "activity_lines": {"activity_5": 22.863001, "activity_10": 25.240819, "activity_20": 27.246287, "activity_30": 28.023109}, "trend_signal": 0, "fair_value": 28.690323, "relative_strength": null, "rate_of_change": -0.6977740197044173, "market_dynamics": -1.118246, "expectation": {"probability": 3.5088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 22.360001, "close": 22.360001, "volume": 0}, "trend_line": 28.498001, "activity_lines": {"activity_5": 22.360001, "activity_10": 24.417728, "activity_20": 26.67143, "activity_30": 27.614098}, "trend_signal": 0, "fair_value": 28.492501, "relative_strength": null, "rate_of_change": -0.7026806024376328, "market_dynamics": -1.17408, "expectation": {"probability": 3.2854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.360001, "high": 23.790001, "low": 22.360001, "close": 23.745001, "volume": 8}, "trend_line": 28.342501, "activity_lines": {"activity_5": 22.821668, "activity_10": 23.983637, "activity_20": 26.264406, "activity_30": 27.307453}, "trend_signal": 0, "fair_value": 28.348637, "relative_strength": null, "rate_of_change": -0.5456523073320124, "market_dynamics": -1.099412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.745001, "high": 23.745001, "low": 23.745001, "close": 23.745001, "volume": 0}, "trend_line": 28.187001, "activity_lines": {"activity_5": 23.191001, "activity_10": 23.661546, "activity_20": 25.886715, "activity_30": 27.01084}, "trend_signal": 0, "fair_value": 28.213236, "relative_strength": null, "rate_of_change": -0.5486460069278996, "market_dynamics": -1.014212, "expectation": {"probability": 8.561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.745001, "high": 23.745001, "low": 23.745001, "close": 23.745001, "volume": 0}, "trend_line": 28.031501, "activity_lines": {"activity_5": 23.468001, "activity_10": 23.451456, "activity_20": 25.538358, "activity_30": 26.724259}, "trend_signal": 0, "fair_value": 28.085572, "relative_strength": null, "rate_of_change": -0.5516727373728052, "market_dynamics": -0.914399, "expectation": {"probability": 8.1739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.745001, "high": 26.030001, "low": 23.745001, "close": 25.790001, "volume": 750}, "trend_line": 27.894334, "activity_lines": {"activity_5": 24.334334, "activity_10": 23.725183, "activity_20": 25.414096, "activity_30": 26.579646}, "trend_signal": 0, "fair_value": 28.021806, "relative_strength": null, "rate_of_change": -0.48933162730029356, "market_dynamics": -0.577821, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.790001, "close": 25.790001, "volume": 0}, "trend_line": 27.757168, "activity_lines": {"activity_5": 24.972001, "activity_10": 24.073728, "activity_20": 25.30943, "activity_30": 26.443883}, "trend_signal": 0, "fair_value": 27.961487, "relative_strength": null, "rate_of_change": -0.49173427119643925, "market_dynamics": -0.387965, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.790001, "close": 25.790001, "volume": 0}, "trend_line": 27.620001, "activity_lines": {"activity_5": 25.381001, "activity_10": 24.497092, "activity_20": 25.224358, "activity_30": 26.316969}, "trend_signal": 0, "fair_value": 27.904343, "relative_strength": null, "rate_of_change": -0.49416784882377623, "market_dynamics": -0.170136, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.790001, "close": 25.790001, "volume": 0}, "trend_line": 27.482834, "activity_lines": {"activity_5": 25.653668, "activity_10": 24.858092, "activity_20": 25.158882, "activity_30": 26.198904}, "trend_signal": 0, "fair_value": 27.850129, "relative_strength": null, "rate_of_change": -0.49662199505350507, "market_dynamics": 0.063877, "expectation": {"probability": 10.4777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.790001, "close": 25.790001, "volume": 0}, "trend_line": 27.345668, "activity_lines": {"activity_5": 25.790001, "activity_10": 25.156728, "activity_20": 25.113001, "activity_30": 26.089689}, "trend_signal": 0, "fair_value": 27.798626, "relative_strength": null, "rate_of_change": -0.4990969999673271, "market_dynamics": 0.079152, "expectation": {"probability": 10.0741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.790001, "close": 25.790001, "volume": 0}, "trend_line": 27.208501, "activity_lines": {"activity_5": 25.790001, "activity_10": 25.393001, "activity_20": 25.086715, "activity_30": 25.989324}, "trend_signal": 0, "fair_value": 27.749635, "relative_strength": null, "rate_of_change": -0.5016041297656418, "market_dynamics": 0.201683, "expectation": {"probability": 9.6317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 23.969999, "close": 23.969999, "volume": 50}, "trend_line": 27.010668, "activity_lines": {"activity_5": 25.183334, "activity_10": 25.236001, "activity_20": 24.906691, "activity_30": 25.780388}, "trend_signal": 0, "fair_value": 27.659644, "relative_strength": null, "rate_of_change": -0.727099960413105, "market_dynamics": 0.320717, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.969999, "high": 24.865, "low": 23.969999, "close": 24.639999, "volume": 500}, "trend_line": 26.835168, "activity_lines": {"activity_5": 24.921333, "activity_10": 25.171546, "activity_20": 24.818739, "activity_30": 25.627442}, "trend_signal": 0, "fair_value": 27.589419, "relative_strength": null, "rate_of_change": -0.6497432792110123, "market_dynamics": 0.498158, "expectation": {"probability": 13.0031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 24.639999, "close": 24.639999, "volume": 0}, "trend_line": 26.659667, "activity_lines": {"activity_5": 24.735999, "activity_10": 25.090818, "activity_20": 24.755858, "activity_30": 25.485818}, "trend_signal": 0, "fair_value": 27.522387, "relative_strength": null, "rate_of_change": -0.6539962783165754, "market_dynamics": 0.53469, "expectation": {"probability": 11.8388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 24.639999, "close": 24.639999, "volume": 0}, "trend_line": 26.484167, "activity_lines": {"activity_5": 24.627332, "activity_10": 24.993818, "activity_20": 24.718048, "activity_30": 25.355517}, "trend_signal": 0, "fair_value": 27.458334, "relative_strength": null, "rate_of_change": -0.6582977949424483, "market_dynamics": 0.540922, "expectation": {"probability": 11.4634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.27, "high": 24.6, "low": 23.985001, "close": 24.594999, "volume": 179}, "trend_line": 26.307167, "activity_lines": {"activity_5": 24.580332, "activity_10": 24.872363, "activity_20": 24.701024, "activity_30": 25.233635}, "trend_signal": 0, "fair_value": 27.396088, "relative_strength": null, "rate_of_change": -0.668323832877204, "market_dynamics": 0.547378, "expectation": {"probability": 18.961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.594999, "close": 24.594999, "volume": 0}, "trend_line": 26.130167, "activity_lines": {"activity_5": 24.612999, "activity_10": 24.772636, "activity_20": 24.709286, "activity_30": 25.123172}, "trend_signal": 0, "fair_value": 27.33649, "relative_strength": null, "rate_of_change": -0.6728204523124804, "market_dynamics": 0.371581, "expectation": {"probability": 10.6576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.594999, "close": 24.594999, "volume": 0}, "trend_line": 25.953167, "activity_lines": {"activity_5": 24.603999, "activity_10": 24.694636, "activity_20": 24.742833, "activity_30": 25.024129}, "trend_signal": 0, "fair_value": 27.279376, "relative_strength": null, "rate_of_change": -0.6773779899684514, "market_dynamics": 0.296695, "expectation": {"probability": 10.3524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.594999, "close": 24.594999, "volume": 0}, "trend_line": 25.776167, "activity_lines": {"activity_5": 24.597999, "activity_10": 24.638363, "activity_20": 24.765738, "activity_30": 24.936505}, "trend_signal": 0, "fair_value": 27.224592, "relative_strength": null, "rate_of_change": -0.6819976922276946, "market_dynamics": 0.214585, "expectation": {"probability": 10.0106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.594999, "close": 24.594999, "volume": 0}, "trend_line": 25.599167, "activity_lines": {"activity_5": 24.594999, "activity_10": 24.603817, "activity_20": 24.778, "activity_30": 24.860301}, "trend_signal": 0, "fair_value": 27.172001, "relative_strength": null, "rate_of_change": -0.6866808397074693, "market_dynamics": 0.001622, "expectation": {"probability": 9.6907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.594999, "close": 24.594999, "volume": 0}, "trend_line": 25.422167, "activity_lines": {"activity_5": 24.594999, "activity_10": 24.590999, "activity_20": 24.779619, "activity_30": 24.795516}, "trend_signal": 0, "fair_value": 27.121471, "relative_strength": null, "rate_of_change": -0.6914287484432583, "market_dynamics": -0.081971, "expectation": {"probability": 9.9398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 23.635, "close": 23.635, "volume": 1}, "trend_line": 25.213167, "activity_lines": {"activity_5": 24.274999, "activity_10": 24.425363, "activity_20": 24.679166, "activity_30": 24.680215}, "trend_signal": 0, "fair_value": 27.054424, "relative_strength": -24.482109, "rate_of_change": -0.8221171704206143, "market_dynamics": -0.231418, "expectation": {"probability": 14.9644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.635, "high": 23.635, "low": 23.635, "close": 23.635, "volume": 0}, "trend_line": 25.004167, "activity_lines": {"activity_5": 24.019, "activity_10": 24.265818, "activity_20": 24.572642, "activity_30": 24.578398}, "trend_signal": 0, "fair_value": 26.989906, "relative_strength": -24.641172, "rate_of_change": -0.8289319624147162, "market_dynamics": -0.370979, "expectation": {"probability": 13.4122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.635, "high": 23.73, "low": 23.635, "close": 23.73, "volume": 6}, "trend_line": 24.798334, "activity_lines": {"activity_5": 23.858666, "activity_10": 24.141818, "activity_20": 24.47569, "activity_30": 24.496193}, "trend_signal": 0, "fair_value": 26.929538, "relative_strength": -22.398144, "rate_of_change": -0.8231947898924143, "market_dynamics": -0.408143, "expectation": {"probability": 12.6638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.73, "close": 23.73, "volume": 0}, "trend_line": 24.5925, "activity_lines": {"activity_5": 23.756, "activity_10": 24.034363, "activity_20": 24.378809, "activity_30": 24.427269}, "trend_signal": 0, "fair_value": 26.871364, "relative_strength": -24.131721, "rate_of_change": -0.830031565830186, "market_dynamics": -0.518394, "expectation": {"probability": 17.5532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.73, "high": 24.780001, "low": 23.73, "close": 24.780001, "volume": 327}, "trend_line": 24.421667, "activity_lines": {"activity_5": 24.061, "activity_10": 24.134364, "activity_20": 24.382, "activity_30": 24.439365}, "trend_signal": 0, "fair_value": 26.834018, "relative_strength": -21.882191, "rate_of_change": -0.6946548744536007, "market_dynamics": -0.15991, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 24.780001, "close": 24.780001, "volume": 0}, "trend_line": 24.250834, "activity_lines": {"activity_5": 24.353667, "activity_10": 24.231, "activity_20": 24.39, "activity_30": 24.462484}, "trend_signal": 0, "fair_value": 26.797983, "relative_strength": -19.227524, "rate_of_change": -0.6995140831295351, "market_dynamics": 0.109785, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 24.780001, "close": 24.780001, "volume": 0}, "trend_line": 24.3315, "activity_lines": {"activity_5": 24.570001, "activity_10": 24.324273, "activity_20": 24.402809, "activity_30": 24.496624}, "trend_signal": 0, "fair_value": 26.76319, "relative_strength": -18.549447, "rate_of_change": 0.33263185917646065, "market_dynamics": 0.406393, "expectation": {"probability": 18.847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 25.315001, "close": 25.315001, "volume": 6}, "trend_line": 24.43, "activity_lines": {"activity_5": 24.888334, "activity_10": 24.511455, "activity_20": 24.471381, "activity_30": 24.560075}, "trend_signal": 1, "fair_value": 26.738645, "relative_strength": -16.519718, "rate_of_change": 0.4048250210632365, "market_dynamics": 0.869799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 24.424999, "close": 24.424999, "volume": 5}, "trend_line": 24.498833, "activity_lines": {"activity_5": 24.804334, "activity_10": 24.523728, "activity_20": 24.457452, "activity_30": 24.559753}, "trend_signal": 0, "fair_value": 26.700084, "relative_strength": -13.919345, "rate_of_change": 0.2817560376586225, "market_dynamics": 0.820448, "expectation": {"probability": 20.654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.809999, "close": 23.809999, "volume": 6}, "trend_line": 24.547167, "activity_lines": {"activity_5": 24.469, "activity_10": 24.427273, "activity_20": 24.391452, "activity_30": 24.515312}, "trend_signal": 0, "fair_value": 26.652705, "relative_strength": -17.003184, "rate_of_change": 0.19729103014825455, "market_dynamics": 0.759193, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.809999, "close": 23.809999, "volume": 0}, "trend_line": 24.5955, "activity_lines": {"activity_5": 24.198333, "activity_10": 24.345091, "activity_20": 24.334881, "activity_30": 24.467753}, "trend_signal": 0, "fair_value": 26.606855, "relative_strength": -15.975144, "rate_of_change": 0.19689848527123113, "market_dynamics": 0.642994, "expectation": {"probability": 19.6906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 7}, "trend_line": 24.565167, "activity_lines": {"activity_5": 23.667332, "activity_10": 24.082454, "activity_20": 24.186214, "activity_30": 24.354172}, "trend_signal": 0, "fair_value": 26.546985, "relative_strength": -20.670894, "rate_of_change": -0.12332743794597541, "market_dynamics": 0.220055, "expectation": {"probability": 18.2648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.834999, "close": 22.834999, "volume": 0}, "trend_line": 24.534833, "activity_lines": {"activity_5": 23.265999, "activity_10": 23.834363, "activity_20": 24.046143, "activity_30": 24.242548}, "trend_signal": 0, "fair_value": 26.488985, "relative_strength": -21.347229, "rate_of_change": -0.12348379312870075, "market_dynamics": -0.131839, "expectation": {"probability": 20.0267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.625, "high": 23.625, "low": 23.625, "close": 23.625, "volume": 1}, "trend_line": 24.530833, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.746181, "activity_20": 23.989904, "activity_30": 24.183849}, "trend_signal": 0, "fair_value": 26.444923, "relative_strength": -17.101233, "rate_of_change": -0.016303351239430827, "market_dynamics": -0.26312, "expectation": {"probability": 18.0115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.625, "high": 23.625, "low": 23.375, "close": 23.475, "volume": 1}, "trend_line": 24.453666, "activity_lines": {"activity_5": 23.324, "activity_10": 23.632636, "activity_20": 23.924214, "activity_30": 24.115731}, "trend_signal": 0, "fair_value": 26.399925, "relative_strength": -16.023972, "rate_of_change": -0.31457146196381863, "market_dynamics": -0.369247, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.475, "high": 23.51, "low": 23.475, "close": 23.51, "volume": 1}, "trend_line": 24.377666, "activity_lines": {"activity_5": 23.388666, "activity_10": 23.549181, "activity_20": 23.86719, "activity_30": 24.054849}, "trend_signal": 0, "fair_value": 26.356791, "relative_strength": -10.540265, "rate_of_change": -0.3107918460978283, "market_dynamics": -0.302613, "expectation": {"probability": 20.1065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.469999, "close": 22.424999, "volume": 1}, "trend_line": 24.2655, "activity_lines": {"activity_5": 23.111666, "activity_10": 23.291545, "activity_20": 23.712, "activity_30": 23.928871}, "trend_signal": 0, "fair_value": 26.298971, "relative_strength": -13.317533, "rate_of_change": -0.46011788003003234, "market_dynamics": -0.358085, "expectation": {"probability": 23.8825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.424999, "high": 22.945, "low": 22.424999, "close": 22.945, "volume": 1}, "trend_line": 24.170666, "activity_lines": {"activity_5": 23.035333, "activity_10": 23.171272, "activity_20": 23.616666, "activity_30": 23.843677}, "trend_signal": 0, "fair_value": 26.250363, "relative_strength": -13.908564, "rate_of_change": -0.39081823988790154, "market_dynamics": -0.471839, "expectation": {"probability": 21.9059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 24.075833, "activity_lines": {"activity_5": 22.951666, "activity_10": 23.094091, "activity_20": 23.52919, "activity_30": 23.764602}, "trend_signal": 0, "fair_value": 26.203143, "relative_strength": -14.697333, "rate_of_change": -0.39234748434321703, "market_dynamics": -0.63456, "expectation": {"probability": 25.7459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "volume": 0}, "trend_line": 23.981, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.043818, "activity_20": 23.449571, "activity_30": 23.691645}, "trend_signal": 0, "fair_value": 26.157254, "relative_strength": -15.728732, "rate_of_change": -0.3938929132794605, "market_dynamics": -0.772831, "expectation": {"probability": 25.0269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 23.315001, "close": 23.315001, "volume": 2}, "trend_line": 23.959166, "activity_lines": {"activity_5": 23.033667, "activity_10": 23.076545, "activity_20": 23.413048, "activity_30": 23.648677}, "trend_signal": 0, "fair_value": 26.117778, "relative_strength": -10.809623, "rate_of_change": -0.09104707893750012, "market_dynamics": -0.620907, "expectation": {"probability": 22.7834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 22.125, "close": 22.125, "volume": 2}, "trend_line": 23.875333, "activity_lines": {"activity_5": 22.770334, "activity_10": 22.901909, "activity_20": 23.264714, "activity_30": 23.530344}, "trend_signal": 0, "fair_value": 26.063083, "relative_strength": -15.280513, "rate_of_change": -0.34989949149314503, "market_dynamics": -0.70111, "expectation": {"probability": 26.5795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.1, "high": 23.584999, "low": 22.959999, "close": 23.48, "volume": 198}, "trend_line": 23.836666, "activity_lines": {"activity_5": 22.978667, "activity_10": 22.986546, "activity_20": 23.252619, "activity_30": 23.504839}, "trend_signal": 0, "fair_value": 26.028176, "relative_strength": -9.826184, "rate_of_change": -0.16195376206899492, "market_dynamics": -0.302264, "expectation": {"probability": 24.1561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.48, "close": 23.48, "volume": 0}, "trend_line": 23.798, "activity_lines": {"activity_5": 23.151333, "activity_10": 23.059455, "activity_20": 23.241714, "activity_30": 23.481828}, "trend_signal": 0, "fair_value": 25.9942, "relative_strength": -11.487276, "rate_of_change": -0.16221228253986003, "market_dynamics": 0.03842, "expectation": {"probability": 25.0245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.48, "close": 23.48, "volume": 0}, "trend_line": 23.760833, "activity_lines": {"activity_5": 23.288333, "activity_10": 23.135, "activity_20": 23.232, "activity_30": 23.461312}, "trend_signal": 0, "fair_value": 25.961119, "relative_strength": -7.626846, "rate_of_change": -0.1561769896629827, "market_dynamics": 0.304577, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.48, "close": 23.48, "volume": 0}, "trend_line": 23.723667, "activity_lines": {"activity_5": 23.389667, "activity_10": 23.210455, "activity_20": 23.228476, "activity_30": 23.443193}, "trend_signal": 0, "fair_value": 25.928896, "relative_strength": -8.679631, "rate_of_change": -0.15641707510844716, "market_dynamics": 0.783425, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.905001, "close": 22.905001, "volume": 6}, "trend_line": 23.667333, "activity_lines": {"activity_5": 23.288334, "activity_10": 23.181909, "activity_20": 23.176381, "activity_30": 23.390376}, "trend_signal": 0, "fair_value": 25.890129, "relative_strength": -12.186198, "rate_of_change": -0.23745907409676448, "market_dynamics": 0.710099, "expectation": {"probability": 23.7154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.905001, "high": 22.905001, "low": 22.57, "close": 22.57, "volume": 2}, "trend_line": 23.599833, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.083727, "activity_20": 23.10131, "activity_30": 23.319581}, "trend_signal": 0, "fair_value": 25.848102, "relative_strength": -11.377554, "rate_of_change": -0.2852032377285561, "market_dynamics": 0.535983, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.57, "high": 22.655001, "low": 22.57, "close": 22.655001, "volume": 3}, "trend_line": 23.535167, "activity_lines": {"activity_5": 22.847334, "activity_10": 23.007819, "activity_20": 23.047405, "activity_30": 23.258624}, "trend_signal": 0, "fair_value": 25.808188, "relative_strength": -10.490061, "rate_of_change": -0.27401041354826117, "market_dynamics": 0.340145, "expectation": {"probability": 20.7743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.139999, "close": 22.139999, "volume": 2}, "trend_line": 23.453333, "activity_lines": {"activity_5": 22.554667, "activity_10": 22.843546, "activity_20": 22.952881, "activity_30": 23.168613}, "trend_signal": 0, "fair_value": 25.762902, "relative_strength": -9.995154, "rate_of_change": -0.34770945113752805, "market_dynamics": 0.007428, "expectation": {"probability": 24.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.139999, "high": 22.235001, "low": 22.139999, "close": 22.235001, "volume": 3}, "trend_line": 23.406667, "activity_lines": {"activity_5": 22.383, "activity_10": 22.711182, "activity_20": 22.875357, "activity_30": 23.090011}, "trend_signal": 0, "fair_value": 25.719878, "relative_strength": -10.344986, "rate_of_change": -0.1989738516056625, "market_dynamics": -0.155294, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.235001, "high": 22.235001, "low": 21.76, "close": 21.799999, "volume": 4}, "trend_line": 23.3455, "activity_lines": {"activity_5": 22.149333, "activity_10": 22.519364, "activity_20": 22.763905, "activity_30": 22.986355}, "trend_signal": 0, "fair_value": 25.672651, "relative_strength": -10.010081, "rate_of_change": -0.2613229811830857, "market_dynamics": -0.327017, "expectation": {"probability": 28.1169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.145, "close": 22.145, "volume": 25}, "trend_line": 23.292667, "activity_lines": {"activity_5": 22.104333, "activity_10": 22.396182, "activity_20": 22.690238, "activity_30": 22.908903}, "trend_signal": 0, "fair_value": 25.630655, "relative_strength": -8.160964, "rate_of_change": -0.22630913880619255, "market_dynamics": -0.433143, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.67, "high": 22.67, "low": 22.67, "close": 22.67, "volume": 6}, "trend_line": 23.257333, "activity_lines": {"activity_5": 22.262667, "activity_10": 22.392727, "activity_20": 22.669857, "activity_30": 22.868731}, "trend_signal": 0, "fair_value": 25.595824, "relative_strength": -9.284635, "rate_of_change": -0.15169581053128187, "market_dynamics": -0.331759, "expectation": {"probability": 26.6063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.27, "low": 21.459999, "close": 21.469999, "volume": 8}, "trend_line": 23.147, "activity_lines": {"activity_5": 22.02, "activity_10": 22.185818, "activity_20": 22.539738, "activity_30": 22.753419}, "trend_signal": 0, "fair_value": 25.547849, "relative_strength": -14.046385, "rate_of_change": -0.4744009126067924, "market_dynamics": -0.533993, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.860001, "close": 20.860001, "volume": 3582}, "trend_line": 23.016333, "activity_lines": {"activity_5": 21.618667, "activity_10": 21.904545, "activity_20": 22.361071, "activity_30": 22.605871}, "trend_signal": 0, "fair_value": 25.493966, "relative_strength": -13.328017, "rate_of_change": -0.5645094396682032, "market_dynamics": -0.513358, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 21.139999, "close": 21.139999, "volume": 2}, "trend_line": 22.895, "activity_lines": {"activity_5": 21.402333, "activity_10": 21.721818, "activity_20": 22.22169, "activity_30": 22.484817}, "trend_signal": 0, "fair_value": 25.444489, "relative_strength": -12.636114, "rate_of_change": -0.5271604299433794, "market_dynamics": -0.711244, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.139999, "high": 21.684999, "low": 21.139999, "close": 21.684999, "volume": 5}, "trend_line": 22.774, "activity_lines": {"activity_5": 21.411666, "activity_10": 21.670272, "activity_20": 22.140333, "activity_30": 22.406753}, "trend_signal": 0, "fair_value": 25.402247, "relative_strength": -9.778359, "rate_of_change": -0.5284996724175526, "market_dynamics": -0.937908, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 21.225, "close": 21.225, "volume": 10}, "trend_line": 22.667333, "activity_lines": {"activity_5": 21.298333, "activity_10": 21.551181, "activity_20": 22.021167, "activity_30": 22.306817}, "trend_signal": 0, "fair_value": 25.355834, "relative_strength": -13.543042, "rate_of_change": -0.46837182752262063, "market_dynamics": -0.960997, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.225, "high": 21.225, "low": 21.120001, "close": 21.23, "volume": 2}, "trend_line": 22.581333, "activity_lines": {"activity_5": 21.283, "activity_10": 21.459, "activity_20": 21.910667, "activity_30": 22.214086}, "trend_signal": 0, "fair_value": 25.310495, "relative_strength": -15.714676, "rate_of_change": -0.37940061144378356, "market_dynamics": -1.057038, "expectation": {"probability": 29.5683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.555, "close": 20.555, "volume": 1}, "trend_line": 22.472833, "activity_lines": {"activity_5": 21.058666, "activity_10": 21.260636, "activity_20": 21.744047, "activity_30": 22.083355}, "trend_signal": 0, "fair_value": 25.258805, "relative_strength": -17.602016, "rate_of_change": -0.4804853637294103, "market_dynamics": -1.052285, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.555, "high": 20.934999, "low": 20.555, "close": 20.940001, "volume": 2}, "trend_line": 22.409667, "activity_lines": {"activity_5": 20.983, "activity_10": 21.162818, "activity_20": 21.627238, "activity_30": 21.984462}, "trend_signal": 0, "fair_value": 25.212366, "relative_strength": -16.06061, "rate_of_change": -0.28107715658280596, "market_dynamics": -1.055972, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.5, "close": 20.754999, "volume": 3}, "trend_line": 22.340333, "activity_lines": {"activity_5": 20.859, "activity_10": 21.047, "activity_20": 21.498452, "activity_30": 21.87771}, "trend_signal": 0, "fair_value": 25.164947, "relative_strength": -17.628777, "rate_of_change": -0.30939326318413296, "market_dynamics": -1.038838, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 21.004999, "close": 21.004999, "volume": 4}, "trend_line": 22.253, "activity_lines": {"activity_5": 20.880333, "activity_10": 21.001909, "activity_20": 21.406452, "activity_30": 21.791559}, "trend_signal": 0, "fair_value": 25.121158, "relative_strength": -18.143192, "rate_of_change": -0.39092076201371295, "market_dynamics": -0.898114, "expectation": {"probability": 30.7846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 1}, "trend_line": 22.167167, "activity_lines": {"activity_5": 20.881333, "activity_10": 20.968, "activity_20": 21.316238, "activity_30": 21.704269}, "trend_signal": 0, "fair_value": 25.077188, "relative_strength": -19.008501, "rate_of_change": -0.3857142857142899, "market_dynamics": -0.707046, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.799999, "close": 20.700001, "volume": 2}, "trend_line": 22.0735, "activity_lines": {"activity_5": 20.837667, "activity_10": 20.908091, "activity_20": 21.219262, "activity_30": 21.609613}, "trend_signal": 0, "fair_value": 25.032062, "relative_strength": -19.780684, "rate_of_change": -0.422548357216779, "market_dynamics": -0.572022, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.615, "high": 20.615, "low": 20.615, "close": 20.615, "volume": 2}, "trend_line": 22.013167, "activity_lines": {"activity_5": 20.756, "activity_10": 20.835636, "activity_20": 21.127428, "activity_30": 21.515516}, "trend_signal": 0, "fair_value": 24.98699, "relative_strength": -19.51309, "rate_of_change": -0.2733277459397013, "market_dynamics": -0.426807, "expectation": {"probability": 33.6272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.17, "close": 20.17, "volume": 15}, "trend_line": 21.920667, "activity_lines": {"activity_5": 20.547667, "activity_10": 20.691818, "activity_20": 21.004119, "activity_30": 21.396602}, "trend_signal": 0, "fair_value": 24.938334, "relative_strength": -20.911899, "rate_of_change": -0.42020305392675933, "market_dynamics": -0.547805, "expectation": {"probability": 32.9833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.17, "high": 20.745001, "low": 20.17, "close": 20.66, "volume": 370}, "trend_line": 21.8445, "activity_lines": {"activity_5": 20.541667, "activity_10": 20.664636, "activity_20": 20.938905, "activity_30": 21.315269}, "trend_signal": 0, "fair_value": 24.89555, "relative_strength": -19.34188, "rate_of_change": -0.34746661677768126, "market_dynamics": -0.400831, "expectation": {"probability": 29.8353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.4, "close": 20.445, "volume": 1}, "trend_line": 21.761167, "activity_lines": {"activity_5": 20.487, "activity_10": 20.608636, "activity_20": 20.862714, "activity_30": 21.224978}, "trend_signal": 0, "fair_value": 24.851485, "relative_strength": -19.142741, "rate_of_change": -0.38148275309574337, "market_dynamics": -0.310383, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.445, "high": 20.445, "low": 19.188, "close": 19.188, "volume": 1440}, "trend_line": 21.6236, "activity_lines": {"activity_5": 20.043667, "activity_10": 20.338364, "activity_20": 20.674881, "activity_30": 21.058968}, "trend_signal": 0, "fair_value": 24.795961, "relative_strength": -14.730861, "rate_of_change": -0.6321673833025622, "market_dynamics": -0.354048, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.266001, "close": 17.266001, "volume": 424}, "trend_line": 21.461633, "activity_lines": {"activity_5": 19.060467, "activity_10": 19.743491, "activity_20": 20.31851, "activity_30": 20.777832}, "trend_signal": 0, "fair_value": 24.722855, "relative_strength": -21.357015, "rate_of_change": -0.7490288388612472, "market_dynamics": -0.364342, "expectation": {"probability": 32.5086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.266001, "high": 18.68, "low": 17.266001, "close": 18.492001, "volume": 424}, "trend_line": 21.295367, "activity_lines": {"activity_5": 18.709201, "activity_10": 19.438328, "activity_20": 20.100491, "activity_30": 20.586243}, "trend_signal": 0, "fair_value": 24.662943, "relative_strength": -19.90599, "rate_of_change": -0.7747127164088597, "market_dynamics": -0.622801, "expectation": {"probability": 29.4622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.492001, "close": 18.492001, "volume": 0}, "trend_line": 21.1291, "activity_lines": {"activity_5": 18.469801, "activity_10": 19.17431, "activity_20": 19.899867, "activity_30": 20.405381}, "trend_signal": 0, "fair_value": 24.604172, "relative_strength": -22.386263, "rate_of_change": -0.7807660699155724, "market_dynamics": -0.88852, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.974001, "high": 18.974001, "low": 18.974001, "close": 18.974001, "volume": 370}, "trend_line": 20.9789, "activity_lines": {"activity_5": 18.535601, "activity_10": 19.043619, "activity_20": 19.765043, "activity_30": 20.266342}, "trend_signal": 0, "fair_value": 24.551057, "relative_strength": -21.903653, "rate_of_change": -0.7108679498890235, "market_dynamics": -0.854152, "expectation": {"probability": 29.9723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.974001, "high": 20.045, "low": 18.974001, "close": 20.045, "volume": 1}, "trend_line": 20.8644, "activity_lines": {"activity_5": 19.056467, "activity_10": 19.142673, "activity_20": 19.744105, "activity_30": 20.206091}, "trend_signal": 0, "fair_value": 24.508944, "relative_strength": -19.248989, "rate_of_change": -0.5457864807020368, "market_dynamics": -0.601592, "expectation": {"probability": 30.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.045, "high": 21.145, "low": 20.045, "close": 21.145, "volume": 398}, "trend_line": 20.805733, "activity_lines": {"activity_5": 19.886867, "activity_10": 19.453637, "activity_20": 19.83181, "activity_30": 20.224194}, "trend_signal": 0, "fair_value": 24.477797, "relative_strength": -17.056908, "rate_of_change": -0.2811823009528182, "market_dynamics": -0.144651, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.145, "high": 21.145, "low": 20.115, "close": 20.115, "volume": 401}, "trend_line": 20.7239, "activity_lines": {"activity_5": 20.115334, "activity_10": 19.567691, "activity_20": 19.821396, "activity_30": 20.17963}, "trend_signal": 0, "fair_value": 24.437771, "relative_strength": -18.212635, "rate_of_change": -0.39331947593482813, "market_dynamics": 0.288177, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.115, "high": 20.115, "low": 20.115, "close": 20.115, "volume": 0}, "trend_line": 20.639233, "activity_lines": {"activity_5": 20.2356, "activity_10": 19.682746, "activity_20": 19.818457, "activity_30": 20.140346}, "trend_signal": 0, "fair_value": 24.398473, "relative_strength": -18.919078, "rate_of_change": -0.4085476189327279, "market_dynamics": 0.531739, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.24, "high": 20.24, "low": 20.24, "close": 20.24, "volume": 1}, "trend_line": 20.5759, "activity_lines": {"activity_5": 20.289333, "activity_10": 19.830437, "activity_20": 19.83271, "activity_30": 20.114589}, "trend_signal": 0, "fair_value": 24.361009, "relative_strength": -18.865429, "rate_of_change": -0.30685733331272574, "market_dynamics": 0.6842, "expectation": {"probability": 30.3233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.865, "close": 20.865, "volume": 1}, "trend_line": 20.530233, "activity_lines": {"activity_5": 20.467, "activity_10": 20.095491, "activity_20": 19.9112, "activity_30": 20.133241}, "trend_signal": 0, "fair_value": 24.329795, "relative_strength": -13.300141, "rate_of_change": -0.2219441190907891, "market_dynamics": 0.651766, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 21.440001, "close": 21.440001, "volume": 1}, "trend_line": 20.518233, "activity_lines": {"activity_5": 20.781667, "activity_10": 20.4346, "activity_20": 20.042977, "activity_30": 20.191936}, "trend_signal": 0, "fair_value": 24.304221, "relative_strength": -9.960894, "rate_of_change": -0.05845038388020465, "market_dynamics": 0.737523, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.695, "high": 20.695, "low": 20.695, "close": 20.695, "volume": 2}, "trend_line": 20.4699, "activity_lines": {"activity_5": 20.828334, "activity_10": 20.562364, "activity_20": 20.101419, "activity_30": 20.20334}, "trend_signal": 0, "fair_value": 24.272562, "relative_strength": -13.667042, "rate_of_change": -0.2355612201109107, "market_dynamics": 0.780883, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.695, "high": 21.66, "low": 20.695, "close": 21.65, "volume": 800}, "trend_line": 20.4359, "activity_lines": {"activity_5": 21.154667, "activity_10": 20.823709, "activity_20": 20.2511, "activity_30": 20.279475}, "trend_signal": 0, "fair_value": 24.249757, "relative_strength": -9.045785, "rate_of_change": -0.16609753833677215, "market_dynamics": 0.976423, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.795, "close": 21.795, "volume": 392}, "trend_line": 20.446733, "activity_lines": {"activity_5": 21.427, "activity_10": 21.054, "activity_20": 20.411519, "activity_30": 20.367159}, "trend_signal": 0, "fair_value": 24.228595, "relative_strength": -9.139515, "rate_of_change": 0.05300965457845308, "market_dynamics": 1.093649, "expectation": {"probability": 34.1976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.795, "high": 22.299999, "low": 21.795, "close": 22.299999, "volume": 1}, "trend_line": 20.494733, "activity_lines": {"activity_5": 21.764, "activity_10": 21.324818, "activity_20": 20.615772, "activity_30": 20.486725}, "trend_signal": 0, "fair_value": 24.212111, "relative_strength": -7.164388, "rate_of_change": 0.23475633002104454, "market_dynamics": 1.142044, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 22.92, "low": 22.299999, "close": 22.92, "volume": 1}, "trend_line": 20.554067, "activity_lines": {"activity_5": 22.212, "activity_10": 21.667364, "activity_20": 20.871452, "activity_30": 20.643194}, "trend_signal": 1, "fair_value": 24.201161, "relative_strength": -5.150746, "rate_of_change": 0.2895085288498258, "market_dynamics": 1.308942, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.43, "close": 22.43, "volume": 12}, "trend_line": 20.5789, "activity_lines": {"activity_5": 22.398, "activity_10": 21.888545, "activity_20": 21.069491, "activity_30": 20.764222}, "trend_signal": 1, "fair_value": 24.186278, "relative_strength": -4.826205, "rate_of_change": 0.12081793836714162, "market_dynamics": 1.276517, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.43, "high": 22.68, "low": 22.43, "close": 22.68, "volume": 10}, "trend_line": 20.6274, "activity_lines": {"activity_5": 22.551667, "activity_10": 22.113091, "activity_20": 21.280576, "activity_30": 20.899776}, "trend_signal": 1, "fair_value": 24.173725, "relative_strength": -7.165616, "rate_of_change": 0.23567829184261865, "market_dynamics": 1.310782, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.68, "close": 22.68, "volume": 0}, "trend_line": 20.675733, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.291, "activity_20": 21.482043, "activity_30": 21.032202}, "trend_signal": 1, "fair_value": 24.16138, "relative_strength": -8.921781, "rate_of_change": 0.23431455248843536, "market_dynamics": 1.361477, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.285, "high": 23.41, "low": 23.285, "close": 23.41, "volume": 12}, "trend_line": 20.7709, "activity_lines": {"activity_5": 22.906, "activity_10": 22.557273, "activity_20": 21.742391, "activity_30": 21.208607}, "trend_signal": 1, "fair_value": 24.155222, "relative_strength": -6.981072, "rate_of_change": 0.46028356044257296, "market_dynamics": 1.434498, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.365, "high": 23.365, "low": 23.365, "close": 23.365, "volume": 5}, "trend_line": 20.851733, "activity_lines": {"activity_5": 23.086333, "activity_10": 22.769091, "activity_20": 21.978348, "activity_30": 21.375968}, "trend_signal": 1, "fair_value": 24.148797, "relative_strength": -4.348592, "rate_of_change": 0.38916464861897354, "market_dynamics": 1.56745, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 23.120001, "close": 23.120001, "volume": 1}, "trend_line": 20.930567, "activity_lines": {"activity_5": 23.155334, "activity_10": 22.901364, "activity_20": 22.161929, "activity_30": 21.522308}, "trend_signal": 1, "fair_value": 24.1405, "relative_strength": -3.550458, "rate_of_change": 0.37806929524754856, "market_dynamics": 1.618669, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 3}, "trend_line": 21.011067, "activity_lines": {"activity_5": 23.278334, "activity_10": 23.044091, "activity_20": 22.352043, "activity_30": 21.682916}, "trend_signal": 1, "fair_value": 24.134736, "relative_strength": -4.149395, "rate_of_change": 0.38460496555110374, "market_dynamics": 1.698665, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.379999, "high": 23.42, "low": 23.379999, "close": 23.42, "volume": 17}, "trend_line": 21.095067, "activity_lines": {"activity_5": 23.352, "activity_10": 23.154636, "activity_20": 22.518691, "activity_30": 21.838331}, "trend_signal": 1, "fair_value": 24.129064, "relative_strength": -3.113252, "rate_of_change": 0.3997893110330838, "market_dynamics": 1.658862, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.549999, "high": 23.83, "low": 23.549999, "close": 23.73, "volume": 425}, "trend_line": 21.196067, "activity_lines": {"activity_5": 23.479667, "activity_10": 23.292, "activity_20": 22.693691, "activity_30": 22.008327}, "trend_signal": 1, "fair_value": 24.125921, "relative_strength": -2.205648, "rate_of_change": 0.47878492161223796, "market_dynamics": 1.65652, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.73, "high": 24.715, "low": 23.73, "close": 24.715, "volume": 10}, "trend_line": 21.332734, "activity_lines": {"activity_5": 23.914333, "activity_10": 23.582455, "activity_20": 22.944952, "activity_30": 22.235355}, "trend_signal": 1, "fair_value": 24.130524, "relative_strength": 0.847571, "rate_of_change": 0.6447752783570613, "market_dynamics": 1.685218, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.040001, "high": 25.655001, "low": 25.040001, "close": 25.655001, "volume": 222}, "trend_line": 21.515567, "activity_lines": {"activity_5": 24.572334, "activity_10": 24.011182, "activity_20": 23.268738, "activity_30": 22.514211}, "trend_signal": 1, "fair_value": 24.142341, "relative_strength": 7.967726, "rate_of_change": 0.8570537653542311, "market_dynamics": 1.766105, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.655001, "high": 26.245001, "low": 25.605, "close": 25.745001, "volume": 239}, "trend_line": 21.685067, "activity_lines": {"activity_5": 25.091334, "activity_10": 24.397637, "activity_20": 23.574715, "activity_30": 22.787078}, "trend_signal": 1, "fair_value": 24.154669, "relative_strength": 9.225706, "rate_of_change": 0.7878016879592312, "market_dynamics": 1.90762, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.065001, "low": 25.895, "close": 25.84, "volume": 130}, "trend_line": 21.8649, "activity_lines": {"activity_5": 25.487, "activity_10": 24.745637, "activity_20": 23.862929, "activity_30": 23.055138}, "trend_signal": 1, "fair_value": 24.167535, "relative_strength": 7.897791, "rate_of_change": 0.829294186640044, "market_dynamics": 1.941322, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.84, "high": 27.01, "low": 25.84, "close": 26.965, "volume": 1950}, "trend_line": 22.124134, "activity_lines": {"activity_5": 26.096334, "activity_10": 25.240728, "activity_20": 24.231619, "activity_30": 23.384177}, "trend_signal": 1, "fair_value": 24.188728, "relative_strength": 10.910041, "rate_of_change": 1.185617130652337, "market_dynamics": 2.025912, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 27.625, "low": 26.965, "close": 26.715, "volume": 1109}, "trend_line": 22.4391, "activity_lines": {"activity_5": 26.406667, "activity_10": 25.625728, "activity_20": 24.547453, "activity_30": 23.680361}, "trend_signal": 1, "fair_value": 24.207722, "relative_strength": 10.661572, "rate_of_change": 1.4236308639244288, "market_dynamics": 2.038248, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 26.815001, "close": 26.815001, "volume": 556}, "trend_line": 22.716534, "activity_lines": {"activity_5": 26.617, "activity_10": 25.968, "activity_20": 24.847691, "activity_30": 23.962678}, "trend_signal": 1, "fair_value": 24.227179, "relative_strength": 8.50801, "rate_of_change": 1.2363864860890121, "market_dynamics": 2.016517, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.01, "close": 26.094999, "volume": 895}, "trend_line": 22.969967, "activity_lines": {"activity_5": 26.51, "activity_10": 26.112182, "activity_20": 25.050214, "activity_30": 24.180643}, "trend_signal": 1, "fair_value": 24.241015, "relative_strength": 9.0401, "rate_of_change": 1.1156323407435358, "market_dynamics": 1.908316, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.905001, "close": 25.905001, "volume": 11}, "trend_line": 23.201, "activity_lines": {"activity_5": 26.316334, "activity_10": 26.173182, "activity_20": 25.213476, "activity_30": 24.37}, "trend_signal": 1, "fair_value": 24.25325, "relative_strength": 6.749794, "rate_of_change": 1.0058046665892033, "market_dynamics": 1.552531, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.514999, "high": 26.66, "low": 26.514999, "close": 26.525, "volume": 366}, "trend_line": 23.417, "activity_lines": {"activity_5": 26.325, "activity_10": 26.301728, "activity_20": 25.416215, "activity_30": 24.584452}, "trend_signal": 1, "fair_value": 24.269832, "relative_strength": 9.269854, "rate_of_change": 0.930994353691656, "market_dynamics": 1.264406, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.995001, "high": 27.110001, "low": 26.865, "close": 27.110001, "volume": 213}, "trend_line": 23.615834, "activity_lines": {"activity_5": 26.558, "activity_10": 26.485819, "activity_20": 25.654548, "activity_30": 24.82271}, "trend_signal": 1, "fair_value": 24.290413, "relative_strength": 11.442592, "rate_of_change": 0.8491010804116579, "market_dynamics": 1.03009, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.004999, "high": 27.004999, "low": 26.57, "close": 26.85, "volume": 199}, "trend_line": 23.840334, "activity_lines": {"activity_5": 26.678, "activity_10": 26.579091, "activity_20": 25.848167, "activity_30": 25.031366}, "trend_signal": 1, "fair_value": 24.308828, "relative_strength": 7.372143, "rate_of_change": 0.9506333758951687, "market_dynamics": 0.769873, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.99, "close": 26.99, "volume": 322}, "trend_line": 24.0695, "activity_lines": {"activity_5": 26.842334, "activity_10": 26.676091, "activity_20": 26.034072, "activity_30": 25.23457}, "trend_signal": 1, "fair_value": 24.327979, "relative_strength": 8.348723, "rate_of_change": 0.9612533113000971, "market_dynamics": 0.673836, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.99, "high": 27.790001, "low": 26.99, "close": 27.790001, "volume": 22}, "trend_line": 24.321167, "activity_lines": {"activity_5": 27.213667, "activity_10": 26.895909, "activity_20": 26.275643, "activity_30": 25.474602}, "trend_signal": 1, "fair_value": 24.352532, "relative_strength": 9.761136, "rate_of_change": 1.0455846610855963, "market_dynamics": 0.541981, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.125, "high": 28.42, "low": 28.094999, "close": 28.24, "volume": 4944}, "trend_line": 24.567, "activity_lines": {"activity_5": 27.609334, "activity_10": 27.162091, "activity_20": 26.535738, "activity_30": 25.72743}, "trend_signal": 1, "fair_value": 24.379909, "relative_strength": 10.647939, "rate_of_change": 1.010777977882398, "market_dynamics": 0.53899, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.334999, "high": 28.885, "low": 28.15, "close": 28.825001, "volume": 6999}, "trend_line": 24.813167, "activity_lines": {"activity_5": 28.085667, "activity_10": 27.511455, "activity_20": 26.828548, "activity_30": 26.00214}, "trend_signal": 1, "fair_value": 24.410993, "relative_strength": 12.569672, "rate_of_change": 1.0020230390361045, "market_dynamics": 0.715199, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.565001, "high": 29.219999, "low": 27.905001, "close": 29.219999, "volume": 2715}, "trend_line": 25.097334, "activity_lines": {"activity_5": 28.579333, "activity_10": 27.894273, "activity_20": 27.132976, "activity_30": 26.286452}, "trend_signal": 1, "fair_value": 24.444389, "relative_strength": 16.240416, "rate_of_change": 1.145226645192047, "market_dynamics": 0.905675, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.285, "high": 29.995001, "low": 29.155001, "close": 29.52, "volume": 5088}, "trend_line": 25.359667, "activity_lines": {"activity_5": 29.015, "activity_10": 28.287909, "activity_20": 27.436929, "activity_30": 26.571785}, "trend_signal": 1, "fair_value": 24.479393, "relative_strength": 15.347337, "rate_of_change": 1.0452624171157052, "market_dynamics": 1.124745, "expectation": {"probability": 66.1061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.315001, "high": 30.83, "low": 29.315001, "close": 30.32, "volume": 3738}, "trend_line": 25.643834, "activity_lines": {"activity_5": 29.548667, "activity_10": 28.764727, "activity_20": 27.788024, "activity_30": 26.891807}, "trend_signal": 1, "fair_value": 24.519397, "relative_strength": 17.165407, "rate_of_change": 1.1205470481926931, "market_dynamics": 1.217965, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.465, "high": 31.635, "low": 30.295, "close": 30.540001, "volume": 9422}, "trend_line": 25.9185, "activity_lines": {"activity_5": 29.987, "activity_10": 29.201273, "activity_20": 28.127215, "activity_30": 27.207688}, "trend_signal": 1, "fair_value": 24.560354, "relative_strength": 18.692, "rate_of_change": 1.0710800888821985, "market_dynamics": 1.371476, "expectation": {"probability": 68.6228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.545, "high": 31.18, "low": 30.545, "close": 31.07, "volume": 7727}, "trend_line": 26.190167, "activity_lines": {"activity_5": 30.448667, "activity_10": 29.661182, "activity_20": 28.484453, "activity_30": 27.540043}, "trend_signal": 1, "fair_value": 24.604338, "relative_strength": 17.547098, "rate_of_change": 1.0481586511564989, "market_dynamics": 1.62465, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.059999, "high": 31.709999, "low": 30.559999, "close": 30.540001, "volume": 5520}, "trend_line": 26.4605, "activity_lines": {"activity_5": 30.584001, "activity_10": 29.952728, "activity_20": 28.760953, "activity_30": 27.820678}, "trend_signal": 1, "fair_value": 24.644175, "relative_strength": 13.31145, "rate_of_change": 1.032192730958916, "market_dynamics": 1.810813, "expectation": {"probability": 71.504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.525, "high": 30.57, "low": 29.549999, "close": 29.58, "volume": 159}, "trend_line": 26.6905, "activity_lines": {"activity_5": 30.311334, "activity_10": 30.002637, "activity_20": 28.922762, "activity_30": 28.021936}, "trend_signal": 1, "fair_value": 24.67708, "relative_strength": 16.816587, "rate_of_change": 0.8692201583492392, "market_dynamics": 1.578059, "expectation": {"probability": 69.1327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.950001, "high": 29.834999, "low": 28.950001, "close": 29.834999, "volume": 926}, "trend_line": 26.929, "activity_lines": {"activity_5": 30.119667, "activity_10": 30.051818, "activity_20": 29.090595, "activity_30": 28.224807}, "trend_signal": 1, "fair_value": 24.711239, "relative_strength": 16.791942, "rate_of_change": 0.8935763661227718, "market_dynamics": 1.158974, "expectation": {"probability": 66.5618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.120001, "high": 30.504999, "low": 29.594999, "close": 29.355, "volume": 948}, "trend_line": 27.127167, "activity_lines": {"activity_5": 29.800333, "activity_10": 29.976545, "activity_20": 29.193691, "activity_30": 28.381323}, "trend_signal": 1, "fair_value": 24.74179, "relative_strength": 18.256752, "rate_of_change": 0.7358869620112204, "market_dynamics": 0.501693, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.424999, "high": 30.205, "low": 28.424999, "close": 29.360001, "volume": 541}, "trend_line": 27.327, "activity_lines": {"activity_5": 29.561667, "activity_10": 29.881909, "activity_20": 29.285881, "activity_30": 28.525377}, "trend_signal": 1, "fair_value": 24.771974, "relative_strength": 16.234942, "rate_of_change": 0.7366526699968401, "market_dynamics": -0.200278, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.465, "high": 30.225, "low": 29.245001, "close": 29.93, "volume": 1158}, "trend_line": 27.554, "activity_lines": {"activity_5": 29.627, "activity_10": 29.881182, "activity_20": 29.419762, "activity_30": 28.693312}, "trend_signal": 1, "fair_value": 24.805468, "relative_strength": 12.279473, "rate_of_change": 0.8306802795769632, "market_dynamics": -0.477491, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.725, "high": 30.645, "low": 29.34, "close": 30.74, "volume": 884}, "trend_line": 27.798, "activity_lines": {"activity_5": 30.003, "activity_10": 30.014818, "activity_20": 29.615953, "activity_30": 28.89886}, "trend_signal": 1, "fair_value": 24.843755, "relative_strength": 10.0118, "rate_of_change": 0.8855338607824628, "market_dynamics": -0.605741, "expectation": {"probability": 62.9487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.639999, "high": 31.1, "low": 29.889999, "close": 30.575001, "volume": 3295}, "trend_line": 28.0365, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.096273, "activity_20": 29.77431, "activity_30": 29.078022}, "trend_signal": 1, "fair_value": 24.880494, "relative_strength": 6.211343, "rate_of_change": 0.8579753939132382, "market_dynamics": -0.581296, "expectation": {"probability": 73.7557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.504999, "high": 31.530001, "low": 30.5, "close": 31.235001, "volume": 8900}, "trend_line": 28.286667, "activity_lines": {"activity_5": 30.661001, "activity_10": 30.293091, "activity_20": 29.973286, "activity_30": 29.284377}, "trend_signal": 1, "fair_value": 24.898603, "relative_strength": 10.686585, "rate_of_change": 0.8922904071478293, "market_dynamics": -0.381091, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.905001, "high": 31.934999, "low": 31.25, "close": 31.25, "volume": 2039}, "trend_line": 28.5045, "activity_lines": {"activity_5": 30.955, "activity_10": 30.48, "activity_20": 30.151262, "activity_30": 29.475559}, "trend_signal": 1, "fair_value": 24.916808, "relative_strength": 8.845793, "rate_of_change": 0.7700907286107579, "market_dynamics": -0.316463, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.275002, "high": 33.025002, "low": 31.995001, "close": 32.889999, "volume": 4233}, "trend_line": 28.745667, "activity_lines": {"activity_5": 31.669667, "activity_10": 30.961818, "activity_20": 30.465714, "activity_30": 29.758495}, "trend_signal": 1, "fair_value": 24.945526, "relative_strength": 11.561489, "rate_of_change": 0.8460664105667555, "market_dynamics": -0.08256, "expectation": {"probability": 64.4049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.02, "high": 33.369999, "low": 32.709999, "close": 33.18, "volume": 2068}, "trend_line": 28.9935, "activity_lines": {"activity_5": 32.283667, "activity_10": 31.453636, "activity_20": 30.779024, "activity_30": 30.044581}, "trend_signal": 1, "fair_value": 24.976103, "relative_strength": 12.382186, "rate_of_change": 0.8621577645076037, "market_dynamics": 0.139584, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.044998, "high": 33.43, "low": 32.57, "close": 33.494999, "volume": 1937}, "trend_line": 29.248667, "activity_lines": {"activity_5": 32.84, "activity_10": 31.937273, "activity_20": 31.092857, "activity_30": 30.335}, "trend_signal": 1, "fair_value": 25.008699, "relative_strength": 11.946081, "rate_of_change": 0.8800834669839797, "market_dynamics": 0.289973, "expectation": {"probability": 69.028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.134998, "high": 34.360001, "low": 33.599998, "close": 34.290001, "volume": 4819}, "trend_line": 29.492834, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.498909, "activity_20": 31.455238, "activity_30": 30.660247}, "trend_signal": 1, "fair_value": 25.036808, "relative_strength": 12.740022, "rate_of_change": 0.8347970182709432, "market_dynamics": 0.708967, "expectation": {"probability": 69.7992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f65816-920c-463b-b0d3-70044a9a0af0/", "share_image": "https://sharemaestro.com/terminal/99f65816-920c-463b-b0d3-70044a9a0af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}