{"ticker": {"uuid": "99f875a4-3524-4442-b68c-34160072ecaf", "symbol": "GELS", "name": "Gelteq Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GELS fell 37.31%, moving from 0.78 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.94 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-37.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.94"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.434, "high": 0.49, "low": 0.4097, "close": 0.489, "volume": 111350}, "trend_line": 0.79903, "activity_lines": {"activity_5": 0.46922, "activity_10": 0.543369, "activity_20": 0.635948, "activity_30": 0.706884}, "trend_signal": 0, "fair_value": 1.379322, "relative_strength": -64.937895, "rate_of_change": -2.801853385932705, "market_dynamics": -1.236471, "expectation": {"probability": 39.2593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 2.51, "high": 2.99, "low": 2.3, "close": 2.3201, "volume": 130219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4717, "low": 1.5, "close": 1.65, "volume": 278830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.98505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.42, "close": 1.83, "volume": 119346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.933367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.71, "close": 2.0, "volume": 99700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.950025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 4.9799, "low": 1.7, "close": 2.0, "volume": 1822758}, "trend_line": null, "activity_lines": {"activity_5": 1.940673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.96002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.08, "high": 5.5, "low": 2.07, "close": 2.74, "volume": 17322844}, "trend_line": null, "activity_lines": {"activity_5": 2.200667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.090017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79, "high": 3.4, "low": 2.23, "close": 2.59, "volume": 1006031}, "trend_line": null, "activity_lines": {"activity_5": 2.382667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.161443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.23, "close": 2.48, "volume": 331437}, "trend_line": null, "activity_lines": {"activity_5": 2.465333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.201263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.21, "close": 2.46, "volume": 441032}, "trend_line": null, "activity_lines": {"activity_5": 2.498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.230011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.5451, "low": 2.088, "close": 2.38, "volume": 315099}, "trend_line": null, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.35382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.24501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.87, "close": 2.19, "volume": 234172}, "trend_line": null, "activity_lines": {"activity_5": 2.36, "activity_10": 2.343818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.9, "low": 1.8901, "close": 2.82, "volume": 8052547}, "trend_line": null, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.450727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.288342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.05, "close": 2.25, "volume": 519744}, "trend_line": null, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.285392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.19, "high": 2.4621, "low": 2.1, "close": 2.29, "volume": 203324}, "trend_line": null, "activity_lines": {"activity_5": 2.378, "activity_10": 2.414364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.285721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.05, "close": 2.105, "volume": 114213}, "trend_line": null, "activity_lines": {"activity_5": 2.284333, "activity_10": 2.357091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.273673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.9, "close": 1.92, "volume": 54113}, "trend_line": null, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.264273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.251569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 2.0185, "low": 1.6001, "close": 1.64, "volume": 125904}, "trend_line": null, "activity_lines": {"activity_5": 1.935, "activity_10": 2.135455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.215594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.65, "high": 1.6715, "low": 1.18, "close": 1.2799, "volume": 127745}, "trend_line": null, "activity_lines": {"activity_5": 1.6813, "activity_10": 1.958436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.163611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.28, "high": 1.65, "low": 1.22, "close": 1.27, "volume": 98598}, "trend_line": null, "activity_lines": {"activity_5": 1.488973, "activity_10": 1.801438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.116579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.39, "low": 0.95, "close": 1.06, "volume": 177203}, "trend_line": null, "activity_lines": {"activity_5": 1.294647, "activity_10": 1.627895, "activity_20": 1.939254, "activity_30": null}, "trend_signal": 0, "fair_value": 2.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.9501, "close": 1.05, "volume": 130537}, "trend_line": null, "activity_lines": {"activity_5": 1.166653, "activity_10": 1.476533, "activity_20": 1.842706, "activity_30": null}, "trend_signal": 0, "fair_value": 2.015476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.0505, "low": 0.815, "close": 0.9005, "volume": 183930}, "trend_line": null, "activity_lines": {"activity_5": 1.046827, "activity_10": 1.318716, "activity_20": 1.737969, "activity_30": null}, "trend_signal": 0, "fair_value": 1.964795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9482, "high": 1.0, "low": 0.7701, "close": 0.82, "volume": 416732}, "trend_line": null, "activity_lines": {"activity_5": 0.949467, "activity_10": 1.181164, "activity_20": 1.629133, "activity_30": null}, "trend_signal": 0, "fair_value": 1.915022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.8654, "high": 0.99, "low": 0.83, "close": 0.926, "volume": 111207}, "trend_line": null, "activity_lines": {"activity_5": 0.9181, "activity_10": 1.088884, "activity_20": 1.535203, "activity_30": null}, "trend_signal": 0, "fair_value": 1.873813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 4.11, "low": 0.86, "close": 1.9, "volume": 93082687}, "trend_line": null, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.198495, "activity_20": 1.539149, "activity_30": null}, "trend_signal": 0, "fair_value": 1.87486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 2.4597, "low": 1.78, "close": 1.85, "volume": 932296}, "trend_line": null, "activity_lines": {"activity_5": 1.4779, "activity_10": 1.302742, "activity_20": 1.538809, "activity_30": null}, "trend_signal": 0, "fair_value": 1.873904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.82, "high": 1.854, "low": 1.37, "close": 1.37, "volume": 402268}, "trend_line": null, "activity_lines": {"activity_5": 1.508133, "activity_10": 1.320989, "activity_20": 1.496992, "activity_30": null}, "trend_signal": 0, "fair_value": 1.855241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.38, "high": 1.9999, "low": 1.37, "close": 1.91, "volume": 827059}, "trend_line": null, "activity_lines": {"activity_5": 1.687067, "activity_10": 1.442327, "activity_20": 1.512414, "activity_30": null}, "trend_signal": 0, "fair_value": 1.857196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.71, "close": 1.8, "volume": 407384}, "trend_line": null, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.532209, "activity_20": 1.520074, "activity_30": null}, "trend_signal": 0, "fair_value": 1.855224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122218, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.8887, "low": 1.5404, "close": 1.6, "volume": 163600}, "trend_line": 1.846717, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.576091, "activity_20": 1.51183, "activity_30": 1.669803}, "trend_signal": 0, "fair_value": 1.846717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226195, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.8625, "low": 1.5, "close": 1.69, "volume": 149935}, "trend_line": 1.825713, "activity_lines": {"activity_5": 1.696, "activity_10": 1.626518, "activity_20": 1.51587, "activity_30": 1.659692}, "trend_signal": 0, "fair_value": 1.841661, "relative_strength": null, "rate_of_change": -1.137369721511202, "market_dynamics": 0.407243, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 3.51, "low": 1.64, "close": 2.1, "volume": 79133434}, "trend_line": 1.840713, "activity_lines": {"activity_5": 1.838, "activity_10": 1.739855, "activity_20": 1.56134, "activity_30": 1.677388}, "trend_signal": 0, "fair_value": 1.849734, "relative_strength": null, "rate_of_change": 0.8215968227207741, "market_dynamics": 0.47025, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.6, "close": 1.6, "volume": 292093}, "trend_line": 1.833047, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.740473, "activity_20": 1.562619, "activity_30": 1.661858}, "trend_signal": 0, "fair_value": 1.842167, "relative_strength": null, "rate_of_change": -0.416469053024559, "market_dynamics": 0.476441, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.51, "close": 1.81, "volume": 663067}, "trend_line": 1.826713, "activity_lines": {"activity_5": 1.782, "activity_10": 1.765091, "activity_20": 1.586993, "activity_30": 1.660371}, "trend_signal": 0, "fair_value": 1.841221, "relative_strength": null, "rate_of_change": -0.3455448769180529, "market_dynamics": 0.494066, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.65, "close": 1.72, "volume": 244565}, "trend_line": 1.81738, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.757273, "activity_20": 1.605082, "activity_30": 1.653486}, "trend_signal": 0, "fair_value": 1.837757, "relative_strength": null, "rate_of_change": -0.5109176975255574, "market_dynamics": 0.48692, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 2.01, "low": 1.5101, "close": 1.81, "volume": 1695503}, "trend_line": 1.78638, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.769091, "activity_20": 1.633575, "activity_30": 1.65301}, "trend_signal": 0, "fair_value": 1.836986, "relative_strength": null, "rate_of_change": -1.705752236736396, "market_dynamics": 0.468255, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.6, "close": 1.82, "volume": 1416639}, "trend_line": 1.760713, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.783455, "activity_20": 1.663545, "activity_30": 1.655179}, "trend_signal": 0, "fair_value": 1.836527, "relative_strength": null, "rate_of_change": -1.436816354862913, "market_dynamics": 0.483362, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.78, "close": 1.91, "volume": 508323}, "trend_line": 1.741713, "activity_lines": {"activity_5": 1.834, "activity_10": 1.806, "activity_20": 1.701229, "activity_30": 1.664811}, "trend_signal": 0, "fair_value": 1.838461, "relative_strength": null, "rate_of_change": -1.0791082930608173, "market_dynamics": 0.483526, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9291, "high": 1.9318, "low": 1.5876, "close": 1.62, "volume": 233106}, "trend_line": 1.713713, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.775818, "activity_20": 1.708293, "activity_30": 1.656958}, "trend_signal": 0, "fair_value": 1.832859, "relative_strength": null, "rate_of_change": -1.607612735278431, "market_dynamics": 0.323727, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.6709, "high": 1.81, "low": 1.58, "close": 1.66, "volume": 312360}, "trend_line": 1.689713, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.756182, "activity_20": 1.7175, "activity_30": 1.653493}, "trend_signal": 0, "fair_value": 1.828538, "relative_strength": null, "rate_of_change": -1.4004678729752311, "market_dynamics": 0.180078, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.8899, "low": 1.29, "close": 1.33, "volume": 1215005}, "trend_line": 1.661047, "activity_lines": {"activity_5": 1.586, "activity_10": 1.675455, "activity_20": 1.692421, "activity_30": 1.630286}, "trend_signal": 0, "fair_value": 1.816378, "relative_strength": null, "rate_of_change": -1.6965011217881427, "market_dynamics": -0.057441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.33, "high": 1.3759, "low": 1.2306, "close": 1.29, "volume": 117883}, "trend_line": 1.610047, "activity_lines": {"activity_5": 1.46, "activity_10": 1.594, "activity_20": 1.6622, "activity_30": 1.606347}, "trend_signal": 0, "fair_value": 1.803845, "relative_strength": null, "rate_of_change": -3.070352614947075, "market_dynamics": -0.386478, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.24, "close": 1.252, "volume": 95850}, "trend_line": 1.57678, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.520364, "activity_20": 1.626505, "activity_30": 1.583247}, "trend_signal": 0, "fair_value": 1.791012, "relative_strength": null, "rate_of_change": -2.066212973906969, "market_dynamics": -0.550021, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 2.02, "low": 0.8238, "close": 1.56, "volume": 72773720}, "trend_line": 1.552447, "activity_lines": {"activity_5": 1.399867, "activity_10": 1.509055, "activity_20": 1.618086, "activity_30": 1.582165}, "trend_signal": 0, "fair_value": 1.785761, "relative_strength": null, "rate_of_change": -1.5432083106077041, "market_dynamics": -0.56769, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.67, "low": 1.22, "close": 1.6, "volume": 3337298}, "trend_line": 1.535613, "activity_lines": {"activity_5": 1.4604, "activity_10": 1.509564, "activity_20": 1.610457, "activity_30": 1.585233}, "trend_signal": 0, "fair_value": 1.781633, "relative_strength": null, "rate_of_change": -1.0843526381254895, "market_dynamics": -0.526165, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.35, "close": 1.35, "volume": 672596}, "trend_line": 1.516613, "activity_lines": {"activity_5": 1.4416, "activity_10": 1.4668, "activity_20": 1.580448, "activity_30": 1.573258}, "trend_signal": 0, "fair_value": 1.77225, "relative_strength": null, "rate_of_change": -1.2372909059769555, "market_dynamics": -0.511432, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.29, "close": 1.4, "volume": 553551}, "trend_line": 1.508613, "activity_lines": {"activity_5": 1.438133, "activity_10": 1.441491, "activity_20": 1.557581, "activity_30": 1.565734}, "trend_signal": 0, "fair_value": 1.76433, "relative_strength": null, "rate_of_change": -0.5274911925454949, "market_dynamics": -0.428345, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.2, "close": 1.27, "volume": 626175}, "trend_line": 1.508283, "activity_lines": {"activity_5": 1.384, "activity_10": 1.400182, "activity_20": 1.52219, "activity_30": 1.55034}, "trend_signal": 0, "fair_value": 1.754031, "relative_strength": null, "rate_of_change": -0.02187439721120933, "market_dynamics": -0.599339, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.6, "low": 1.2, "close": 1.3, "volume": 2072909}, "trend_line": 1.509283, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.375964, "activity_20": 1.492705, "activity_30": 1.536902}, "trend_signal": 0, "fair_value": 1.744765, "relative_strength": null, "rate_of_change": 0.06630055500193861, "market_dynamics": -0.702819, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.21, "close": 1.22, "volume": 358018}, "trend_line": 1.514617, "activity_lines": {"activity_5": 1.284, "activity_10": 1.343018, "activity_20": 1.457981, "activity_30": 1.518239}, "trend_signal": 0, "fair_value": 1.73427, "relative_strength": null, "rate_of_change": 0.35341284570224224, "market_dynamics": -0.751245, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.0404, "close": 1.24, "volume": 932882}, "trend_line": 1.52095, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.321709, "activity_20": 1.426971, "activity_30": 1.500522}, "trend_signal": 0, "fair_value": 1.724578, "relative_strength": null, "rate_of_change": 0.418125506316113, "market_dynamics": -0.859306, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.18, "volume": 216675}, "trend_line": 1.530267, "activity_lines": {"activity_5": 1.226, "activity_10": 1.291127, "activity_20": 1.39239, "activity_30": 1.478525}, "trend_signal": 0, "fair_value": 1.714106, "relative_strength": -42.250847, "rate_of_change": 0.6125776652749939, "market_dynamics": -0.942488, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.1667, "low": 1.0, "close": 1.02, "volume": 117538}, "trend_line": 1.536933, "activity_lines": {"activity_5": 1.152, "activity_10": 1.233455, "activity_20": 1.346952, "activity_30": 1.445604}, "trend_signal": 0, "fair_value": 1.701009, "relative_strength": -47.610444, "rate_of_change": 0.4356102562494035, "market_dynamics": -1.148312, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.1001, "low": 0.97, "close": 0.998, "volume": 485424}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.176, "activity_20": 1.302181, "activity_30": 1.410834}, "trend_signal": 0, "fair_value": 1.687991, "relative_strength": -48.134878, "rate_of_change": 0.15615514794724022, "market_dynamics": -1.347679, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.0652, "low": 0.85, "close": 0.8805, "volume": 270979}, "trend_line": 1.50535, "activity_lines": {"activity_5": 1.003633, "activity_10": 1.1074, "activity_20": 1.250086, "activity_30": 1.368329}, "trend_signal": 0, "fair_value": 1.673309, "relative_strength": -52.159632, "rate_of_change": -2.2076444797844323, "market_dynamics": -1.5251, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.26, "low": 0.925, "close": 1.08, "volume": 59485222}, "trend_line": 1.479683, "activity_lines": {"activity_5": 1.009067, "activity_10": 1.088155, "activity_20": 1.220988, "activity_30": 1.340887}, "trend_signal": 0, "fair_value": 1.662714, "relative_strength": -43.316239, "rate_of_change": -1.7050519812668075, "market_dynamics": -1.446817, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.01, "close": 1.09, "volume": 641763}, "trend_line": 1.47035, "activity_lines": {"activity_5": 1.0285, "activity_10": 1.075636, "activity_20": 1.196319, "activity_30": 1.315746}, "trend_signal": 0, "fair_value": 1.652667, "relative_strength": -42.616475, "rate_of_change": -0.6307432064840939, "market_dynamics": -1.315014, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.0, "close": 1.01, "volume": 382885}, "trend_line": 1.44035, "activity_lines": {"activity_5": 1.027267, "activity_10": 1.054209, "activity_20": 1.167507, "activity_30": 1.286046}, "trend_signal": 0, "fair_value": 1.641586, "relative_strength": -44.555343, "rate_of_change": -2.0403305335464363, "market_dynamics": -1.282971, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.8302, "close": 0.8975, "volume": 271631}, "trend_line": 1.410267, "activity_lines": {"activity_5": 0.9892, "activity_10": 1.017055, "activity_20": 1.132267, "activity_30": 1.251024}, "trend_signal": 0, "fair_value": 1.628975, "relative_strength": -49.846502, "rate_of_change": -2.0885895789217956, "market_dynamics": -1.315256, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.8646, "volume": 110573}, "trend_line": 1.385753, "activity_lines": {"activity_5": 0.946867, "activity_10": 0.981236, "activity_20": 1.097333, "activity_30": 1.215819}, "trend_signal": 0, "fair_value": 1.616235, "relative_strength": -51.181897, "rate_of_change": -1.7382524018501408, "market_dynamics": -1.518974, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8646, "high": 0.879, "low": 0.7829, "close": 0.8377, "volume": 119148}, "trend_line": 1.357343, "activity_lines": {"activity_5": 0.896627, "activity_10": 0.946989, "activity_20": 1.063626, "activity_30": 1.180461}, "trend_signal": 0, "fair_value": 1.603472, "relative_strength": -50.734773, "rate_of_change": -2.050148908210918, "market_dynamics": -1.707219, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8288, "high": 0.8839, "low": 0.777, "close": 0.8313, "volume": 112359}, "trend_line": 1.315053, "activity_lines": {"activity_5": 0.860407, "activity_10": 0.918893, "activity_20": 1.031653, "activity_30": 1.146523}, "trend_signal": 0, "fair_value": 1.591018, "relative_strength": -51.015427, "rate_of_change": -3.115645787394928, "market_dynamics": -1.709527, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8269, "high": 1.42, "low": 0.67, "close": 1.04, "volume": 59160424}, "trend_line": 1.296387, "activity_lines": {"activity_5": 0.911, "activity_10": 0.935082, "activity_20": 1.02174, "activity_30": 1.128777}, "trend_signal": 0, "fair_value": 1.582271, "relative_strength": -37.048585, "rate_of_change": -1.4194104724296337, "market_dynamics": -1.20683, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.03, "close": 1.05, "volume": 910701}, "trend_line": 1.271053, "activity_lines": {"activity_5": 0.962927, "activity_10": 0.952725, "activity_20": 1.01379, "activity_30": 1.112882}, "trend_signal": 0, "fair_value": 1.573955, "relative_strength": -34.865956, "rate_of_change": -1.9542004046631114, "market_dynamics": -0.68504, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9701, "close": 0.9701, "volume": 433487}, "trend_line": 1.246057, "activity_lines": {"activity_5": 0.978053, "activity_10": 0.954896, "activity_20": 1.000659, "activity_30": 1.093465}, "trend_signal": 0, "fair_value": 1.564665, "relative_strength": -38.474245, "rate_of_change": -1.9665584361942434, "market_dynamics": -0.18174, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9701, "high": 0.9817, "low": 0.789, "close": 0.8061, "volume": 130295}, "trend_line": 1.212593, "activity_lines": {"activity_5": 0.93148, "activity_10": 0.92562, "activity_20": 0.974908, "activity_30": 1.065081}, "trend_signal": 0, "fair_value": 1.553171, "relative_strength": -46.603744, "rate_of_change": -2.6855914296055428, "market_dynamics": 0.181705, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.8705, "low": 0.7322, "close": 0.795, "volume": 172965}, "trend_line": 1.178427, "activity_lines": {"activity_5": 0.883313, "activity_10": 0.899305, "activity_20": 0.95069, "activity_30": 1.038139}, "trend_signal": 0, "fair_value": 1.541855, "relative_strength": -45.559086, "rate_of_change": -2.8175983202937953, "market_dynamics": 0.101447, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7812, "high": 0.8352, "low": 0.7406, "close": 0.7443, "volume": 39117}, "trend_line": 1.13957, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.869136, "activity_20": 0.924524, "activity_30": 1.010131}, "trend_signal": 0, "fair_value": 1.530126, "relative_strength": -48.611695, "rate_of_change": -3.297361652440068, "market_dynamics": -0.067073, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7366, "high": 0.8123, "low": 0.69, "close": 0.7566, "volume": 60148}, "trend_line": 1.11079, "activity_lines": {"activity_5": 0.781833, "activity_10": 0.846035, "activity_20": 0.902033, "activity_30": 0.985423}, "trend_signal": 0, "fair_value": 1.518916, "relative_strength": -46.772241, "rate_of_change": -2.525514009670317, "market_dynamics": -0.174312, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.721, "high": 0.8223, "low": 0.691, "close": 0.78, "volume": 55353}, "trend_line": 1.081457, "activity_lines": {"activity_5": 0.77036, "activity_10": 0.829749, "activity_20": 0.884358, "activity_30": 0.964082}, "trend_signal": 0, "fair_value": 1.50836, "relative_strength": -43.829256, "rate_of_change": -2.64073317188668, "market_dynamics": -0.217722, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.6401, "close": 0.78, "volume": 117794}, "trend_line": 1.063123, "activity_lines": {"activity_5": 0.77156, "activity_10": 0.815002, "activity_20": 0.868779, "activity_30": 0.944633}, "trend_signal": 0, "fair_value": 1.498101, "relative_strength": -42.616654, "rate_of_change": -1.6953054998950352, "market_dynamics": -0.262858, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.734, "high": 0.8, "low": 0.68, "close": 0.76, "volume": 53008}, "trend_line": 1.045457, "activity_lines": {"activity_5": 0.767833, "activity_10": 0.797667, "activity_20": 0.853485, "activity_30": 0.925077}, "trend_signal": 0, "fair_value": 1.48785, "relative_strength": -42.528761, "rate_of_change": -1.6617080055647333, "market_dynamics": -0.238158, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.703, "high": 0.7665, "low": 0.68, "close": 0.73, "volume": 33350}, "trend_line": 1.028057, "activity_lines": {"activity_5": 0.75644, "activity_10": 0.776175, "activity_20": 0.837334, "activity_30": 0.904725}, "trend_signal": 0, "fair_value": 1.477468, "relative_strength": -42.494057, "rate_of_change": -1.6643439184968947, "market_dynamics": -0.214465, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.703, "high": 0.7475, "low": 0.65, "close": 0.679, "volume": 66250}, "trend_line": 0.99869, "activity_lines": {"activity_5": 0.729, "activity_10": 0.751045, "activity_20": 0.817707, "activity_30": 0.882205}, "trend_signal": 0, "fair_value": 1.466678, "relative_strength": -48.12651, "rate_of_change": -2.856553673580359, "market_dynamics": -0.198398, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6601, "high": 0.77, "low": 0.643, "close": 0.696, "volume": 284642}, "trend_line": 0.968557, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.735753, "activity_20": 0.801218, "activity_30": 0.862677}, "trend_signal": 0, "fair_value": 1.456403, "relative_strength": -48.801297, "rate_of_change": -3.017252600907185, "market_dynamics": -0.15275, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 47951}, "trend_line": 0.94689, "activity_lines": {"activity_5": 0.702733, "activity_10": 0.726171, "activity_20": 0.785988, "activity_30": 0.845351}, "trend_signal": 0, "fair_value": 1.44645, "relative_strength": -51.075467, "rate_of_change": -2.237039224330627, "market_dynamics": -0.110928, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.7782, "low": 0.6293, "close": 0.6995, "volume": 82957}, "trend_line": 0.92354, "activity_lines": {"activity_5": 0.698233, "activity_10": 0.718427, "activity_20": 0.77252, "activity_30": 0.82939}, "trend_signal": 0, "fair_value": 1.436749, "relative_strength": -50.939536, "rate_of_change": -2.4659675358278133, "market_dynamics": -0.191045, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.679, "high": 0.73, "low": 0.6003, "close": 0.6579, "volume": 67930}, "trend_line": 0.903137, "activity_lines": {"activity_5": 0.6839, "activity_10": 0.704856, "activity_20": 0.75695, "activity_30": 0.812252}, "trend_signal": 0, "fair_value": 1.426764, "relative_strength": -53.380104, "rate_of_change": -2.2092167096173485, "market_dynamics": -0.265676, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.638, "high": 0.6399, "low": 0.4388, "close": 0.47, "volume": 376480}, "trend_line": 0.87547, "activity_lines": {"activity_5": 0.61174, "activity_10": 0.658693, "activity_20": 0.725162, "activity_30": 0.784308}, "trend_signal": 0, "fair_value": 1.414653, "relative_strength": -67.792193, "rate_of_change": -3.063433343999858, "market_dynamics": -0.505707, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4482, "high": 0.4698, "low": 0.3891, "close": 0.4358, "volume": 2983073}, "trend_line": 0.84933, "activity_lines": {"activity_5": 0.542113, "activity_10": 0.611522, "activity_20": 0.692152, "activity_30": 0.755942}, "trend_signal": 0, "fair_value": 1.402418, "relative_strength": -69.152678, "rate_of_change": -2.9858247569876686, "market_dynamics": -0.857692, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4282, "high": 0.5, "low": 0.387, "close": 0.422, "volume": 384342}, "trend_line": 0.822063, "activity_lines": {"activity_5": 0.485233, "activity_10": 0.5681, "activity_20": 0.65987, "activity_30": 0.728372}, "trend_signal": 0, "fair_value": 1.390314, "relative_strength": -69.619071, "rate_of_change": -3.2104129137084576, "market_dynamics": -1.131129, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.434, "high": 0.49, "low": 0.4097, "close": 0.489, "volume": 111350}, "trend_line": 0.79903, "activity_lines": {"activity_5": 0.46922, "activity_10": 0.543369, "activity_20": 0.635948, "activity_30": 0.706884}, "trend_signal": 0, "fair_value": 1.379322, "relative_strength": -64.937895, "rate_of_change": -2.801853385932705, "market_dynamics": -1.236471, "expectation": {"probability": 39.2593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99f875a4-3524-4442-b68c-34160072ecaf/", "share_image": "https://sharemaestro.com/terminal/99f875a4-3524-4442-b68c-34160072ecaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}