{"ticker": {"uuid": "99f672f9-e5c0-4463-b70e-9c5e825e5211", "symbol": "00680K", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00680K fell 27.53%, moving from 21,540.12 to 15,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.56 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,610.00"}, {"label": "12-Week Change", "value": "-27.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18300.0, "high": 18590.0, "low": 15310.0, "close": 15610.0, "volume": 3261169}, "trend_line": 16146.325098, "activity_lines": {"activity_5": 18113.333333, "activity_10": 19074.363636, "activity_20": 19617.28026, "activity_30": 18319.83435}, "trend_signal": 1, "fair_value": 6687.248776, "relative_strength": -34.55576, "rate_of_change": 1.0402117276294984, "market_dynamics": -0.651228, "expectation": {"probability": 56.7603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3384.002197, "high": 3415.007499, "low": 3375.143624, "close": 3406.148926, "volume": 287599}, "trend_line": 3235.130892, "activity_lines": {"activity_5": 3357.426416, "activity_10": 3320.300604, "activity_20": 3274.555869, "activity_30": 3259.422353}, "trend_signal": 1, "fair_value": 3479.791427, "relative_strength": -3.235687, "rate_of_change": 0.25091220997937413, "market_dynamics": 0.976553, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3410.578311, "high": 3415.007598, "low": 3339.70908, "close": 3366.285156, "volume": 258368}, "trend_line": 3243.577222, "activity_lines": {"activity_5": 3367.170964, "activity_10": 3334.071795, "activity_20": 3284.701138, "activity_30": 3267.883919}, "trend_signal": 1, "fair_value": 3482.781658, "relative_strength": -3.738943, "rate_of_change": 0.2610815537907998, "market_dynamics": 1.215749, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3348.567618, "high": 3388.431652, "low": 3308.703952, "close": 3317.562744, "volume": 335533}, "trend_line": 3248.161987, "activity_lines": {"activity_5": 3356.245378, "activity_10": 3335.118777, "activity_20": 3289.889797, "activity_30": 3272.657178}, "trend_signal": 1, "fair_value": 3486.498977, "relative_strength": -2.975157, "rate_of_change": 0.14134903183137662, "market_dynamics": 1.228256, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3330.850411, "high": 3357.426456, "low": 3268.839982, "close": 3295.416016, "volume": 207625}, "trend_line": 3250.610116, "activity_lines": {"activity_5": 3335.870508, "activity_10": 3331.575342, "activity_20": 3292.821598, "activity_30": 3275.705825}, "trend_signal": 1, "fair_value": 3490.364397, "relative_strength": -3.272343, "rate_of_change": 0.07536967090305034, "market_dynamics": 1.066791, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3304.274491, "high": 3388.431694, "low": 3206.829474, "close": 3251.122559, "volume": 283476}, "trend_line": 3254.098958, "activity_lines": {"activity_5": 3301.912289, "activity_10": 3319.495348, "activity_20": 3291.450607, "activity_30": 3275.738886}, "trend_signal": 1, "fair_value": 3493.994228, "relative_strength": -3.063218, "rate_of_change": 0.10732883598766861, "market_dynamics": 0.721036, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3251.122815, "high": 3290.986634, "low": 3202.400222, "close": 3286.557129, "volume": 303665}, "trend_line": 3257.929891, "activity_lines": {"activity_5": 3288.328972, "activity_10": 3314.01907, "activity_20": 3293.517613, "activity_30": 3277.832962}, "trend_signal": 1, "fair_value": 3495.869075, "relative_strength": -5.651119, "rate_of_change": 0.11772638292336118, "market_dynamics": 0.469468, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3259.981132, "high": 3277.698496, "low": 3171.395014, "close": 3175.824219, "volume": 365802}, "trend_line": 3258.20957, "activity_lines": {"activity_5": 3245.807471, "activity_10": 3287.76527, "activity_20": 3284.912076, "activity_30": 3272.535822}, "trend_signal": 0, "fair_value": 3495.897996, "relative_strength": -8.025944, "rate_of_change": 0.008584561649787815, "market_dynamics": -0.004603, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3175.824231, "high": 3175.824231, "low": 3087.237557, "close": 3122.672119, "volume": 490398}, "trend_line": 3256.585482, "activity_lines": {"activity_5": 3198.265999, "activity_10": 3254.102379, "activity_20": 3271.602997, "activity_30": 3263.79147}, "trend_signal": 0, "fair_value": 3495.223612, "relative_strength": -9.320417, "rate_of_change": -0.04984602632543458, "market_dynamics": -0.307657, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3122.672196, "high": 3211.258957, "low": 3118.242909, "close": 3189.112305, "volume": 224346}, "trend_line": 3256.43785, "activity_lines": {"activity_5": 3185.863965, "activity_10": 3235.49925, "activity_20": 3265.085581, "activity_30": 3259.438362}, "trend_signal": 0, "fair_value": 3492.702925, "relative_strength": -7.08171, "rate_of_change": -0.004533337166064228, "market_dynamics": -0.58098, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3193.541667, "high": 3246.693293, "low": 3166.965584, "close": 3180.253662, "volume": 281831}, "trend_line": 3254.223193, "activity_lines": {"activity_5": 3177.595964, "activity_10": 3217.540381, "activity_20": 3257.492472, "activity_30": 3254.523253}, "trend_signal": 0, "fair_value": 3490.415523, "relative_strength": -6.813335, "rate_of_change": -0.06800857568953722, "market_dynamics": -0.845947, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3180.253743, "high": 3197.97089, "low": 3096.096585, "close": 3144.818848, "volume": 419464}, "trend_line": 3250.827376, "activity_lines": {"activity_5": 3162.240951, "activity_10": 3196.762811, "activity_20": 3246.355883, "activity_30": 3247.464908}, "trend_signal": 0, "fair_value": 3489.157937, "relative_strength": -4.54939, "rate_of_change": -0.10435107854016284, "market_dynamics": -0.829685, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3127.101795, "high": 3171.394882, "low": 3127.101795, "close": 3153.677734, "volume": 209702}, "trend_line": 3245.955127, "activity_lines": {"activity_5": 3159.288118, "activity_10": 3182.347403, "activity_20": 3236.062997, "activity_30": 3241.197189}, "trend_signal": 0, "fair_value": 3487.667072, "relative_strength": -4.7387, "rate_of_change": -0.14987719852399847, "market_dynamics": -0.928208, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3153.677803, "high": 3180.253743, "low": 3135.960369, "close": 3158.106934, "volume": 419800}, "trend_line": 3241.673454, "activity_lines": {"activity_5": 3159.288119, "activity_10": 3172.602894, "activity_20": 3226.191939, "activity_30": 3235.529564}, "trend_signal": 0, "fair_value": 3485.696976, "relative_strength": -6.140116, "rate_of_change": -0.13190795412988945, "market_dynamics": -0.80548, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3153.677734, "high": 3158.107021, "low": 3118.243015, "close": 3140.389893, "volume": 367363}, "trend_line": 3237.096493, "activity_lines": {"activity_5": 3151.020117, "activity_10": 3162.536302, "activity_20": 3215.245211, "activity_30": 3228.99514}, "trend_signal": 0, "fair_value": 3483.830864, "relative_strength": -5.923078, "rate_of_change": -0.14119130334835417, "market_dynamics": -0.78483, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3144.819004, "high": 3242.263916, "low": 3131.531143, "close": 3242.263916, "volume": 596826}, "trend_line": 3236.358268, "activity_lines": {"activity_5": 3179.958285, "activity_10": 3173.810915, "activity_20": 3214.612439, "activity_30": 3229.328523}, "trend_signal": 0, "fair_value": 3482.472756, "relative_strength": -4.756722, "rate_of_change": -0.022805158931666628, "market_dynamics": -0.585606, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3228.976074, "high": 3233.405449, "low": 3158.10709, "close": 3162.536377, "volume": 331018}, "trend_line": 3233.110108, "activity_lines": {"activity_5": 3178.186589, "activity_10": 3170.750679, "activity_20": 3206.470935, "activity_30": 3224.56582}, "trend_signal": 0, "fair_value": 3482.319809, "relative_strength": -3.477684, "rate_of_change": -0.10036466086331633, "market_dynamics": -0.473117, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3158.107021, "high": 3184.68296, "low": 3073.949842, "close": 3131.531006, "volume": 394197}, "trend_line": 3229.123722, "activity_lines": {"activity_5": 3164.8986, "activity_10": 3164.308026, "activity_20": 3195.798377, "activity_30": 3218.012329}, "trend_signal": 0, "fair_value": 3481.170423, "relative_strength": -2.535805, "rate_of_change": -0.12329880105648536, "market_dynamics": -0.50249, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3127.101989, "high": 3131.531276, "low": 3073.950107, "close": 3091.667236, "volume": 206682}, "trend_line": 3224.842049, "activity_lines": {"activity_5": 3139.799137, "activity_10": 3151.422745, "activity_20": 3182.130766, "activity_30": 3209.144169}, "trend_signal": 0, "fair_value": 3479.040332, "relative_strength": -1.34569, "rate_of_change": -0.1325955079029318, "market_dynamics": -0.587816, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3096.09613, "high": 3131.530928, "low": 3082.80834, "close": 3104.955078, "volume": 178491}, "trend_line": 3223.660889, "activity_lines": {"activity_5": 3123.558268, "activity_10": 3141.517161, "activity_20": 3170.656712, "activity_30": 3201.409526}, "trend_signal": 0, "fair_value": 3477.406349, "relative_strength": -2.63453, "rate_of_change": -0.03662691015722476, "market_dynamics": -0.871322, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3113.81389, "high": 3127.10173, "low": 3069.520583, "close": 3091.667236, "volume": 600056}, "trend_line": 3221.889168, "activity_lines": {"activity_5": 3105.250439, "activity_10": 3130.725737, "activity_20": 3158.908472, "activity_30": 3192.893806}, "trend_signal": 0, "fair_value": 3474.986189, "relative_strength": 0.380562, "rate_of_change": -0.054959906175170596, "market_dynamics": -0.850598, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3091.667161, "high": 3127.101892, "low": 3056.232741, "close": 3096.096191, "volume": 376207}, "trend_line": 3220.26508, "activity_lines": {"activity_5": 3098.458707, "activity_10": 3122.35024, "activity_20": 3148.953018, "activity_30": 3184.77813}, "trend_signal": 0, "fair_value": 3473.005349, "relative_strength": 3.689972, "rate_of_change": -0.05040794128272846, "market_dynamics": -0.859342, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3091.666913, "high": 3135.960293, "low": 3073.949698, "close": 3131.531006, "volume": 210626}, "trend_line": 3219.526856, "activity_lines": {"activity_5": 3107.907926, "activity_10": 3121.303302, "activity_20": 3143.84875, "activity_30": 3179.053351}, "trend_signal": 0, "fair_value": 3471.106619, "relative_strength": 1.971698, "rate_of_change": -0.022924323981433632, "market_dynamics": -0.656356, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3131.53112, "high": 3211.258938, "low": 3122.672196, "close": 3149.248291, "volume": 584581}, "trend_line": 3214.949894, "activity_lines": {"activity_5": 3123.262907, "activity_10": 3123.880358, "activity_20": 3141.54972, "activity_30": 3174.51925}, "trend_signal": 0, "fair_value": 3468.765501, "relative_strength": 0.740785, "rate_of_change": -0.14216256626250345, "market_dynamics": -0.28308, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3158.107083, "high": 3193.541435, "low": 3144.819004, "close": 3175.824219, "volume": 189572}, "trend_line": 3211.849373, "activity_lines": {"activity_5": 3143.637793, "activity_10": 3131.450466, "activity_20": 3142.583228, "activity_30": 3171.995013}, "trend_signal": 0, "fair_value": 3466.498052, "relative_strength": -0.903063, "rate_of_change": -0.09644072543047368, "market_dynamics": -0.090137, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3180.253556, "high": 3286.557304, "low": 3171.394765, "close": 3277.69873, "volume": 274911}, "trend_line": 3212.439958, "activity_lines": {"activity_5": 3193.24624, "activity_10": 3156.898952, "activity_20": 3153.888554, "activity_30": 3176.243359}, "trend_signal": 0, "fair_value": 3464.690262, "relative_strength": 1.166111, "rate_of_change": 0.01838769292746404, "market_dynamics": 0.335963, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3286.557461, "high": 3304.274589, "low": 3242.264054, "close": 3259.981201, "volume": 189193}, "trend_line": 3212.735246, "activity_lines": {"activity_5": 3224.546745, "activity_10": 3178.4818, "activity_20": 3163.379944, "activity_30": 3179.310536}, "trend_signal": 0, "fair_value": 3462.092074, "relative_strength": 0.315613, "rate_of_change": 0.009192016157839582, "market_dynamics": 0.619143, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3259.981452, "high": 3286.557304, "low": 3233.405263, "close": 3259.981201, "volume": 302389}, "trend_line": 3211.406445, "activity_lines": {"activity_5": 3244.921582, "activity_10": 3198.292924, "activity_20": 3172.997886, "activity_30": 3182.358662}, "trend_signal": 0, "fair_value": 3459.783951, "relative_strength": -0.162969, "rate_of_change": -0.041360426498091594, "market_dynamics": 0.742634, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3259.981044, "high": 3286.55699, "low": 3242.263898, "close": 3277.69873, "volume": 382120}, "trend_line": 3211.111165, "activity_lines": {"activity_5": 3262.638916, "activity_10": 3218.989959, "activity_20": 3183.902465, "activity_30": 3186.635584}, "trend_signal": 0, "fair_value": 3457.710268, "relative_strength": -1.314608, "rate_of_change": -0.009194725272474046, "market_dynamics": 0.993416, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3277.698566, "high": 3321.992194, "low": 3242.264304, "close": 3268.839844, "volume": 858072}, "trend_line": 3209.634725, "activity_lines": {"activity_5": 3268.839925, "activity_10": 3234.693896, "activity_20": 3193.225117, "activity_30": 3190.360014}, "trend_signal": 0, "fair_value": 3455.168866, "relative_strength": -2.781497, "rate_of_change": -0.045979099574396436, "market_dynamics": 1.059459, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3268.839844, "high": 3277.69873, "low": 3242.264073, "close": 3277.69873, "volume": 1039919}, "trend_line": 3206.238908, "activity_lines": {"activity_5": 3271.792855, "activity_10": 3249.028817, "activity_20": 3203.011819, "activity_30": 3194.751241}, "trend_signal": 0, "fair_value": 3453.186414, "relative_strength": -4.304158, "rate_of_change": -0.10580073095389629, "market_dynamics": 1.244365, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3273.269218, "high": 3273.269218, "low": 3228.97623, "close": 3233.405518, "volume": 507558}, "trend_line": 3200.480794, "activity_lines": {"activity_5": 3259.98138, "activity_10": 3251.928036, "activity_20": 3208.116095, "activity_30": 3196.503925}, "trend_signal": 0, "fair_value": 3450.69312, "relative_strength": -2.566559, "rate_of_change": -0.17959092148849162, "market_dynamics": 1.24129, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3233.405449, "high": 3242.264172, "low": 3202.400085, "close": 3206.82959, "volume": 405759}, "trend_line": 3195.165609, "activity_lines": {"activity_5": 3241.082975, "activity_10": 3247.498735, "activity_20": 3210.267489, "activity_30": 3196.913525}, "trend_signal": 1, "fair_value": 3448.256379, "relative_strength": -1.204119, "rate_of_change": -0.1660745788559145, "market_dynamics": 1.117941, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3220.117512, "high": 3220.117512, "low": 3073.949698, "close": 3109.384277, "volume": 418300}, "trend_line": 3188.226327, "activity_lines": {"activity_5": 3193.24624, "activity_10": 3223.983039, "activity_20": 3202.885272, "activity_30": 3191.379245}, "trend_signal": 1, "fair_value": 3445.547956, "relative_strength": -2.036099, "rate_of_change": -0.2171806675827386, "market_dynamics": 0.707154, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3127.101811, "high": 3295.416096, "low": 3069.520428, "close": 3277.69873, "volume": 1017014}, "trend_line": 3187.63575, "activity_lines": {"activity_5": 3212.735286, "activity_10": 3231.794771, "activity_20": 3211.765017, "activity_30": 3197.151658}, "trend_signal": 1, "fair_value": 3444.271444, "relative_strength": 3.033585, "rate_of_change": -0.018523684940386583, "market_dynamics": 0.625717, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3268.839993, "high": 3570.033692, "low": 3255.551914, "close": 3530.169678, "volume": 1793535}, "trend_line": 3196.937321, "activity_lines": {"activity_5": 3315.790723, "activity_10": 3283.658048, "activity_20": 3244.035762, "activity_30": 3219.250622}, "trend_signal": 1, "fair_value": 3443.781335, "relative_strength": 5.128456, "rate_of_change": 0.291801564843159, "market_dynamics": 0.864117, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3530.169941, "high": 3587.751125, "low": 3437.154263, "close": 3578.892334, "volume": 1137855}, "trend_line": 3206.681828, "activity_lines": {"activity_5": 3418.255648, "activity_10": 3339.789608, "activity_20": 3279.57578, "activity_30": 3243.89288}, "trend_signal": 1, "fair_value": 3443.578338, "relative_strength": 6.314056, "rate_of_change": 0.3048075711710314, "market_dynamics": 1.167093, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3578.892498, "high": 3601.03915, "low": 3468.159297, "close": 3578.892334, "volume": 1994473}, "trend_line": 3220.117432, "activity_lines": {"activity_5": 3497.688118, "activity_10": 3390.122785, "activity_20": 3313.133151, "activity_30": 3267.906462}, "trend_signal": 1, "fair_value": 3443.728311, "relative_strength": 5.142017, "rate_of_change": 0.41898774872777256, "market_dynamics": 1.751264, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3578.892533, "high": 3694.054863, "low": 3565.604482, "close": 3618.756836, "volume": 2069032}, "trend_line": 3236.653589, "activity_lines": {"activity_5": 3565.604574, "activity_10": 3441.905668, "activity_20": 3348.356849, "activity_30": 3293.625133}, "trend_signal": 1, "fair_value": 3445.117092, "relative_strength": 5.540347, "rate_of_change": 0.51352652035828, "market_dynamics": 1.949115, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3609.89786, "high": 3623.185714, "low": 3477.017946, "close": 3578.892334, "volume": 1200155}, "trend_line": 3249.646256, "activity_lines": {"activity_5": 3586.274691, "activity_10": 3480.239404, "activity_20": 3377.273977, "activity_30": 3315.705052}, "trend_signal": 1, "fair_value": 3446.174697, "relative_strength": 5.350839, "rate_of_change": 0.40142284747915247, "market_dynamics": 1.838351, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3583.321777, "high": 3614.327221, "low": 3423.8665, "close": 3485.876953, "volume": 1050745}, "trend_line": 3259.8337, "activity_lines": {"activity_5": 3555.860107, "activity_10": 3496.023935, "activity_20": 3395.075653, "activity_30": 3330.945742}, "trend_signal": 1, "fair_value": 3446.787319, "relative_strength": 1.225338, "rate_of_change": 0.3134939374152034, "market_dynamics": 1.576266, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3485.876896, "high": 3525.74053, "low": 3379.57298, "close": 3392.86084, "volume": 4288824}, "trend_line": 3268.101766, "activity_lines": {"activity_5": 3497.393001, "activity_10": 3491.111386, "activity_20": 3402.141463, "activity_30": 3339.528138}, "trend_signal": 1, "fair_value": 3446.526355, "relative_strength": -0.919353, "rate_of_change": 0.2536345949181423, "market_dynamics": 1.287388, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3392.861103, "high": 3490.306094, "low": 3330.850586, "close": 3454.871582, "volume": 1362664}, "trend_line": 3278.141561, "activity_lines": {"activity_5": 3471.998242, "activity_10": 3494.57433, "activity_20": 3413.699893, "activity_30": 3351.577804}, "trend_signal": 1, "fair_value": 3446.536834, "relative_strength": -2.041787, "rate_of_change": 0.30720570284712745, "market_dynamics": 0.880028, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3459.300891, "high": 3468.159465, "low": 3357.426514, "close": 3389.709229, "volume": 1429265}, "trend_line": 3285.861637, "activity_lines": {"activity_5": 3433.150749, "activity_10": 3481.679719, "activity_20": 3417.512667, "activity_30": 3358.775718}, "trend_signal": 1, "fair_value": 3445.625366, "relative_strength": -3.770573, "rate_of_change": 0.23550160529507597, "market_dynamics": 0.511168, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3412.768664, "high": 3417.380476, "low": 3292.860608, "close": 3362.03833, "volume": 2553965}, "trend_line": 3293.249919, "activity_lines": {"activity_5": 3400.349463, "activity_10": 3458.657218, "activity_20": 3417.545066, "activity_30": 3363.690343}, "trend_signal": 1, "fair_value": 3443.301133, "relative_strength": -3.376024, "rate_of_change": 0.22485067285868465, "market_dynamics": 0.299263, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3366.649966, "high": 3412.768517, "low": 3274.413123, "close": 3297.472412, "volume": 534559}, "trend_line": 3295.090202, "activity_lines": {"activity_5": 3360.483138, "activity_10": 3422.362012, "activity_20": 3410.541596, "activity_30": 3363.962762}, "trend_signal": 1, "fair_value": 3440.26047, "relative_strength": -4.01721, "rate_of_change": 0.05588045381502064, "market_dynamics": -0.12084, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3311.308076, "high": 3311.308076, "low": 3209.847222, "close": 3251.35376, "volume": 603336}, "trend_line": 3298.050781, "activity_lines": {"activity_5": 3317.804232, "activity_10": 3381.912456, "activity_20": 3399.051713, "activity_30": 3361.141056}, "trend_signal": 1, "fair_value": 3436.545994, "relative_strength": -2.030271, "rate_of_change": 0.0898481928720218, "market_dynamics": -0.458603, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3274.413127, "high": 3380.485587, "low": 3255.965878, "close": 3371.261963, "volume": 1125095}, "trend_line": 3306.041813, "activity_lines": {"activity_5": 3324.528532, "activity_10": 3369.219638, "activity_20": 3399.022741, "activity_30": 3365.864358}, "trend_signal": 1, "fair_value": 3433.499315, "relative_strength": -0.83193, "rate_of_change": 0.24229560217920443, "market_dynamics": -0.578747, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3371.261967, "high": 3375.873995, "low": 3329.755127, "close": 3329.755127, "volume": 452112}, "trend_line": 3313.978076, "activity_lines": {"activity_5": 3322.991195, "activity_10": 3352.75522, "activity_20": 3394.510829, "activity_30": 3367.394249}, "trend_signal": 1, "fair_value": 3429.707538, "relative_strength": -2.713931, "rate_of_change": 0.24005331598629887, "market_dynamics": -0.809628, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3334.367172, "high": 3472.722615, "low": 3302.084258, "close": 3445.051514, "volume": 1278103}, "trend_line": 3325.314624, "activity_lines": {"activity_5": 3363.882927, "activity_10": 3362.508359, "activity_20": 3400.731638, "activity_30": 3375.8506}, "trend_signal": 1, "fair_value": 3426.932171, "relative_strength": -1.123164, "rate_of_change": 0.3420827700128763, "market_dynamics": -0.76118, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3440.439901, "high": 3445.051714, "low": 3362.038406, "close": 3412.768799, "volume": 581236}, "trend_line": 3336.018009, "activity_lines": {"activity_5": 3388.479541, "activity_10": 3368.825382, "activity_20": 3403.0388, "activity_30": 3381.492805}, "trend_signal": 1, "fair_value": 3424.252407, "relative_strength": -1.87876, "rate_of_change": 0.32187585868565916, "market_dynamics": -0.72838, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3408.156986, "high": 3417.380611, "low": 3320.531579, "close": 3338.979248, "volume": 737823}, "trend_line": 3344.114111, "activity_lines": {"activity_5": 3380.793213, "activity_10": 3363.055362, "activity_20": 3397.675194, "activity_30": 3381.683853}, "trend_signal": 1, "fair_value": 3421.250906, "relative_strength": -2.601034, "rate_of_change": 0.24268759875270723, "market_dynamics": -0.837571, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3338.978974, "high": 3352.81441, "low": 3255.965824, "close": 3279.024902, "volume": 1142855}, "trend_line": 3349.030575, "activity_lines": {"activity_5": 3347.280404, "activity_10": 3347.364218, "activity_20": 3386.098919, "activity_30": 3377.484549}, "trend_signal": 0, "fair_value": 3417.638179, "relative_strength": -2.415191, "rate_of_change": 0.1470184281041228, "market_dynamics": -0.863236, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3297.472408, "high": 3320.531693, "low": 3255.965837, "close": 3288.248779, "volume": 550158}, "trend_line": 3353.663924, "activity_lines": {"activity_5": 3322.991357, "activity_10": 3336.547354, "activity_20": 3375.057321, "activity_30": 3373.563143}, "trend_signal": 0, "fair_value": 3414.437542, "relative_strength": -5.119851, "rate_of_change": 0.1383489608780214, "market_dynamics": -0.987381, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3288.24875, "high": 3311.308278, "low": 3251.353834, "close": 3297.472412, "volume": 1189575}, "trend_line": 3357.718864, "activity_lines": {"activity_5": 3304.543945, "activity_10": 3329.25225, "activity_20": 3364.042428, "activity_30": 3369.937884}, "trend_signal": 0, "fair_value": 3411.144761, "relative_strength": -5.963822, "rate_of_change": 0.12091074394728135, "market_dynamics": -1.024391, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3274.413086, "high": 3320.531667, "low": 3265.189465, "close": 3279.024902, "volume": 624328}, "trend_line": 3357.76307, "activity_lines": {"activity_5": 3289.78597, "activity_10": 3319.77698, "activity_20": 3351.176469, "activity_30": 3364.860854}, "trend_signal": 0, "fair_value": 3407.960632, "relative_strength": -7.198929, "rate_of_change": 0.0013165485792747136, "market_dynamics": -1.046617, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3274.41309, "high": 3302.084225, "low": 3260.577653, "close": 3297.472412, "volume": 838259}, "trend_line": 3359.012777, "activity_lines": {"activity_5": 3290.093424, "activity_10": 3313.991211, "activity_20": 3341.263344, "activity_30": 3360.971134}, "trend_signal": 0, "fair_value": 3405.197302, "relative_strength": -6.978969, "rate_of_change": 0.037218439000818004, "market_dynamics": -1.041677, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3292.860566, "high": 3435.827805, "low": 3265.189461, "close": 3389.709229, "volume": 964468}, "trend_line": 3363.337044, "activity_lines": {"activity_5": 3323.913607, "activity_10": 3324.137251, "activity_20": 3341.474772, "activity_30": 3362.95155}, "trend_signal": 0, "fair_value": 3403.781593, "relative_strength": -6.38331, "rate_of_change": 0.12873624743583295, "market_dynamics": -0.751437, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3385.097446, "high": 3463.499019, "low": 3375.873817, "close": 3458.887207, "volume": 627345}, "trend_line": 3369.37666, "activity_lines": {"activity_5": 3373.41416, "activity_10": 3346.525701, "activity_20": 3349.175451, "activity_30": 3369.116077}, "trend_signal": 0, "fair_value": 3402.708485, "relative_strength": -4.239982, "rate_of_change": 0.1795721309220065, "market_dynamics": -0.401267, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3458.887211, "high": 3514.229414, "low": 3398.933126, "close": 3421.992188, "volume": 1171822}, "trend_line": 3374.481738, "activity_lines": {"activity_5": 3399.240479, "activity_10": 3359.85811, "activity_20": 3354.123603, "activity_30": 3372.510627}, "trend_signal": 0, "fair_value": 3401.373659, "relative_strength": -3.186462, "rate_of_change": 0.15151401921327634, "market_dynamics": 0.038529, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3431.215997, "high": 3431.215997, "low": 3329.755404, "close": 3380.485596, "volume": 463239}, "trend_line": 3377.907967, "activity_lines": {"activity_5": 3402.929948, "activity_10": 3366.063126, "activity_20": 3355.865889, "activity_30": 3372.897973}, "trend_signal": 0, "fair_value": 3399.797977, "relative_strength": -2.195439, "rate_of_change": 0.10153348768841815, "market_dynamics": 0.317274, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3394.321201, "high": 3546.512177, "low": 3394.321201, "close": 3421.992188, "volume": 1020796}, "trend_line": 3384.19419, "activity_lines": {"activity_5": 3413.690902, "activity_10": 3380.401762, "activity_20": 3362.063048, "activity_30": 3375.742116}, "trend_signal": 0, "fair_value": 3397.555517, "relative_strength": 0.984425, "rate_of_change": 0.1860981134303374, "market_dynamics": 0.456264, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3385.097655, "high": 3509.617655, "low": 3182.176314, "close": 3505.005615, "volume": 1474211}, "trend_line": 3394.13339, "activity_lines": {"activity_5": 3443.82168, "activity_10": 3408.324423, "activity_20": 3376.027526, "activity_30": 3383.536402}, "trend_signal": 0, "fair_value": 3396.349439, "relative_strength": 6.735536, "rate_of_change": 0.2936947303251472, "market_dynamics": 0.675325, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3505.00564, "high": 3574.183307, "low": 3495.782015, "close": 3546.512207, "volume": 635042}, "trend_line": 3408.704321, "activity_lines": {"activity_5": 3480.101563, "activity_10": 3439.684997, "activity_20": 3393.70628, "activity_30": 3393.367293}, "trend_signal": 0, "fair_value": 3396.392692, "relative_strength": 3.550125, "rate_of_change": 0.42929753565166157, "market_dynamics": 0.697046, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3514.229568, "high": 3624.913785, "low": 3514.229568, "close": 3606.466309, "volume": 873322}, "trend_line": 3419.663241, "activity_lines": {"activity_5": 3530.524479, "activity_10": 3477.250617, "activity_20": 3416.348268, "activity_30": 3406.126131}, "trend_signal": 0, "fair_value": 3395.736153, "relative_strength": 4.994828, "rate_of_change": 0.32149811095334463, "market_dynamics": 0.957386, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3611.078158, "high": 3647.972884, "low": 3560.347739, "close": 3634.137451, "volume": 1029895}, "trend_line": 3423.128833, "activity_lines": {"activity_5": 3577.872835, "activity_10": 3514.229284, "activity_20": 3440.46166, "activity_30": 3419.963177}, "trend_signal": 0, "fair_value": 3395.004872, "relative_strength": 6.678595, "rate_of_change": 0.10134307841922423, "market_dynamics": 1.162197, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3634.137451, "high": 3671.032215, "low": 3551.124065, "close": 3597.242676, "volume": 1281172}, "trend_line": 3423.740511, "activity_lines": {"activity_5": 3596.012809, "activity_10": 3538.043217, "activity_20": 3459.458096, "activity_30": 3431.196328}, "trend_signal": 1, "fair_value": 3394.46569, "relative_strength": 10.689408, "rate_of_change": 0.017868973966243824, "market_dynamics": 1.206645, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3574.183399, "high": 3712.539037, "low": 3514.229385, "close": 3703.315186, "volume": 1154487}, "trend_line": 3427.88794, "activity_lines": {"activity_5": 3637.826921, "activity_10": 3575.692694, "activity_20": 3486.909587, "activity_30": 3449.233404}, "trend_signal": 1, "fair_value": 3393.648403, "relative_strength": 12.252224, "rate_of_change": 0.12113736384737663, "market_dynamics": 1.398509, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3703.315214, "high": 3730.986317, "low": 3661.808362, "close": 3675.643799, "volume": 326959}, "trend_line": 3429.784172, "activity_lines": {"activity_5": 3657.196599, "activity_10": 3602.609082, "activity_20": 3510.144501, "activity_30": 3465.217653}, "trend_signal": 1, "fair_value": 3392.603312, "relative_strength": 10.382697, "rate_of_change": 0.055317794315063125, "market_dynamics": 1.36344, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3671.032219, "high": 3689.479695, "low": 3555.736109, "close": 3643.361084, "volume": 676747}, "trend_line": 3431.93313, "activity_lines": {"activity_5": 3657.196598, "activity_10": 3619.714857, "activity_20": 3528.657782, "activity_30": 3478.996808}, "trend_signal": 1, "fair_value": 3391.981582, "relative_strength": 6.916468, "rate_of_change": 0.06265577926282895, "market_dynamics": 1.271455, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3643.361208, "high": 3652.58506, "low": 3500.393876, "close": 3578.795166, "volume": 264157}, "trend_line": 3435.030404, "activity_lines": {"activity_5": 3633.214974, "activity_10": 3621.056485, "activity_20": 3540.077597, "activity_30": 3488.471778}, "trend_signal": 1, "fair_value": 3390.971179, "relative_strength": 8.117654, "rate_of_change": 0.09024866985098272, "market_dynamics": 0.99091, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3578.795174, "high": 3675.643795, "low": 3551.124069, "close": 3671.031982, "volume": 341322}, "trend_line": 3444.302775, "activity_lines": {"activity_5": 3643.668441, "activity_10": 3635.562815, "activity_20": 3559.491269, "activity_30": 3503.697687}, "trend_signal": 1, "fair_value": 3390.148646, "relative_strength": 9.498252, "rate_of_change": 0.2699356311141408, "market_dynamics": 0.744238, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3666.420455, "high": 3744.821748, "low": 3661.808642, "close": 3730.986084, "volume": 778357}, "trend_line": 3453.506592, "activity_lines": {"activity_5": 3669.187321, "activity_10": 3656.441895, "activity_20": 3583.033652, "activity_30": 3522.193384}, "trend_signal": 1, "fair_value": 3389.105345, "relative_strength": 11.192756, "rate_of_change": 0.2672185809797186, "market_dynamics": 0.737843, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3726.374217, "high": 3735.598064, "low": 3671.032012, "close": 3717.150879, "volume": 557366}, "trend_line": 3464.421314, "activity_lines": {"activity_5": 3688.24974, "activity_10": 3670.696746, "activity_20": 3603.1062, "activity_30": 3539.202693}, "trend_signal": 1, "fair_value": 3388.553235, "relative_strength": 11.076904, "rate_of_change": 0.31604752182271156, "market_dynamics": 0.68226, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3694.091585, "high": 3754.045398, "low": 3666.420196, "close": 3680.255859, "volume": 517505}, "trend_line": 3475.028565, "activity_lines": {"activity_5": 3692.24668, "activity_10": 3675.140891, "activity_20": 3617.622546, "activity_30": 3553.127502}, "trend_signal": 1, "fair_value": 3387.562924, "relative_strength": 11.536518, "rate_of_change": 0.3061767042344176, "market_dynamics": 0.721063, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3684.867672, "high": 3786.328513, "low": 3634.137284, "close": 3726.374268, "volume": 885257}, "trend_line": 3489.325293, "activity_lines": {"activity_5": 3709.156771, "activity_10": 3686.628573, "activity_20": 3634.708343, "activity_30": 3569.343354}, "trend_signal": 1, "fair_value": 3386.439638, "relative_strength": 11.860312, "rate_of_change": 0.41141325121739836, "market_dynamics": 0.776022, "expectation": {"probability": 33.1661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3726.374272, "high": 3846.282617, "low": 3541.90065, "close": 3684.867676, "volume": 2436235}, "trend_line": 3503.775757, "activity_lines": {"activity_5": 3702.392725, "activity_10": 3688.892569, "activity_20": 3645.710896, "activity_30": 3581.958992}, "trend_signal": 1, "fair_value": 3385.302404, "relative_strength": 16.805745, "rate_of_change": 0.41413347242199955, "market_dynamics": 0.677457, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3684.867734, "high": 3749.43356, "low": 3661.808446, "close": 3707.927246, "volume": 517459}, "trend_line": 3514.997933, "activity_lines": {"activity_5": 3702.392822, "activity_10": 3693.756033, "activity_20": 3657.064859, "activity_30": 3595.130056}, "trend_signal": 1, "fair_value": 3384.716379, "relative_strength": 13.288525, "rate_of_change": 0.3202880771573367, "market_dynamics": 0.445997, "expectation": {"probability": 34.5579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3707.927221, "high": 3726.374496, "low": 3661.808392, "close": 3707.927246, "volume": 730713}, "trend_line": 3527.60367, "activity_lines": {"activity_5": 3703.930176, "activity_10": 3698.53564, "activity_20": 3666.903498, "activity_30": 3607.577108}, "trend_signal": 1, "fair_value": 3384.281624, "relative_strength": 15.027237, "rate_of_change": 0.3586271525696474, "market_dynamics": 0.278926, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3707.927064, "high": 3846.282484, "low": 3615.689783, "close": 3671.031982, "volume": 1349603}, "trend_line": 3535.136353, "activity_lines": {"activity_5": 3693.784017, "activity_10": 3696.020046, "activity_20": 3672.042398, "activity_30": 3616.830548}, "trend_signal": 1, "fair_value": 3383.812059, "relative_strength": 14.818937, "rate_of_change": 0.21353541113647573, "market_dynamics": 0.020472, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3652.584844, "high": 3749.433581, "low": 3564.959729, "close": 3735.598145, "volume": 524808}, "trend_line": 3545.897331, "activity_lines": {"activity_5": 3705.774837, "activity_10": 3704.740647, "activity_20": 3682.144552, "activity_30": 3629.763566}, "trend_signal": 1, "fair_value": 3383.327776, "relative_strength": 13.370349, "rate_of_change": 0.30440064895568264, "market_dynamics": -0.180064, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3735.598123, "high": 3763.269224, "low": 3564.959729, "close": 3578.795166, "volume": 806328}, "trend_line": 3553.891195, "activity_lines": {"activity_5": 3664.883073, "activity_10": 3682.100653, "activity_20": 3675.622077, "activity_30": 3631.886007}, "trend_signal": 1, "fair_value": 3381.913981, "relative_strength": 12.313618, "rate_of_change": 0.22543980419606882, "market_dynamics": -0.399867, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3583.407101, "high": 3675.644027, "low": 3578.795208, "close": 3606.466309, "volume": 684813}, "trend_line": 3564.805908, "activity_lines": {"activity_5": 3640.286524, "activity_10": 3666.168808, "activity_20": 3670.988269, "activity_30": 3635.27795}, "trend_signal": 1, "fair_value": 3380.102735, "relative_strength": 12.71893, "rate_of_change": 0.3071200664599881, "market_dynamics": -0.611621, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3597.24265, "high": 3611.078079, "low": 3551.124065, "close": 3578.795166, "volume": 348501}, "trend_line": 3574.490788, "activity_lines": {"activity_5": 3613.230322, "activity_10": 3647.469842, "activity_20": 3663.235967, "activity_30": 3636.180483}, "trend_signal": 1, "fair_value": 3378.033429, "relative_strength": 9.816885, "rate_of_change": 0.2716804294524371, "market_dynamics": -0.871711, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3597.242676, "high": 3629.525605, "low": 3569.571575, "close": 3615.689941, "volume": 437103}, "trend_line": 3585.098039, "activity_lines": {"activity_5": 3607.081185, "activity_10": 3637.994576, "activity_20": 3658.843724, "activity_30": 3638.838493}, "trend_signal": 1, "fair_value": 3376.469554, "relative_strength": 7.432856, "rate_of_change": 0.29674858963435397, "market_dynamics": -1.049849, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3615.689925, "high": 3643.361072, "low": 3574.183387, "close": 3629.525635, "volume": 616290}, "trend_line": 3596.781397, "activity_lines": {"activity_5": 3609.233415, "activity_10": 3632.208816, "activity_20": 3655.725245, "activity_30": 3641.704789}, "trend_signal": 1, "fair_value": 3375.182623, "relative_strength": 7.233205, "rate_of_change": 0.3258867086172933, "market_dynamics": -1.037491, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3615.689971, "high": 3694.091304, "low": 3611.078158, "close": 3689.479492, "volume": 656946}, "trend_line": 3609.848299, "activity_lines": {"activity_5": 3638.441764, "activity_10": 3639.084641, "activity_20": 3658.338618, "activity_30": 3647.685312}, "trend_signal": 1, "fair_value": 3375.301936, "relative_strength": 8.230399, "rate_of_change": 0.36329430559496484, "market_dynamics": -0.941686, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3689.479576, "high": 3754.045402, "low": 3675.643912, "close": 3744.821777, "volume": 218703}, "trend_line": 3621.685384, "activity_lines": {"activity_5": 3678.718587, "activity_10": 3655.938849, "activity_20": 3665.783462, "activity_30": 3656.393278}, "trend_signal": 1, "fair_value": 3375.076795, "relative_strength": 10.483895, "rate_of_change": 0.32791087102687305, "market_dynamics": -0.704561, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3744.821688, "high": 3781.716503, "low": 3680.255864, "close": 3763.269287, "volume": 808026}, "trend_line": 3631.831454, "activity_lines": {"activity_5": 3715.920882, "activity_10": 3675.47634, "activity_20": 3674.787562, "activity_30": 3665.527723}, "trend_signal": 1, "fair_value": 3374.674086, "relative_strength": 10.628124, "rate_of_change": 0.2801477468148911, "market_dynamics": -0.410927, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3758.65718, "high": 3790.940388, "low": 3707.927254, "close": 3763.269287, "volume": 732311}, "trend_line": 3643.207357, "activity_lines": {"activity_5": 3740.824902, "activity_10": 3694.007613, "activity_20": 3683.374397, "activity_30": 3674.007584}, "trend_signal": 1, "fair_value": 3374.540305, "relative_strength": 7.521313, "rate_of_change": 0.31322772392068315, "market_dynamics": -0.120713, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3758.657289, "high": 3869.341768, "low": 3754.045477, "close": 3837.058838, "volume": 1240910}, "trend_line": 3658.426465, "activity_lines": {"activity_5": 3780.486816, "activity_10": 3724.278125, "activity_20": 3698.417816, "activity_30": 3686.514131}, "trend_signal": 1, "fair_value": 3375.040892, "relative_strength": 6.870573, "rate_of_change": 0.41773927500334246, "market_dynamics": 0.35139, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3813.999549, "high": 3883.177432, "low": 3790.940471, "close": 3818.611572, "volume": 1678273}, "trend_line": 3671.647111, "activity_lines": {"activity_5": 3800.164095, "activity_10": 3749.349849, "activity_20": 3710.474527, "activity_30": 3696.848654}, "trend_signal": 1, "fair_value": 3375.127404, "relative_strength": 11.229058, "rate_of_change": 0.3613752012369672, "market_dynamics": 0.715619, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3818.611539, "high": 3892.400871, "low": 3758.657264, "close": 3869.341797, "volume": 952586}, "trend_line": 3683.79165, "activity_lines": {"activity_5": 3828.142643, "activity_10": 3779.284952, "activity_20": 3726.659927, "activity_30": 3709.60315}, "trend_signal": 1, "fair_value": 3376.372786, "relative_strength": 11.027943, "rate_of_change": 0.33076542033725675, "market_dynamics": 0.904359, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3864.730005, "high": 3966.190384, "low": 3837.058657, "close": 3920.072266, "volume": 1129288}, "trend_line": 3696.243652, "activity_lines": {"activity_5": 3864.730013, "activity_10": 3813.664222, "activity_20": 3747.017964, "activity_30": 3724.84706}, "trend_signal": 1, "fair_value": 3378.050936, "relative_strength": 11.953166, "rate_of_change": 0.3380213427651369, "market_dynamics": 1.188528, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3920.072269, "high": 3966.190414, "low": 3906.236589, "close": 3924.683838, "volume": 1652078}, "trend_line": 3706.850903, "activity_lines": {"activity_5": 3892.401042, "activity_10": 3842.676922, "activity_20": 3766.848906, "activity_30": 3739.585137}, "trend_signal": 1, "fair_value": 3379.32836, "relative_strength": 8.480918, "rate_of_change": 0.28697380364144637, "market_dynamics": 1.234252, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3924.683883, "high": 4082.83121, "low": 3924.683883, "close": 4058.35376, "volume": 2419877}, "trend_line": 3720.991447, "activity_lines": {"activity_5": 3953.867741, "activity_10": 3890.375173, "activity_20": 3798.246374, "activity_30": 3762.26274}, "trend_signal": 1, "fair_value": 3381.247504, "relative_strength": 15.338671, "rate_of_change": 0.38147053577352535, "market_dynamics": 1.385405, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4053.458518, "high": 4053.458518, "low": 3926.175894, "close": 3984.921631, "volume": 1044086}, "trend_line": 3733.914079, "activity_lines": {"activity_5": 3976.104069, "activity_10": 3916.925253, "activity_20": 3821.069451, "activity_30": 3779.290494}, "trend_signal": 1, "fair_value": 3382.749714, "relative_strength": 16.886455, "rate_of_change": 0.34729002159945704, "market_dynamics": 1.429205, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3916.385081, "high": 3970.235328, "low": 3740.147593, "close": 3960.444092, "volume": 907471}, "trend_line": 3742.485042, "activity_lines": {"activity_5": 3979.09388, "activity_10": 3933.653196, "activity_20": 3840.132506, "activity_30": 3793.905334}, "trend_signal": 1, "fair_value": 3383.745408, "relative_strength": 17.081247, "rate_of_change": 0.22954365897715304, "market_dynamics": 1.339074, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3980.026301, "high": 4082.831167, "low": 3955.548851, "close": 4073.040283, "volume": 486776}, "trend_line": 3755.731592, "activity_lines": {"activity_5": 4013.542269, "activity_10": 3966.932768, "activity_20": 3868.716546, "activity_30": 3815.231478}, "trend_signal": 1, "fair_value": 3385.570447, "relative_strength": 17.325907, "rate_of_change": 0.3539506464646091, "market_dynamics": 1.251507, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4073.040265, "high": 4474.469811, "low": 4073.040265, "close": 4445.09668, "volume": 2215251}, "trend_line": 3782.456112, "activity_lines": {"activity_5": 4161.811589, "activity_10": 4062.226758, "activity_20": 3930.995895, "activity_30": 3859.706645}, "trend_signal": 1, "fair_value": 3390.23764, "relative_strength": 24.067786, "rate_of_change": 0.7115662912899595, "market_dynamics": 1.291381, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4430.410553, "high": 4807.362264, "low": 4425.514871, "close": 4768.19873, "volume": 3836586}, "trend_line": 3822.102897, "activity_lines": {"activity_5": 4383.087402, "activity_10": 4203.869713, "activity_20": 4020.360846, "activity_30": 3923.302943}, "trend_signal": 1, "fair_value": 3397.16425, "relative_strength": 31.274489, "rate_of_change": 1.0481756780791, "market_dynamics": 1.493119, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4768.199042, "high": 4797.571694, "low": 4645.811744, "close": 4680.080078, "volume": 3923110}, "trend_line": 3855.737834, "activity_lines": {"activity_5": 4527.667334, "activity_10": 4312.561279, "activity_20": 4096.416398, "activity_30": 3978.65631}, "trend_signal": 1, "fair_value": 3403.902496, "relative_strength": 27.022778, "rate_of_change": 0.8800112897640759, "market_dynamics": 1.73154, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4699.662196, "high": 5042.345571, "low": 4699.662196, "close": 5032.554688, "volume": 7019568}, "trend_line": 3899.123454, "activity_lines": {"activity_5": 4743.394906, "activity_10": 4469.676074, "activity_20": 4200.796747, "activity_30": 4054.579978}, "trend_signal": 1, "fair_value": 3413.061549, "relative_strength": 32.825256, "rate_of_change": 1.1252222497448985, "market_dynamics": 1.957278, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5032.554461, "high": 5189.21009, "low": 4846.526234, "close": 5091.300293, "volume": 6411809}, "trend_line": 3944.928434, "activity_lines": {"activity_5": 4907.230306, "activity_10": 4616.322563, "activity_20": 4303.981019, "activity_30": 4131.494613}, "trend_signal": 1, "fair_value": 3422.462712, "relative_strength": 34.880697, "rate_of_change": 1.1747506982116676, "market_dynamics": 1.971168, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5110.881927, "high": 5874.577148, "low": 4895.481047, "close": 5639.594238, "volume": 12883016}, "trend_line": 4010.239714, "activity_lines": {"activity_5": 5185.946354, "activity_10": 4841.363805, "activity_20": 4452.181356, "activity_30": 4240.82789}, "trend_signal": 1, "fair_value": 3435.271009, "relative_strength": 41.971216, "rate_of_change": 1.6555757878166846, "market_dynamics": 1.96586, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5678.757998, "high": 6510.989919, "low": 5590.639087, "close": 6354.334473, "volume": 11293899}, "trend_line": 4097.838387, "activity_lines": {"activity_5": 5623.275977, "activity_10": 5165.177628, "activity_20": 4658.814552, "activity_30": 4392.05981}, "trend_signal": 1, "fair_value": 3452.822331, "relative_strength": 51.37788, "rate_of_change": 2.1843749812308593, "market_dynamics": 1.980297, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6452.244403, "high": 8028.589049, "low": 6452.244403, "close": 7754.442383, "volume": 14956308}, "trend_line": 4233.490877, "activity_lines": {"activity_5": 6421.565853, "activity_10": 5701.811421, "activity_20": 4985.816078, "activity_30": 4627.969746}, "trend_signal": 1, "fair_value": 3481.688378, "relative_strength": 76.097271, "rate_of_change": 3.310342604782681, "market_dynamics": 1.983607, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7705.487613, "high": 8469.182274, "low": 7597.786629, "close": 7813.187988, "volume": 11094282}, "trend_line": 4370.332902, "activity_lines": {"activity_5": 7034.480111, "activity_10": 6180.589493, "activity_20": 5299.055458, "activity_30": 4858.917946}, "trend_signal": 1, "fair_value": 3511.092356, "relative_strength": 66.989491, "rate_of_change": 3.232368486807062, "market_dynamics": 1.967, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7685.905148, "high": 9232.878016, "low": 7617.368482, "close": 8116.70752, "volume": 14244103}, "trend_line": 4517.292245, "activity_lines": {"activity_5": 7563.191992, "activity_10": 6644.503045, "activity_20": 5621.828288, "activity_30": 5100.619534}, "trend_signal": 1, "fair_value": 3542.73779, "relative_strength": 68.449692, "rate_of_change": 3.3626578637235247, "market_dynamics": 1.938841, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8204.826786, "high": 8743.329623, "low": 7852.351695, "close": 7862.142578, "volume": 5975017}, "trend_line": 4656.995931, "activity_lines": {"activity_5": 7805.355078, "activity_10": 6988.61084, "activity_20": 5899.626179, "activity_30": 5316.41633}, "trend_signal": 1, "fair_value": 3572.778291, "relative_strength": 60.534028, "rate_of_change": 3.092642194107164, "market_dynamics": 1.752315, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7685.905276, "high": 9761.589038, "low": 7597.786842, "close": 9487.442383, "volume": 8665822}, "trend_line": 4848.724072, "activity_lines": {"activity_5": 8441.114876, "activity_10": 7566.099583, "activity_20": 6312.696083, "activity_30": 5628.058037}, "trend_signal": 1, "fair_value": 3613.344954, "relative_strength": 82.422315, "rate_of_change": 4.1169918084688915, "market_dynamics": 1.641096, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9487.442569, "high": 9888.872059, "low": 8782.493171, "close": 8997.894531, "volume": 6148987}, "trend_line": 5029.360718, "activity_lines": {"activity_5": 8704.818197, "activity_10": 7968.775195, "activity_20": 6652.235795, "activity_30": 5895.746453}, "trend_signal": 1, "fair_value": 3650.558347, "relative_strength": 69.166995, "rate_of_change": 3.725447010753305, "market_dynamics": 1.433849, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8792.283824, "high": 9223.086195, "low": 8449.600234, "close": 8713.957031, "volume": 6386990}, "trend_line": 5199.610409, "activity_lines": {"activity_5": 8790.978874, "activity_10": 8241.320091, "activity_20": 6940.070587, "activity_30": 6133.462345}, "trend_signal": 1, "fair_value": 3685.279306, "relative_strength": 60.66214, "rate_of_change": 3.385115933137966, "market_dynamics": 1.172292, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8713.956668, "high": 8713.956668, "low": 7734.859915, "close": 7881.724609, "volume": 5339838}, "trend_line": 5343.04139, "activity_lines": {"activity_5": 8539.677474, "activity_10": 8295.615412, "activity_20": 7125.575552, "activity_30": 6306.50197}, "trend_signal": 1, "fair_value": 3714.90748, "relative_strength": 46.812022, "rate_of_change": 2.7584947662951036, "market_dynamics": 0.902329, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7832.769889, "high": 8488.76386, "low": 7783.81499, "close": 8126.499023, "volume": 2488000}, "trend_line": 5493.401693, "activity_lines": {"activity_5": 8385.633073, "activity_10": 8343.680184, "activity_20": 7315.527355, "activity_30": 6486.079882}, "trend_signal": 1, "fair_value": 3745.755113, "relative_strength": 45.188746, "rate_of_change": 2.8141332253463878, "market_dynamics": 0.525246, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8077.544172, "high": 8469.18181, "low": 7744.651232, "close": 8224.408203, "volume": 2036362}, "trend_line": 5646.564445, "activity_lines": {"activity_5": 8246.601302, "activity_10": 8364.330176, "activity_20": 7494.795198, "activity_30": 6662.273851}, "trend_signal": 1, "fair_value": 3777.14969, "relative_strength": 44.260475, "rate_of_change": 2.7881221974931987, "market_dynamics": 0.252134, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8204.827104, "high": 8204.827104, "low": 7470.504562, "close": 7715.27832, "volume": 2112931}, "trend_line": 5780.757739, "activity_lines": {"activity_5": 8022.061849, "activity_10": 8258.409757, "activity_20": 7605.736127, "activity_30": 6795.739262}, "trend_signal": 1, "fair_value": 3805.576435, "relative_strength": 36.132203, "rate_of_change": 2.3765476389599534, "market_dynamics": -0.069116, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7783.815249, "high": 8361.481529, "low": 7597.786588, "close": 8224.408203, "volume": 2740583}, "trend_line": 5930.077287, "activity_lines": {"activity_5": 8052.740104, "activity_10": 8245.770481, "activity_20": 7747.402012, "activity_30": 6953.394131}, "trend_signal": 1, "fair_value": 3837.885368, "relative_strength": 42.455972, "rate_of_change": 2.583044554740861, "market_dynamics": -0.212324, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8204.827148, "high": 8459.391594, "low": 8048.171562, "close": 8243.990234, "volume": 1656673}, "trend_line": 6079.434652, "activity_lines": {"activity_5": 8122.582291, "activity_10": 8229.214843, "activity_20": 7870.628262, "activity_30": 7102.678837}, "trend_signal": 1, "fair_value": 3870.158471, "relative_strength": 40.220134, "rate_of_change": 2.518641120030985, "market_dynamics": -0.367412, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8243.990755, "high": 9379.741746, "low": 8243.990755, "close": 9242.667969, "volume": 4852573}, "trend_line": 6262.081274, "activity_lines": {"activity_5": 8501.166016, "activity_10": 8391.922745, "activity_20": 8069.105011, "activity_30": 7306.758406}, "trend_signal": 1, "fair_value": 3909.102279, "relative_strength": 46.419333, "rate_of_change": 3.0043356406489785, "market_dynamics": -0.411842, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9311.205161, "high": 9742.007902, "low": 9252.459952, "close": 9497.233398, "volume": 3213433}, "trend_line": 6450.75376, "activity_lines": {"activity_5": 8890.19362, "activity_10": 8575.814808, "activity_20": 8268.980508, "activity_30": 7515.477898}, "trend_signal": 1, "fair_value": 3949.704812, "relative_strength": 46.255433, "rate_of_change": 3.012935759606998, "market_dynamics": -0.378116, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9526.606275, "high": 9702.844105, "low": 8762.912001, "close": 9017.476563, "volume": 3074626}, "trend_line": 6624.049259, "activity_lines": {"activity_5": 9034.447266, "activity_10": 8672.300337, "activity_20": 8400.645666, "activity_30": 7681.072917}, "trend_signal": 1, "fair_value": 3987.850514, "relative_strength": 39.46178, "rate_of_change": 2.6864379799237716, "market_dynamics": -0.406753, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9144.758019, "high": 9830.125615, "low": 9095.804419, "close": 9428.696289, "volume": 2935269}, "trend_line": 6809.361076, "activity_lines": {"activity_5": 9228.960938, "activity_10": 8843.197052, "activity_20": 8550.820338, "activity_30": 7862.017887}, "trend_signal": 1, "fair_value": 4028.14817, "relative_strength": 37.369599, "rate_of_change": 2.7975609744782513, "market_dynamics": -0.368771, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9693.053094, "high": 9693.053094, "low": 9418.906418, "close": 9575.561523, "volume": 943002}, "trend_line": 6997.877384, "activity_lines": {"activity_5": 9392.143815, "activity_10": 9027.801278, "activity_20": 8694.048168, "activity_30": 8040.482432}, "trend_signal": 1, "fair_value": 4069.629304, "relative_strength": 35.468933, "rate_of_change": 2.768487467413605, "market_dynamics": -0.440576, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9340.577765, "high": 9908.453828, "low": 8958.730389, "close": 9360.160156, "volume": 3238718}, "trend_line": 7179.059928, "activity_lines": {"activity_5": 9394.754818, "activity_10": 9142.444584, "activity_20": 8795.407957, "activity_30": 8192.887772}, "trend_signal": 1, "fair_value": 4110.025483, "relative_strength": 26.224482, "rate_of_change": 2.5891071543244877, "market_dynamics": -0.462627, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9428.696388, "high": 10574.239188, "low": 9281.832654, "close": 10016.154297, "volume": 5011979}, "trend_line": 7377.65328, "activity_lines": {"activity_5": 9608.197721, "activity_10": 9353.92935, "activity_20": 8941.526397, "activity_30": 8375.926118}, "trend_signal": 1, "fair_value": 4154.546072, "relative_strength": 27.10525, "rate_of_change": 2.766286310348805, "market_dynamics": -0.265818, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10280.510389, "high": 11142.115243, "low": 10163.019, "close": 10623.194336, "volume": 3910547}, "trend_line": 7598.929036, "activity_lines": {"activity_5": 9989.392578, "activity_10": 9643.20783, "activity_20": 9128.020938, "activity_30": 8585.315864}, "trend_signal": 1, "fair_value": 4202.769694, "relative_strength": 27.961813, "rate_of_change": 2.9992701961185144, "market_dynamics": 0.037555, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10721.104047, "high": 11005.042087, "low": 9350.369646, "close": 9683.261719, "volume": 4792503}, "trend_line": 7789.689624, "activity_lines": {"activity_5": 9950.228711, "activity_10": 9708.718271, "activity_20": 9211.337363, "activity_30": 8719.78894}, "trend_signal": 1, "fair_value": 4244.564716, "relative_strength": 20.039834, "rate_of_change": 2.510361487734246, "market_dynamics": 0.280407, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9790.96253, "high": 10270.719284, "low": 9497.232783, "close": 9810.543945, "volume": 3319761}, "trend_line": 7980.939746, "activity_lines": {"activity_5": 9936.521224, "activity_10": 9770.846325, "activity_20": 9297.870791, "activity_30": 8850.166638}, "trend_signal": 1, "fair_value": 4287.498361, "relative_strength": 18.833597, "rate_of_change": 2.4551699904802318, "market_dynamics": 0.452931, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9830.125807, "high": 10084.690699, "low": 9242.668408, "close": 9595.142578, "volume": 2418010}, "trend_line": 8152.607943, "activity_lines": {"activity_5": 9835.347786, "activity_10": 9765.327699, "activity_20": 9355.823916, "activity_30": 8954.308756}, "trend_signal": 1, "fair_value": 4328.620944, "relative_strength": 19.870761, "rate_of_change": 2.1509772340536597, "market_dynamics": 0.304168, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9683.261719, "high": 9879.080512, "low": 9330.78659, "close": 9683.261719, "volume": 1570184}, "trend_line": 8316.443376, "activity_lines": {"activity_5": 9747.881901, "activity_10": 9769.422106, "activity_20": 9413.91696, "activity_30": 9053.060613}, "trend_signal": 1, "fair_value": 4370.039466, "relative_strength": 17.670754, "rate_of_change": 2.0096076512629533, "market_dynamics": -0.02672, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9683.261449, "high": 10231.555478, "low": 9595.143015, "close": 9839.916992, "volume": 2106568}, "trend_line": 8488.437939, "activity_lines": {"activity_5": 9734.827279, "activity_10": 9798.616957, "activity_20": 9485.99708, "activity_30": 9151.349233}, "trend_signal": 1, "fair_value": 4412.946259, "relative_strength": 13.589949, "rate_of_change": 2.068126424047455, "market_dynamics": -0.285267, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9839.91752, "high": 9967.199489, "low": 9673.471145, "close": 9898.663086, "volume": 1507444}, "trend_line": 8650.641553, "activity_lines": {"activity_5": 9793.573177, "activity_10": 9823.539453, "activity_20": 9559.662435, "activity_30": 9242.331501}, "trend_signal": 1, "fair_value": 4456.068272, "relative_strength": 11.536678, "rate_of_change": 1.9108770679085487, "market_dynamics": -0.529042, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9810.544394, "high": 10672.148879, "low": 9389.532854, "close": 10525.28418, "volume": 4048697}, "trend_line": 8831.774349, "activity_lines": {"activity_5": 10046.832682, "activity_10": 9953.848207, "activity_20": 9687.364532, "activity_30": 9363.276187}, "trend_signal": 1, "fair_value": 4503.233979, "relative_strength": 21.681222, "rate_of_change": 2.093865465240366, "market_dynamics": -0.438368, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10593.821989, "high": 12698.878455, "low": 10329.465214, "close": 11151.90625, "volume": 11813872}, "trend_line": 9015.518083, "activity_lines": {"activity_5": 10461.316862, "activity_10": 10180.820561, "activity_20": 9862.156543, "activity_30": 9512.962116}, "trend_signal": 1, "fair_value": 4554.391104, "relative_strength": 24.185688, "rate_of_change": 2.080484925668491, "market_dynamics": -0.104549, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10995.2507, "high": 11455.426576, "low": 10613.403405, "close": 11230.233398, "volume": 1604430}, "trend_line": 9178.048047, "activity_lines": {"activity_5": 10798.125846, "activity_10": 10389.457013, "activity_20": 10030.001581, "activity_30": 9655.846975}, "trend_signal": 1, "fair_value": 4605.908361, "relative_strength": 18.639698, "rate_of_change": 1.8027800787896147, "market_dynamics": 0.163072, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11318.353243, "high": 12326.822178, "low": 11102.951872, "close": 11739.364258, "volume": 4856259}, "trend_line": 9310.878776, "activity_lines": {"activity_5": 11201.513672, "activity_10": 10668.588548, "activity_20": 10232.021819, "activity_30": 9821.093182}, "trend_signal": 1, "fair_value": 4660.348559, "relative_strength": 15.402251, "rate_of_change": 1.4472655658347453, "market_dynamics": 0.616178, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11974.347557, "high": 13247.171596, "low": 11631.662836, "close": 12796.787109, "volume": 4197901}, "trend_line": 9476.998747, "activity_lines": {"activity_5": 11830.745963, "activity_10": 11119.684783, "activity_20": 10515.586682, "activity_30": 10045.990494}, "trend_signal": 1, "fair_value": 4721.567109, "relative_strength": 17.952808, "rate_of_change": 1.7841492193862076, "market_dynamics": 0.965382, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12914.278953, "high": 13609.438127, "low": 11896.019623, "close": 13188.426758, "volume": 4514868}, "trend_line": 9646.056055, "activity_lines": {"activity_5": 12397.316536, "activity_10": 11585.378675, "activity_20": 10814.677325, "activity_30": 10285.437462}, "trend_signal": 1, "fair_value": 4784.955452, "relative_strength": 16.734383, "rate_of_change": 1.783869688212374, "market_dynamics": 1.153509, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12973.025122, "high": 16546.727274, "low": 12552.013761, "close": 15665.540039, "volume": 9414261}, "trend_line": 9906.169303, "activity_lines": {"activity_5": 13612.048698, "activity_10": 12440.040749, "activity_20": 11326.138583, "activity_30": 10673.791268}, "trend_signal": 1, "fair_value": 4864.307907, "relative_strength": 30.763466, "rate_of_change": 2.6965761604212606, "market_dynamics": 1.516106, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15685.121715, "high": 17907.671339, "low": 14823.517215, "close": 15988.641602, "volume": 8205601}, "trend_line": 10122.875944, "activity_lines": {"activity_5": 14633.572461, "activity_10": 13243.077699, "activity_20": 11837.786314, "activity_30": 11066.208835}, "trend_signal": 1, "fair_value": 4945.78831, "relative_strength": 35.137165, "rate_of_change": 2.1875927452034465, "market_dynamics": 1.707242, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16722.964131, "high": 19532.969633, "low": 15988.641596, "close": 19346.941406, "volume": 7346360}, "trend_line": 10467.844173, "activity_lines": {"activity_5": 16457.302279, "activity_10": 14542.071342, "activity_20": 12638.360654, "activity_30": 11661.309833}, "trend_signal": 1, "fair_value": 5048.881456, "relative_strength": 48.581057, "rate_of_change": 3.407808521099862, "market_dynamics": 1.807164, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21344.298092, "high": 23840.994165, "low": 20903.705914, "close": 22029.666016, "volume": 5261110}, "trend_line": 10911.701139, "activity_lines": {"activity_5": 18668.101823, "activity_10": 16155.978107, "activity_20": 13645.244648, "activity_30": 12407.233823}, "trend_signal": 1, "fair_value": 5169.199948, "relative_strength": 57.39684, "rate_of_change": 4.2401946252204805, "market_dynamics": 1.840737, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22519.21364, "high": 23155.626756, "low": 19200.078075, "close": 22568.167969, "volume": 8731021}, "trend_line": 11401.249251, "activity_lines": {"activity_5": 20442.876758, "activity_10": 17647.230629, "activity_20": 14643.409924, "activity_30": 13159.263941}, "trend_signal": 1, "fair_value": 5293.027162, "relative_strength": 47.515521, "rate_of_change": 4.486450882074498, "market_dynamics": 1.629507, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21540.117357, "high": 22470.258525, "low": 17584.567829, "close": 20707.886719, "volume": 5506297}, "trend_line": 11820.628841, "activity_lines": {"activity_5": 20972.241862, "activity_10": 18581.288672, "activity_20": 15402.536003, "activity_30": 13759.692164}, "trend_signal": 1, "fair_value": 5405.128247, "relative_strength": 48.766803, "rate_of_change": 3.678365245485856, "market_dynamics": 1.487962, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19258.822816, "high": 22421.304187, "low": 18309.098958, "close": 21540.117188, "volume": 4357747}, "trend_line": 12264.485807, "activity_lines": {"activity_5": 21442.860677, "activity_10": 19492.916247, "activity_20": 16186.885333, "activity_30": 14386.755929}, "trend_signal": 1, "fair_value": 5523.075217, "relative_strength": 54.637674, "rate_of_change": 3.754935308183232, "market_dynamics": 1.314219, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21700.0, "high": 22250.0, "low": 19990.0, "close": 21600.0, "volume": 3557757}, "trend_line": 12727.309863, "activity_lines": {"activity_5": 21563.342058, "activity_10": 20227.979173, "activity_20": 16922.061775, "activity_30": 14989.047167}, "trend_signal": 1, "fair_value": 5641.377661, "relative_strength": 44.714569, "rate_of_change": 3.773693111013613, "market_dynamics": 1.132631, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20850.0, "high": 21450.0, "low": 19190.0, "close": 20500.0, "volume": 2323717}, "trend_line": 13136.496257, "activity_lines": {"activity_5": 21166.952865, "activity_10": 20583.757813, "activity_20": 17500.205808, "activity_30": 15490.511047}, "trend_signal": 1, "fair_value": 5752.628822, "relative_strength": 43.65408, "rate_of_change": 3.2150265720296485, "market_dynamics": 0.982278, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19540.0, "high": 20850.0, "low": 18820.0, "close": 19570.0, "volume": 1634289}, "trend_line": 13514.029915, "activity_lines": {"activity_5": 20562.541406, "activity_10": 20630.387127, "activity_20": 17938.270136, "activity_30": 15905.575804}, "trend_signal": 1, "fair_value": 5857.861657, "relative_strength": 36.680648, "rate_of_change": 2.873929627915993, "market_dynamics": 0.69326, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19570.0, "high": 20450.0, "low": 18640.0, "close": 20000.0, "volume": 1861686}, "trend_line": 13872.60765, "activity_lines": {"activity_5": 20301.341146, "activity_10": 20639.169656, "activity_20": 18370.813244, "activity_30": 16324.025487}, "trend_signal": 1, "fair_value": 5964.999111, "relative_strength": 26.570218, "rate_of_change": 2.653373843741419, "market_dynamics": 0.422905, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19570.0, "high": 21500.0, "low": 19470.0, "close": 20900.0, "volume": 2247247}, "trend_line": 14252.69987, "activity_lines": {"activity_5": 20387.333333, "activity_10": 20732.780185, "activity_20": 18839.523698, "activity_30": 16777.405639}, "trend_signal": 1, "fair_value": 6078.019369, "relative_strength": 23.621993, "rate_of_change": 2.739875801216078, "market_dynamics": 0.197852, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21000.0, "high": 21150.0, "low": 19990.0, "close": 20000.0, "volume": 1531888}, "trend_line": 14618.783984, "activity_lines": {"activity_5": 20216.0, "activity_10": 20573.456925, "activity_20": 19169.106827, "activity_30": 17148.199196}, "trend_signal": 1, "fair_value": 6185.327181, "relative_strength": 12.055888, "rate_of_change": 2.5685246819134715, "market_dynamics": -0.017078, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20100.0, "high": 20800.0, "low": 19230.0, "close": 19510.0, "volume": 2222000}, "trend_line": 14954.827441, "activity_lines": {"activity_5": 19988.0, "activity_10": 20313.168963, "activity_20": 19403.641941, "activity_30": 17463.761519}, "trend_signal": 1, "fair_value": 6289.550755, "relative_strength": 6.456568, "rate_of_change": 2.298710052544681, "market_dynamics": -0.181457, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19860.0, "high": 24250.0, "low": 19690.0, "close": 22900.0, "volume": 5043719}, "trend_line": 15398.975391, "activity_lines": {"activity_5": 20956.0, "activity_10": 20715.056747, "activity_20": 19915.265927, "activity_30": 17976.353297}, "trend_signal": 1, "fair_value": 6415.192773, "relative_strength": 9.035275, "rate_of_change": 2.9699302900836497, "market_dynamics": -0.183394, "expectation": {"probability": 62.5853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23500.0, "high": 24100.0, "low": 18640.0, "close": 18900.0, "volume": 3691941}, "trend_line": 15716.970052, "activity_lines": {"activity_5": 20368.666667, "activity_10": 20383.638494, "activity_20": 19987.010314, "activity_30": 18202.225853}, "trend_signal": 1, "fair_value": 6515.278945, "relative_strength": -10.325699, "rate_of_change": 2.065037789370415, "market_dynamics": -0.367094, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19160.0, "high": 19300.0, "low": 16460.0, "close": 17910.0, "volume": 3565889}, "trend_line": 15980.098242, "activity_lines": {"activity_5": 19524.666667, "activity_10": 19905.090909, "activity_20": 19927.573303, "activity_30": 18343.711656}, "trend_signal": 1, "fair_value": 6608.848605, "relative_strength": -19.037908, "rate_of_change": 1.6741661346266683, "market_dynamics": -0.502298, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18300.0, "high": 18590.0, "low": 15310.0, "close": 15610.0, "volume": 3261169}, "trend_line": 16146.325098, "activity_lines": {"activity_5": 18113.333333, "activity_10": 19074.363636, "activity_20": 19617.28026, "activity_30": 18319.83435}, "trend_signal": 1, "fair_value": 6687.248776, "relative_strength": -34.55576, "rate_of_change": 1.0402117276294984, "market_dynamics": -0.651228, "expectation": {"probability": 56.7603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f672f9-e5c0-4463-b70e-9c5e825e5211/", "share_image": "https://sharemaestro.com/terminal/99f672f9-e5c0-4463-b70e-9c5e825e5211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}