{"ticker": {"uuid": "99fab007-6cad-4314-9bab-9d4125ab8ddb", "symbol": "002719", "name": "Maiquer Group CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002719 fell 20.38%, moving from 9.42 to 7.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.28, "close": 7.5, "volume": 32532591}, "trend_line": 8.817667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.871455, "activity_20": 8.345905, "activity_30": 8.548624}, "trend_signal": 0, "fair_value": 8.71359, "relative_strength": -31.516869, "rate_of_change": -0.9213827888167134, "market_dynamics": -0.971631, "expectation": {"probability": 56.5825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.2, "close": 9.67, "volume": 28128506}, "trend_line": 10.502, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.214909, "activity_20": 10.992048, "activity_30": 10.99972}, "trend_signal": 0, "fair_value": 8.912229, "relative_strength": 7.063389, "rate_of_change": 0.7064120411191355, "market_dynamics": -1.048016, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.53, "high": 10.3, "low": 9.01, "close": 9.11, "volume": 45618400}, "trend_line": 10.553667, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.940909, "activity_20": 10.743238, "activity_30": 10.909914}, "trend_signal": 0, "fair_value": 8.922392, "relative_strength": 2.235755, "rate_of_change": 0.49197295753189985, "market_dynamics": -1.093781, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.08, "high": 9.87, "low": 8.8, "close": 9.59, "volume": 32982880}, "trend_line": 10.634667, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.808545, "activity_20": 10.576381, "activity_30": 10.847742}, "trend_signal": 0, "fair_value": 8.939525, "relative_strength": 6.374349, "rate_of_change": 0.7675057399480153, "market_dynamics": -1.163773, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.48, "high": 10.14, "low": 9.26, "close": 9.68, "volume": 32323562}, "trend_line": 10.704, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.726364, "activity_20": 10.438857, "activity_30": 10.786151}, "trend_signal": 0, "fair_value": 8.961381, "relative_strength": 9.023576, "rate_of_change": 0.651952712764775, "market_dynamics": -1.22927, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.62, "high": 10.19, "low": 9.43, "close": 9.82, "volume": 39268364}, "trend_line": 10.774, "activity_lines": {"activity_5": 9.632, "activity_10": 9.702727, "activity_20": 10.332857, "activity_30": 10.729118}, "trend_signal": 0, "fair_value": 8.982348, "relative_strength": 5.430138, "rate_of_change": 0.6539611360239024, "market_dynamics": -1.214939, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.18, "close": 9.19, "volume": 11505380}, "trend_line": 10.818, "activity_lines": {"activity_5": 9.504, "activity_10": 9.584545, "activity_20": 10.170857, "activity_30": 10.626925}, "trend_signal": 0, "fair_value": 8.996725, "relative_strength": 0.634836, "rate_of_change": 0.40839056989048156, "market_dynamics": -1.247872, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.98, "close": 9.2, "volume": 22459660}, "trend_line": 10.871, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.479273, "activity_20": 10.019286, "activity_30": 10.522538}, "trend_signal": 0, "fair_value": 9.014803, "relative_strength": 0.734036, "rate_of_change": 0.4899242004067371, "market_dynamics": -1.215103, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.2, "high": 10.45, "low": 9.2, "close": 9.88, "volume": 80636547}, "trend_line": 10.926667, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.536727, "activity_20": 9.942952, "activity_30": 10.458602}, "trend_signal": 0, "fair_value": 9.037877, "relative_strength": 9.001311, "rate_of_change": 0.512068806917484, "market_dynamics": -0.893766, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.13, "low": 9.31, "close": 9.63, "volume": 30921260}, "trend_line": 10.971, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.548182, "activity_20": 9.853571, "activity_30": 10.374946}, "trend_signal": 0, "fair_value": 9.059668, "relative_strength": 3.809623, "rate_of_change": 0.40573214137485797, "market_dynamics": -0.754895, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 11.13, "low": 9.3, "close": 11.13, "volume": 71590736}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.836909, "activity_20": 9.923476, "activity_30": 10.385204}, "trend_signal": 0, "fair_value": 9.089352, "relative_strength": 21.628743, "rate_of_change": 0.8902287849785754, "market_dynamics": -0.200544, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.33, "high": 14.6, "low": 10.85, "close": 11.82, "volume": 251310533}, "trend_line": 11.116667, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.224182, "activity_20": 10.069762, "activity_30": 10.433677}, "trend_signal": 0, "fair_value": 9.121226, "relative_strength": 24.264393, "rate_of_change": 0.4336565550305203, "market_dynamics": 0.378264, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.62, "high": 13.79, "low": 11.52, "close": 12.87, "volume": 181356382}, "trend_line": 10.988333, "activity_lines": {"activity_5": 11.610667, "activity_10": 10.763273, "activity_20": 10.318238, "activity_30": 10.546796}, "trend_signal": 0, "fair_value": 9.160532, "relative_strength": 31.960264, "rate_of_change": -1.1544287509916313, "market_dynamics": 0.718346, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.87, "high": 14.5, "low": 11.9, "close": 13.27, "volume": 177237151}, "trend_line": 10.965667, "activity_lines": {"activity_5": 12.345333, "activity_10": 11.306727, "activity_20": 10.601143, "activity_30": 10.694}, "trend_signal": 0, "fair_value": 9.203168, "relative_strength": 39.538431, "rate_of_change": -0.20627332644543045, "market_dynamics": 1.177661, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.27, "high": 14.3, "low": 12.58, "close": 13.01, "volume": 188339010}, "trend_line": 10.949333, "activity_lines": {"activity_5": 12.767333, "activity_10": 11.736, "activity_20": 10.850619, "activity_30": 10.825892}, "trend_signal": 0, "fair_value": 9.242543, "relative_strength": 39.48092, "rate_of_change": -0.14895582731082854, "market_dynamics": 1.307813, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.52, "high": 12.7, "low": 10.92, "close": 10.94, "volume": 123837352}, "trend_line": 10.958667, "activity_lines": {"activity_5": 12.274, "activity_10": 11.728364, "activity_20": 10.895762, "activity_30": 10.82529}, "trend_signal": 0, "fair_value": 9.268137, "relative_strength": 20.466827, "rate_of_change": 0.0852472018158626, "market_dynamics": 1.153888, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4, "high": 12.41, "low": 10.64, "close": 12.41, "volume": 95626100}, "trend_line": 10.999667, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.967636, "activity_20": 11.08081, "activity_30": 10.918925}, "trend_signal": 0, "fair_value": 9.303538, "relative_strength": 30.852915, "rate_of_change": 0.37413309483717655, "market_dynamics": 1.014718, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.01, "high": 12.87, "low": 11.25, "close": 11.42, "volume": 117158034}, "trend_line": 11.000333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.968364, "activity_20": 11.159143, "activity_30": 10.946043}, "trend_signal": 0, "fair_value": 9.328509, "relative_strength": 21.40034, "rate_of_change": 0.006054728747687955, "market_dynamics": 0.787471, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.36, "high": 12.69, "low": 11.21, "close": 11.91, "volume": 107620087}, "trend_line": 10.992667, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.017818, "activity_20": 11.28381, "activity_30": 11.004731}, "trend_signal": 1, "fair_value": 9.355856, "relative_strength": 27.042831, "rate_of_change": -0.0696887994208777, "market_dynamics": 0.559309, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.81, "high": 12.52, "low": 10.72, "close": 11.0, "volume": 101505358}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.864909, "activity_20": 11.312, "activity_30": 11.005204}, "trend_signal": 1, "fair_value": 9.374817, "relative_strength": 15.895332, "rate_of_change": -0.6307295581681982, "market_dynamics": 0.434983, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.55, "close": 10.66, "volume": 33374819}, "trend_line": 10.833, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.625273, "activity_20": 11.302476, "activity_30": 10.988215}, "trend_signal": 1, "fair_value": 9.392938, "relative_strength": 12.144539, "rate_of_change": -0.8269728662487844, "market_dynamics": 0.15314, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.61, "high": 10.99, "low": 10.26, "close": 10.3, "volume": 37826515}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.328727, "activity_20": 11.253857, "activity_30": 10.953828}, "trend_signal": 1, "fair_value": 9.408689, "relative_strength": 8.004518, "rate_of_change": -0.6092495153697104, "market_dynamics": -0.111423, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.34, "high": 10.42, "low": 9.85, "close": 9.93, "volume": 22163681}, "trend_line": 10.694667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.992545, "activity_20": 11.167, "activity_30": 10.899828}, "trend_signal": 0, "fair_value": 9.424683, "relative_strength": 8.709964, "rate_of_change": -0.6718027305656046, "market_dynamics": -0.446059, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.56, "close": 10.23, "volume": 33904492}, "trend_line": 10.654, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.764364, "activity_20": 11.10481, "activity_30": 10.869849}, "trend_signal": 0, "fair_value": 9.442408, "relative_strength": 8.871034, "rate_of_change": -0.3802549438893319, "market_dynamics": -0.660826, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.25, "high": 11.15, "low": 10.18, "close": 10.46, "volume": 41626486}, "trend_line": 10.619333, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.633273, "activity_20": 11.061476, "activity_30": 10.857333}, "trend_signal": 0, "fair_value": 9.461162, "relative_strength": 9.571743, "rate_of_change": -0.32538952506101626, "market_dynamics": -0.775862, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.4, "close": 10.63, "volume": 23252702}, "trend_line": 10.609667, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.579455, "activity_20": 11.030619, "activity_30": 10.858022}, "trend_signal": 0, "fair_value": 9.480176, "relative_strength": 9.144862, "rate_of_change": -0.09102266592449156, "market_dynamics": -0.83476, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.64, "high": 11.96, "low": 10.58, "close": 11.75, "volume": 62593484}, "trend_line": 10.674667, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.734909, "activity_20": 11.102571, "activity_30": 10.931591}, "trend_signal": 1, "fair_value": 9.506305, "relative_strength": 19.45842, "rate_of_change": 0.61264882300264, "market_dynamics": -0.710091, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.76, "high": 12.16, "low": 11.53, "close": 11.79, "volume": 40102105}, "trend_line": 10.689333, "activity_lines": {"activity_5": 11.266, "activity_10": 10.909636, "activity_20": 11.166143, "activity_30": 11.003548}, "trend_signal": 1, "fair_value": 9.534988, "relative_strength": 20.385936, "rate_of_change": 0.13739070267953152, "market_dynamics": -0.599026, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.74, "high": 12.31, "low": 11.53, "close": 11.99, "volume": 54629040}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.114, "activity_20": 11.236429, "activity_30": 11.087462}, "trend_signal": 1, "fair_value": 9.564506, "relative_strength": 22.671112, "rate_of_change": 0.6673381772277114, "market_dynamics": -0.409712, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.82, "low": 11.44, "close": 11.49, "volume": 76955862}, "trend_line": 10.814333, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.226, "activity_20": 11.249048, "activity_30": 11.134516}, "trend_signal": 1, "fair_value": 9.588842, "relative_strength": 18.462492, "rate_of_change": 0.4987237315307664, "market_dynamics": -0.147337, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.49, "high": 11.75, "low": 11.22, "close": 11.6, "volume": 25345532}, "trend_line": 10.879333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.349091, "activity_20": 11.263286, "activity_30": 11.185204}, "trend_signal": 1, "fair_value": 9.613882, "relative_strength": 20.593094, "rate_of_change": 0.6010541750471461, "market_dynamics": -0.121918, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.56, "high": 11.88, "low": 10.69, "close": 10.77, "volume": 36725722}, "trend_line": 10.916, "activity_lines": {"activity_5": 11.366, "activity_10": 11.304182, "activity_20": 11.196238, "activity_30": 11.178151}, "trend_signal": 1, "fair_value": 9.6329, "relative_strength": 13.009608, "rate_of_change": 0.3370335295371468, "market_dynamics": -0.127698, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.55, "high": 11.69, "low": 10.48, "close": 11.58, "volume": 32480900}, "trend_line": 10.998333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.398, "activity_20": 11.211333, "activity_30": 11.220989}, "trend_signal": 1, "fair_value": 9.657557, "relative_strength": 16.576148, "rate_of_change": 0.7542414803957512, "market_dynamics": -0.095229, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.58, "high": 12.2, "low": 10.97, "close": 11.06, "volume": 23982420}, "trend_line": 11.047333, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.367273, "activity_20": 11.183048, "activity_30": 11.224968}, "trend_signal": 1, "fair_value": 9.675244, "relative_strength": 15.779789, "rate_of_change": 0.44552206229798175, "market_dynamics": -0.14407, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.12, "high": 12.87, "low": 10.86, "close": 11.86, "volume": 81302240}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.428, "activity_10": 11.466909, "activity_20": 11.241476, "activity_30": 11.277398}, "trend_signal": 1, "fair_value": 9.699718, "relative_strength": 26.275297, "rate_of_change": 0.6577786692951063, "market_dynamics": 0.163914, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.86, "high": 12.06, "low": 10.08, "close": 10.09, "volume": 80808000}, "trend_line": 11.129, "activity_lines": {"activity_5": 11.0, "activity_10": 11.219273, "activity_20": 11.13681, "activity_30": 11.210946}, "trend_signal": 0, "fair_value": 9.714951, "relative_strength": 10.14802, "rate_of_change": 0.08093525179856423, "market_dynamics": 0.227729, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.98, "high": 10.08, "low": 8.71, "close": 9.72, "volume": 49828400}, "trend_line": 11.146667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.914182, "activity_20": 11.000952, "activity_30": 11.120043}, "trend_signal": 0, "fair_value": 9.728834, "relative_strength": 6.514507, "rate_of_change": 0.1587474166591896, "market_dynamics": 0.045497, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.71, "high": 9.76, "low": 7.23, "close": 7.51, "volume": 42026993}, "trend_line": 11.090333, "activity_lines": {"activity_5": 9.432, "activity_10": 10.244182, "activity_20": 10.667429, "activity_30": 10.885419}, "trend_signal": 0, "fair_value": 9.731931, "relative_strength": -10.555334, "rate_of_change": -0.5053887408675745, "market_dynamics": -0.276424, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.38, "high": 7.38, "low": 4.96, "close": 5.87, "volume": 60022927}, "trend_line": 10.956667, "activity_lines": {"activity_5": 8.039333, "activity_10": 9.353818, "activity_20": 10.196333, "activity_30": 10.548624}, "trend_signal": 0, "fair_value": 9.724707, "relative_strength": -35.839764, "rate_of_change": -1.205247849636254, "market_dynamics": -0.816389, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 7.41, "low": 5.59, "close": 7.39, "volume": 71047523}, "trend_line": 10.882, "activity_lines": {"activity_5": 7.499333, "activity_10": 8.851091, "activity_20": 9.898762, "activity_30": 10.318516}, "trend_signal": 0, "fair_value": 9.72544, "relative_strength": -21.241851, "rate_of_change": -0.6814754888507593, "market_dynamics": -1.027064, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.48, "high": 8.28, "low": 6.8, "close": 7.38, "volume": 63315597}, "trend_line": 10.757, "activity_lines": {"activity_5": 7.254, "activity_10": 8.421091, "activity_20": 9.617429, "activity_30": 10.092581}, "trend_signal": 0, "fair_value": 9.722408, "relative_strength": -24.035306, "rate_of_change": -1.1486859033265944, "market_dynamics": -1.144968, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.42, "high": 7.65, "low": 7.1, "close": 7.36, "volume": 40717134}, "trend_line": 10.608333, "activity_lines": {"activity_5": 7.182667, "activity_10": 8.064182, "activity_20": 9.34981, "activity_30": 9.873419}, "trend_signal": 0, "fair_value": 9.723905, "relative_strength": -23.245345, "rate_of_change": -1.3820488983917418, "market_dynamics": -1.158791, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.49, "high": 8.74, "low": 7.31, "close": 8.03, "volume": 73165554}, "trend_line": 10.447, "activity_lines": {"activity_5": 7.492, "activity_10": 7.891091, "activity_20": 9.16, "activity_30": 9.707075}, "trend_signal": 0, "fair_value": 9.727146, "relative_strength": -17.929748, "rate_of_change": -1.5208138733955734, "market_dynamics": -1.039538, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.01, "high": 8.63, "low": 8.01, "close": 8.29, "volume": 52248063}, "trend_line": 10.281, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.829818, "activity_20": 9.004, "activity_30": 9.567914}, "trend_signal": 0, "fair_value": 9.729692, "relative_strength": -14.520878, "rate_of_change": -1.588972910883494, "market_dynamics": -0.971885, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.21, "high": 9.04, "low": 7.87, "close": 8.65, "volume": 68415439}, "trend_line": 10.135667, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.884364, "activity_20": 8.891524, "activity_30": 9.462688}, "trend_signal": 0, "fair_value": 9.733526, "relative_strength": -8.982475, "rate_of_change": -1.4136076257173507, "market_dynamics": -0.760603, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.57, "high": 9.4, "low": 8.55, "close": 9.13, "volume": 72414672}, "trend_line": 10.075333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.084545, "activity_20": 8.833381, "activity_30": 9.397806}, "trend_signal": 0, "fair_value": 9.734183, "relative_strength": -5.330605, "rate_of_change": -0.5952642287873036, "market_dynamics": -0.397735, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.93, "high": 9.76, "low": 7.56, "close": 7.64, "volume": 127303576}, "trend_line": 9.916333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.031273, "activity_20": 8.640476, "activity_30": 9.240688}, "trend_signal": 0, "fair_value": 9.724588, "relative_strength": -17.824181, "rate_of_change": -1.5781116117948726, "market_dynamics": -0.239705, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.51, "high": 7.65, "low": 6.23, "close": 6.59, "volume": 64715077}, "trend_line": 9.755333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.824909, "activity_20": 8.367143, "activity_30": 9.026086}, "trend_signal": 0, "fair_value": 9.710877, "relative_strength": -29.236065, "rate_of_change": -1.6235840405924205, "market_dynamics": -0.248427, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.57, "high": 7.15, "low": 6.26, "close": 6.93, "volume": 38184656}, "trend_line": 9.589333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.697091, "activity_20": 8.150952, "activity_30": 8.843806}, "trend_signal": 0, "fair_value": 9.698007, "relative_strength": -26.897829, "rate_of_change": -1.7016333527517757, "market_dynamics": -0.414638, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.96, "high": 7.39, "low": 6.83, "close": 7.11, "volume": 17187416}, "trend_line": 9.459667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.582727, "activity_20": 7.976, "activity_30": 8.683849}, "trend_signal": 0, "fair_value": 9.684759, "relative_strength": -25.606454, "rate_of_change": -1.3521899802624466, "market_dynamics": -0.580563, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.15, "high": 7.49, "low": 7.15, "close": 7.25, "volume": 31740342}, "trend_line": 9.346, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.498909, "activity_20": 7.835238, "activity_30": 8.54129}, "trend_signal": 0, "fair_value": 9.673493, "relative_strength": -25.086325, "rate_of_change": -1.201596208407754, "market_dynamics": -0.615254, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.2, "high": 7.43, "low": 6.96, "close": 7.42, "volume": 24753478}, "trend_line": 9.25, "activity_lines": {"activity_5": 7.192, "activity_10": 7.448364, "activity_20": 7.731381, "activity_30": 8.417032}, "trend_signal": 0, "fair_value": 9.663125, "relative_strength": -22.97953, "rate_of_change": -1.027177402097155, "market_dynamics": -0.407989, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.43, "high": 7.56, "low": 6.76, "close": 7.52, "volume": 49617176}, "trend_line": 9.169667, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.414909, "activity_20": 7.653, "activity_30": 8.305419}, "trend_signal": 0, "fair_value": 9.65225, "relative_strength": -19.459171, "rate_of_change": -0.86846486486486, "market_dynamics": -0.079563, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.25, "high": 8.18, "low": 6.88, "close": 7.08, "volume": 109555186}, "trend_line": 9.064667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.310727, "activity_20": 7.552048, "activity_30": 8.170602}, "trend_signal": 0, "fair_value": 9.642893, "relative_strength": -23.512271, "rate_of_change": -1.1450797504424144, "market_dynamics": 0.173011, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.04, "high": 7.07, "low": 5.69, "close": 6.14, "volume": 53254078}, "trend_line": 8.920667, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.057636, "activity_20": 7.380524, "activity_30": 7.981914}, "trend_signal": 0, "fair_value": 9.628276, "relative_strength": -32.663514, "rate_of_change": -1.588585659020901, "market_dynamics": 0.120585, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13, "high": 6.36, "low": 5.88, "close": 6.25, "volume": 19607823}, "trend_line": 8.774667, "activity_lines": {"activity_5": 6.634, "activity_10": 6.870182, "activity_20": 7.246714, "activity_30": 7.809613}, "trend_signal": 0, "fair_value": 9.611237, "relative_strength": -31.167783, "rate_of_change": -1.636648918741155, "market_dynamics": -0.075605, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.14, "high": 6.27, "low": 5.91, "close": 5.99, "volume": 19701850}, "trend_line": 8.582667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.687818, "activity_20": 7.106429, "activity_30": 7.629957}, "trend_signal": 0, "fair_value": 9.592788, "relative_strength": -32.354502, "rate_of_change": -2.1881172242775726, "market_dynamics": -0.409311, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.66, "close": 5.95, "volume": 21533604}, "trend_line": 8.388, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.528182, "activity_20": 6.980095, "activity_30": 7.460108}, "trend_signal": 0, "fair_value": 9.574592, "relative_strength": -30.898158, "rate_of_change": -2.268141126761656, "market_dynamics": -0.790175, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.81, "close": 6.06, "volume": 20970008}, "trend_line": 8.190333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.400182, "activity_20": 6.871667, "activity_30": 7.309914}, "trend_signal": 0, "fair_value": 9.552264, "relative_strength": -28.190755, "rate_of_change": -2.3565450643776726, "market_dynamics": -0.935787, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.59, "close": 6.11, "volume": 18872778}, "trend_line": 8.011, "activity_lines": {"activity_5": 6.058, "activity_10": 6.297091, "activity_20": 6.767095, "activity_30": 7.175699}, "trend_signal": 0, "fair_value": 9.526933, "relative_strength": -28.690751, "rate_of_change": -2.1895690932224796, "market_dynamics": -1.000124, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.67, "close": 5.85, "volume": 11317400}, "trend_line": 7.819333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.164909, "activity_20": 6.643857, "activity_30": 7.03628}, "trend_signal": 0, "fair_value": 9.499679, "relative_strength": -31.762673, "rate_of_change": -2.3925477468480705, "market_dynamics": -0.980179, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.06, "low": 5.65, "close": 5.79, "volume": 13729280}, "trend_line": 7.653333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.047273, "activity_20": 6.52219, "activity_30": 6.905355}, "trend_signal": 0, "fair_value": 9.463539, "relative_strength": -29.783862, "rate_of_change": -2.122943222906613, "market_dynamics": -0.88362, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.83, "high": 6.76, "low": 5.71, "close": 6.05, "volume": 34182730}, "trend_line": 7.469, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.006545, "activity_20": 6.432762, "activity_30": 6.801914}, "trend_signal": 0, "fair_value": 9.433349, "relative_strength": -25.77705, "rate_of_change": -2.408532334866386, "market_dynamics": -0.667324, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.9, "close": 6.13, "volume": 30362910}, "trend_line": 7.304667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.007091, "activity_20": 6.360381, "activity_30": 6.715527}, "trend_signal": 0, "fair_value": 9.405589, "relative_strength": -22.842536, "rate_of_change": -2.2002008300977383, "market_dynamics": -0.416371, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.93, "close": 5.99, "volume": 15807368}, "trend_line": 7.109, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.999455, "activity_20": 6.284952, "activity_30": 6.63071}, "trend_signal": 0, "fair_value": 9.373096, "relative_strength": -23.544337, "rate_of_change": -2.6786573570020407, "market_dynamics": -0.222877, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.5, "close": 5.86, "volume": 17703988}, "trend_line": 6.968, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.970909, "activity_20": 6.20981, "activity_30": 6.550129}, "trend_signal": 0, "fair_value": 9.34629, "relative_strength": -22.859627, "rate_of_change": -1.9834013222675484, "market_dynamics": -0.106881, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.77, "high": 6.46, "low": 5.69, "close": 6.15, "volume": 79810532}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.002182, "activity_20": 6.177857, "activity_30": 6.497355}, "trend_signal": 0, "fair_value": 9.327735, "relative_strength": -19.814738, "rate_of_change": -1.7078071182548762, "market_dynamics": 0.122187, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.08, "high": 6.17, "low": 5.66, "close": 5.68, "volume": 30032400}, "trend_line": 6.788, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.945091, "activity_20": 6.108238, "activity_30": 6.421935}, "trend_signal": 0, "fair_value": 9.303163, "relative_strength": -23.347897, "rate_of_change": -0.8906409694845954, "market_dynamics": 0.151237, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.67, "high": 5.92, "low": 5.56, "close": 5.6, "volume": 14114010}, "trend_line": 6.779, "activity_lines": {"activity_5": 5.792, "activity_10": 5.878364, "activity_20": 6.035333, "activity_30": 6.34529}, "trend_signal": 0, "fair_value": 9.272709, "relative_strength": -22.23883, "rate_of_change": -0.1325869180907534, "market_dynamics": 0.278125, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.22, "close": 5.72, "volume": 16352660}, "trend_line": 6.723333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.841818, "activity_20": 5.98019, "activity_30": 6.276968}, "trend_signal": 0, "fair_value": 9.244494, "relative_strength": -20.794009, "rate_of_change": -0.8211683139106017, "market_dynamics": 0.449387, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.73, "high": 6.75, "low": 5.68, "close": 6.48, "volume": 46847523}, "trend_line": 6.693333, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.950545, "activity_20": 6.004048, "activity_30": 6.261269}, "trend_signal": 0, "fair_value": 9.21706, "relative_strength": -23.031478, "rate_of_change": -0.44620726059530663, "market_dynamics": 0.626754, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.55, "high": 7.06, "low": 6.49, "close": 7.01, "volume": 22487780}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.334, "activity_10": 6.144182, "activity_20": 6.082048, "activity_30": 6.281699}, "trend_signal": 0, "fair_value": 9.196347, "relative_strength": -24.076789, "rate_of_change": -0.17429283736518045, "market_dynamics": 0.91002, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.28, "close": 6.62, "volume": 64677967}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.244727, "activity_20": 6.124857, "activity_30": 6.27772}, "trend_signal": 0, "fair_value": 9.174989, "relative_strength": -24.300038, "rate_of_change": -0.7034172759582258, "market_dynamics": 1.198119, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.35, "close": 6.63, "volume": 40350153}, "trend_line": 6.579333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.336727, "activity_20": 6.172905, "activity_30": 6.277419}, "trend_signal": 0, "fair_value": 9.157465, "relative_strength": -25.729993, "rate_of_change": -0.8340132217638084, "market_dynamics": 1.398809, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.63, "high": 6.96, "low": 6.59, "close": 6.83, "volume": 59886890}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.456, "activity_20": 6.242143, "activity_30": 6.293591}, "trend_signal": 0, "fair_value": 9.13822, "relative_strength": -24.715773, "rate_of_change": -0.9220691519945917, "market_dynamics": 1.418543, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.91, "high": 8.17, "low": 6.91, "close": 8.17, "volume": 71249465}, "trend_line": 6.486667, "activity_lines": {"activity_5": 7.220667, "activity_10": 6.803636, "activity_20": 6.435714, "activity_30": 6.400129}, "trend_signal": 0, "fair_value": 9.126924, "relative_strength": -7.979794, "rate_of_change": -0.49089790903569747, "market_dynamics": 1.500469, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.53, "high": 9.88, "low": 8.0, "close": 8.91, "volume": 192840741}, "trend_line": 6.529, "activity_lines": {"activity_5": 7.84, "activity_10": 7.243818, "activity_20": 6.690619, "activity_30": 6.556473}, "trend_signal": 1, "fair_value": 9.118903, "relative_strength": -5.43071, "rate_of_change": 0.652615588252028, "market_dynamics": 1.521865, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.03, "close": 8.04, "volume": 74434606}, "trend_line": 6.577333, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.475636, "activity_20": 6.848762, "activity_30": 6.653957}, "trend_signal": 1, "fair_value": 9.105048, "relative_strength": -10.74287, "rate_of_change": 0.7402818195742136, "market_dynamics": 1.538637, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.19, "high": 8.34, "low": 7.67, "close": 7.72, "volume": 43471423}, "trend_line": 6.603667, "activity_lines": {"activity_5": 8.044, "activity_10": 7.606364, "activity_20": 6.966476, "activity_30": 6.727677}, "trend_signal": 1, "fair_value": 9.088887, "relative_strength": -10.85244, "rate_of_change": 0.40037504563018794, "market_dynamics": 1.413787, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.73, "high": 9.39, "low": 7.71, "close": 9.39, "volume": 93977732}, "trend_line": 6.679667, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.002182, "activity_20": 7.235333, "activity_30": 6.907441}, "trend_signal": 1, "fair_value": 9.08554, "relative_strength": 7.444815, "rate_of_change": 1.150875717991239, "market_dynamics": 1.383458, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8, "high": 10.33, "low": 8.83, "close": 9.14, "volume": 145907958}, "trend_line": 6.742667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.285818, "activity_20": 7.464762, "activity_30": 7.066172}, "trend_signal": 1, "fair_value": 9.079696, "relative_strength": 3.780013, "rate_of_change": 0.9431607893028158, "market_dynamics": 1.360704, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.09, "high": 11.32, "low": 9.09, "close": 10.4, "volume": 199784823}, "trend_line": 6.842, "activity_lines": {"activity_5": 9.347333, "activity_10": 8.750182, "activity_20": 7.798524, "activity_30": 7.302129}, "trend_signal": 1, "fair_value": 9.081481, "relative_strength": 19.602879, "rate_of_change": 1.47320044130905, "market_dynamics": 1.426962, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.17, "high": 10.57, "low": 8.8, "close": 9.25, "volume": 77997900}, "trend_line": 6.899667, "activity_lines": {"activity_5": 9.451333, "activity_10": 8.943818, "activity_20": 8.00081, "activity_30": 7.457484}, "trend_signal": 1, "fair_value": 9.075063, "relative_strength": 7.980823, "rate_of_change": 0.8428383513592569, "market_dynamics": 1.446094, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.15, "high": 9.25, "low": 7.53, "close": 8.11, "volume": 57655990}, "trend_line": 6.934, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.882364, "activity_20": 8.079286, "activity_30": 7.53557}, "trend_signal": 1, "fair_value": 9.061466, "relative_strength": -4.516551, "rate_of_change": 0.49760372493339416, "market_dynamics": 1.168281, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.13, "close": 7.2, "volume": 42464665}, "trend_line": 6.969333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.628545, "activity_20": 8.061667, "activity_30": 7.552731}, "trend_signal": 1, "fair_value": 9.039926, "relative_strength": -7.60763, "rate_of_change": 0.5095615806172428, "market_dynamics": 0.742987, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.12, "high": 7.5, "low": 6.67, "close": 7.09, "volume": 38788694}, "trend_line": 6.997333, "activity_lines": {"activity_5": 7.832, "activity_10": 8.348, "activity_20": 8.02781, "activity_30": 7.560516}, "trend_signal": 1, "fair_value": 9.010329, "relative_strength": -6.9674, "rate_of_change": 0.40176011104650144, "market_dynamics": 0.210709, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.99, "high": 7.89, "low": 6.67, "close": 7.61, "volume": 44736840}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.181636, "activity_20": 8.037619, "activity_30": 7.600043}, "trend_signal": 1, "fair_value": 8.984386, "relative_strength": -2.360447, "rate_of_change": 0.7717225977383009, "market_dynamics": -0.175959, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.14, "close": 7.26, "volume": 37052635}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.368, "activity_10": 7.975273, "activity_20": 8.007143, "activity_30": 7.613505}, "trend_signal": 1, "fair_value": 8.963933, "relative_strength": -7.007658, "rate_of_change": 0.619272980016688, "market_dynamics": -0.434987, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.18, "close": 7.2, "volume": 6373931}, "trend_line": 7.133, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.772182, "activity_20": 7.963429, "activity_30": 7.62028}, "trend_signal": 1, "fair_value": 8.942968, "relative_strength": -5.576785, "rate_of_change": 0.5355884425651903, "market_dynamics": -0.591263, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.29, "high": 7.71, "low": 7.2, "close": 7.57, "volume": 19981875}, "trend_line": 7.181667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.645818, "activity_20": 7.947333, "activity_30": 7.648473}, "trend_signal": 1, "fair_value": 8.927507, "relative_strength": -4.134752, "rate_of_change": 0.6822795457731672, "market_dynamics": -0.647888, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66, "high": 8.03, "low": 7.59, "close": 7.66, "volume": 30721020}, "trend_line": 7.242, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.568909, "activity_20": 7.931, "activity_30": 7.679333}, "trend_signal": 1, "fair_value": 8.913646, "relative_strength": -4.675995, "rate_of_change": 0.8400974314180811, "market_dynamics": -0.71902, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.66, "high": 7.93, "low": 7.35, "close": 7.49, "volume": 28035364}, "trend_line": 7.298667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.488, "activity_20": 7.892857, "activity_30": 7.695333}, "trend_signal": 1, "fair_value": 8.900357, "relative_strength": -8.529113, "rate_of_change": 0.7824772162386084, "market_dynamics": -0.722055, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.61, "high": 8.31, "low": 7.53, "close": 7.82, "volume": 63680117}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.52, "activity_20": 7.883857, "activity_30": 7.728968}, "trend_signal": 1, "fair_value": 8.894553, "relative_strength": -0.962149, "rate_of_change": 0.8083667880723997, "market_dynamics": -0.608999, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.85, "high": 7.96, "low": 7.34, "close": 7.38, "volume": 37918577}, "trend_line": 7.399333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.498, "activity_20": 7.827238, "activity_30": 7.730409}, "trend_signal": 1, "fair_value": 8.886759, "relative_strength": -8.289678, "rate_of_change": 0.5662936362844391, "market_dynamics": -0.625223, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.38, "high": 8.36, "low": 7.35, "close": 8.36, "volume": 41563520}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.828, "activity_10": 7.667455, "activity_20": 7.860381, "activity_30": 7.792387}, "trend_signal": 1, "fair_value": 8.882691, "relative_strength": 2.811964, "rate_of_change": 1.067663801588599, "market_dynamics": -0.518521, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.43, "high": 8.98, "low": 8.13, "close": 8.18, "volume": 115850859}, "trend_line": 7.555667, "activity_lines": {"activity_5": 7.974, "activity_10": 7.783091, "activity_20": 7.869095, "activity_30": 7.837656}, "trend_signal": 1, "fair_value": 8.878172, "relative_strength": 3.607474, "rate_of_change": 1.0341074675331998, "market_dynamics": -0.355601, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.15, "close": 7.16, "volume": 56352420}, "trend_line": 7.589333, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.693455, "activity_20": 7.780619, "activity_30": 7.812129}, "trend_signal": 1, "fair_value": 8.865388, "relative_strength": -8.039134, "rate_of_change": 0.4455728395653249, "market_dynamics": -0.46029, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.87, "close": 7.12, "volume": 23609060}, "trend_line": 7.637333, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.604727, "activity_20": 7.696667, "activity_30": 7.781849}, "trend_signal": 0, "fair_value": 8.852668, "relative_strength": -5.755628, "rate_of_change": 0.632466647596041, "market_dynamics": -0.471522, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.05, "close": 7.18, "volume": 55133605}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.372, "activity_10": 7.529455, "activity_20": 7.62281, "activity_30": 7.752344}, "trend_signal": 0, "fair_value": 8.843081, "relative_strength": 0.432062, "rate_of_change": 0.6895993666899225, "market_dynamics": -0.459283, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.18, "high": 9.9, "low": 7.18, "close": 8.91, "volume": 186668213}, "trend_line": 7.796333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.769091, "activity_20": 7.716286, "activity_30": 7.831054}, "trend_signal": 0, "fair_value": 8.843241, "relative_strength": 24.641659, "rate_of_change": 1.3827438231469356, "market_dynamics": -0.181349, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.02, "high": 10.34, "low": 8.02, "close": 8.2, "volume": 254755259}, "trend_line": 7.853667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.855273, "activity_20": 7.744429, "activity_30": 7.857097}, "trend_signal": 0, "fair_value": 8.838722, "relative_strength": 12.862272, "rate_of_change": 0.735397012929027, "market_dynamics": 0.228637, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.49, "close": 7.82, "volume": 64928915}, "trend_line": 7.880667, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.862545, "activity_20": 7.740857, "activity_30": 7.854925}, "trend_signal": 0, "fair_value": 8.832854, "relative_strength": 7.682991, "rate_of_change": 0.34378844939567893, "market_dynamics": 0.502851, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.77, "low": 8.0, "close": 8.62, "volume": 91164581}, "trend_line": 7.947333, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.009273, "activity_20": 7.825762, "activity_30": 7.902624}, "trend_signal": 0, "fair_value": 8.829813, "relative_strength": 15.716204, "rate_of_change": 0.8459436238074843, "market_dynamics": 0.765917, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.62, "high": 8.9, "low": 8.5, "close": 8.87, "volume": 82961652}, "trend_line": 8.022, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.186909, "activity_20": 7.937476, "activity_30": 7.962151}, "trend_signal": 0, "fair_value": 8.827352, "relative_strength": 18.124114, "rate_of_change": 0.9395227304556109, "market_dynamics": 0.70479, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 9.43, "low": 8.54, "close": 8.55, "volume": 79331480}, "trend_line": 8.079333, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.279273, "activity_20": 8.015095, "activity_30": 7.996215}, "trend_signal": 0, "fair_value": 8.834537, "relative_strength": 14.25612, "rate_of_change": 0.7146970830216886, "market_dynamics": 0.640197, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.69, "high": 9.15, "low": 8.5, "close": 8.85, "volume": 68375169}, "trend_line": 8.102, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.422727, "activity_20": 8.114857, "activity_30": 8.045935}, "trend_signal": 0, "fair_value": 8.843773, "relative_strength": 18.957841, "rate_of_change": 0.2805553379220811, "market_dynamics": 0.762151, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.64, "high": 9.91, "low": 8.62, "close": 9.23, "volume": 75238530}, "trend_line": 8.112667, "activity_lines": {"activity_5": 8.904, "activity_10": 8.623091, "activity_20": 8.242429, "activity_30": 8.11871}, "trend_signal": 1, "fair_value": 8.852313, "relative_strength": 21.556087, "rate_of_change": 0.131658849666746, "market_dynamics": 0.776598, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.61, "close": 8.7, "volume": 46402680}, "trend_line": 8.134667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.689455, "activity_20": 8.31181, "activity_30": 8.156602}, "trend_signal": 1, "fair_value": 8.855282, "relative_strength": 14.728878, "rate_of_change": 0.2711808582800236, "market_dynamics": 0.69439, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.67, "high": 9.1, "low": 8.35, "close": 8.41, "volume": 33633370}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.674364, "activity_20": 8.346714, "activity_30": 8.174366}, "trend_signal": 1, "fair_value": 8.855498, "relative_strength": 11.68697, "rate_of_change": 0.28274052275280215, "market_dynamics": 0.557676, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.41, "high": 8.99, "low": 8.3, "close": 8.9, "volume": 32150600}, "trend_line": 8.141333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.726, "activity_20": 8.422524, "activity_30": 8.222258}, "trend_signal": 1, "fair_value": 8.852525, "relative_strength": 13.404108, "rate_of_change": -0.20022881541990517, "market_dynamics": 0.469607, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.85, "close": 9.03, "volume": 29419420}, "trend_line": 8.137667, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.801455, "activity_20": 8.504381, "activity_30": 8.279591}, "trend_signal": 1, "fair_value": 8.854286, "relative_strength": 13.167583, "rate_of_change": -0.045029481044431656, "market_dynamics": 0.444879, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.96, "close": 9.08, "volume": 28936020}, "trend_line": 8.093667, "activity_lines": {"activity_5": 8.916, "activity_10": 8.870909, "activity_20": 8.584476, "activity_30": 8.340387}, "trend_signal": 1, "fair_value": 8.856751, "relative_strength": 11.353184, "rate_of_change": -0.5406955089216662, "market_dynamics": 0.51476, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.06, "high": 9.7, "low": 8.82, "close": 9.19, "volume": 41528725}, "trend_line": 8.091667, "activity_lines": {"activity_5": 9.038, "activity_10": 8.937455, "activity_20": 8.667476, "activity_30": 8.411118}, "trend_signal": 1, "fair_value": 8.859537, "relative_strength": 9.940654, "rate_of_change": -0.02471067811414366, "market_dynamics": 0.747972, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.17, "high": 9.58, "low": 9.17, "close": 9.48, "volume": 37161400}, "trend_line": 8.137333, "activity_lines": {"activity_5": 9.224, "activity_10": 9.046364, "activity_20": 8.771571, "activity_30": 8.500688}, "trend_signal": 1, "fair_value": 8.869104, "relative_strength": 10.341738, "rate_of_change": 0.5643583701603224, "market_dynamics": 0.835588, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49, "high": 10.06, "low": 9.24, "close": 9.47, "volume": 68698129}, "trend_line": 8.213, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.142364, "activity_20": 8.864714, "activity_30": 8.586667}, "trend_signal": 1, "fair_value": 8.884744, "relative_strength": 11.56827, "rate_of_change": 0.9298746899014612, "market_dynamics": 0.991318, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 10.15, "low": 9.29, "close": 10.05, "volume": 46866194}, "trend_line": 8.311667, "activity_lines": {"activity_5": 9.602, "activity_10": 9.327091, "activity_20": 9.00781, "activity_30": 8.705183}, "trend_signal": 1, "fair_value": 8.9075, "relative_strength": 16.439137, "rate_of_change": 1.2013515158894525, "market_dynamics": 1.107424, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.09, "high": 10.35, "low": 9.51, "close": 9.55, "volume": 44818228}, "trend_line": 8.376333, "activity_lines": {"activity_5": 9.634, "activity_10": 9.399091, "activity_20": 9.094381, "activity_30": 8.785075}, "trend_signal": 1, "fair_value": 8.922949, "relative_strength": 5.563297, "rate_of_change": 0.7780148073786014, "market_dynamics": 1.107657, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.58, "high": 10.11, "low": 9.56, "close": 9.91, "volume": 43015201}, "trend_line": 8.464667, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.530727, "activity_20": 9.203857, "activity_30": 8.884022}, "trend_signal": 1, "fair_value": 8.93891, "relative_strength": 4.503849, "rate_of_change": 1.0545664791502403, "market_dynamics": 1.184599, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.09, "close": 9.43, "volume": 56209638}, "trend_line": 8.539, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.553091, "activity_20": 9.254333, "activity_30": 8.946301}, "trend_signal": 1, "fair_value": 8.950705, "relative_strength": -4.724109, "rate_of_change": 0.8781562228023774, "market_dynamics": 1.048524, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.73, "low": 9.02, "close": 9.45, "volume": 50095985}, "trend_line": 8.601667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.560545, "activity_20": 9.296, "activity_30": 9.005075}, "trend_signal": 1, "fair_value": 8.944295, "relative_strength": -3.844612, "rate_of_change": 0.7338915563883492, "market_dynamics": 0.821848, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.53, "high": 9.81, "low": 9.43, "close": 9.59, "volume": 35852500}, "trend_line": 8.666, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.583455, "activity_20": 9.348429, "activity_30": 9.068839}, "trend_signal": 1, "fair_value": 8.952692, "relative_strength": -5.033559, "rate_of_change": 0.7479131661339543, "market_dynamics": 0.60984, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.97, "close": 9.15, "volume": 37462439}, "trend_line": 8.721333, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.516182, "activity_20": 9.352333, "activity_30": 9.100065}, "trend_signal": 1, "fair_value": 8.959808, "relative_strength": -10.389543, "rate_of_change": 0.6385068082160072, "market_dynamics": 0.219364, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.41, "close": 8.99, "volume": 44920148}, "trend_line": 8.760333, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.418545, "activity_20": 9.334667, "activity_30": 9.117398}, "trend_signal": 1, "fair_value": 8.965321, "relative_strength": -12.87631, "rate_of_change": 0.4471793474690131, "market_dynamics": -0.162802, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.78, "close": 9.24, "volume": 12386200}, "trend_line": 8.822333, "activity_lines": {"activity_5": 9.216, "activity_10": 9.37, "activity_20": 9.339048, "activity_30": 9.148344}, "trend_signal": 1, "fair_value": 8.975321, "relative_strength": -12.592831, "rate_of_change": 0.7077356534277998, "market_dynamics": -0.492093, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.26, "high": 9.75, "low": 9.13, "close": 9.65, "volume": 16965516}, "trend_line": 8.865333, "activity_lines": {"activity_5": 9.338, "activity_10": 9.400364, "activity_20": 9.380714, "activity_30": 9.201742}, "trend_signal": 1, "fair_value": 8.990321, "relative_strength": -7.691578, "rate_of_change": 0.4873994214455435, "market_dynamics": -0.658513, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.37, "high": 9.89, "low": 9.2, "close": 9.6, "volume": 35076160}, "trend_line": 8.912667, "activity_lines": {"activity_5": 9.43, "activity_10": 9.418364, "activity_20": 9.412381, "activity_30": 9.24914}, "trend_signal": 1, "fair_value": 9.005128, "relative_strength": -3.622286, "rate_of_change": 0.5339224144203167, "market_dynamics": -0.629139, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.77, "high": 10.15, "low": 9.65, "close": 9.96, "volume": 27191461}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.51, "activity_20": 9.474762, "activity_30": 9.31671}, "trend_signal": 1, "fair_value": 9.023333, "relative_strength": -4.772599, "rate_of_change": 1.047194964200945, "market_dynamics": -0.49504, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.11, "close": 9.25, "volume": 40003897}, "trend_line": 9.077, "activity_lines": {"activity_5": 9.562, "activity_10": 9.465091, "activity_20": 9.466048, "activity_30": 9.332452}, "trend_signal": 1, "fair_value": 9.034808, "relative_strength": -11.955867, "rate_of_change": 0.7883633133466548, "market_dynamics": -0.470398, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.39, "high": 9.71, "low": 9.2, "close": 9.69, "volume": 35481266}, "trend_line": 9.160667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.512182, "activity_20": 9.496619, "activity_30": 9.372}, "trend_signal": 1, "fair_value": 9.048462, "relative_strength": -7.775521, "rate_of_change": 0.921747273328194, "market_dynamics": -0.454158, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.39, "low": 9.71, "close": 10.23, "volume": 40682446}, "trend_line": 9.204667, "activity_lines": {"activity_5": 9.812, "activity_10": 9.652727, "activity_20": 9.572524, "activity_30": 9.440989}, "trend_signal": 1, "fair_value": 9.068141, "relative_strength": -1.313989, "rate_of_change": 0.4803143701217442, "market_dynamics": -0.351814, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 10.47, "low": 8.71, "close": 8.71, "volume": 44469267}, "trend_line": 9.221667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.502727, "activity_20": 9.497333, "activity_30": 9.409075}, "trend_signal": 1, "fair_value": 9.075256, "relative_strength": -11.336173, "rate_of_change": 0.18468891921890773, "market_dynamics": -0.589007, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.84, "high": 9.7, "low": 8.78, "close": 9.69, "volume": 47846878}, "trend_line": 9.284, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.546909, "activity_20": 9.517, "activity_30": 9.43929}, "trend_signal": 1, "fair_value": 9.087885, "relative_strength": -4.423472, "rate_of_change": 0.6759406948873846, "market_dynamics": -0.482981, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.69, "high": 9.91, "low": 9.0, "close": 9.42, "volume": 38409869}, "trend_line": 9.310667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.532182, "activity_20": 9.508048, "activity_30": 9.448065}, "trend_signal": 1, "fair_value": 9.097821, "relative_strength": -7.946881, "rate_of_change": 0.2872361051270979, "market_dynamics": -0.550189, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 9.79, "low": 8.26, "close": 8.3, "volume": 51792413}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.306, "activity_20": 9.391333, "activity_30": 9.38286}, "trend_signal": 0, "fair_value": 9.102244, "relative_strength": -18.877522, "rate_of_change": -0.20406701259963575, "market_dynamics": -0.81034, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 9.25, "low": 8.24, "close": 9.21, "volume": 68688299}, "trend_line": 9.313667, "activity_lines": {"activity_5": 9.04, "activity_10": 9.262364, "activity_20": 9.366905, "activity_30": 9.377591}, "trend_signal": 0, "fair_value": 9.108654, "relative_strength": -8.792532, "rate_of_change": 0.23677129195439572, "market_dynamics": -0.677969, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.21, "high": 9.22, "low": 8.68, "close": 8.74, "volume": 42661504}, "trend_line": 9.31, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.141273, "activity_20": 9.298952, "activity_30": 9.340581}, "trend_signal": 0, "fair_value": 9.111474, "relative_strength": -16.148798, "rate_of_change": -0.03937224725771371, "market_dynamics": -0.82745, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.36, "close": 8.54, "volume": 19076300}, "trend_line": 9.287, "activity_lines": {"activity_5": 8.754, "activity_10": 8.999455, "activity_20": 9.21819, "activity_30": 9.290903}, "trend_signal": 0, "fair_value": 9.113654, "relative_strength": -17.390631, "rate_of_change": -0.2470461868958076, "market_dynamics": -0.977365, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.53, "high": 8.71, "low": 8.31, "close": 8.67, "volume": 42247359}, "trend_line": 9.286, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.907091, "activity_20": 9.154619, "activity_30": 9.251097}, "trend_signal": 0, "fair_value": 9.102692, "relative_strength": -19.445461, "rate_of_change": -0.01076773985141835, "market_dynamics": -0.967476, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.54, "close": 8.6, "volume": 32132207}, "trend_line": 9.292333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.812545, "activity_20": 9.090286, "activity_30": 9.206839}, "trend_signal": 0, "fair_value": 9.050641, "relative_strength": -20.702725, "rate_of_change": 0.06819944001722701, "market_dynamics": -1.152816, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 9.22, "low": 8.49, "close": 9.21, "volume": 31783462}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.848727, "activity_20": 9.088, "activity_30": 9.201527}, "trend_signal": 0, "fair_value": 9.020256, "relative_strength": -15.866921, "rate_of_change": 0.11120996201922906, "market_dynamics": -1.068426, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.22, "high": 9.29, "low": 8.57, "close": 8.78, "volume": 42805439}, "trend_line": 9.294333, "activity_lines": {"activity_5": 8.828, "activity_10": 8.825273, "activity_20": 9.045905, "activity_30": 9.167806}, "trend_signal": 0, "fair_value": 8.99, "relative_strength": -18.286734, "rate_of_change": -0.08958721192535023, "market_dynamics": -0.970647, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.96, "high": 9.84, "low": 8.78, "close": 9.68, "volume": 61313471}, "trend_line": 9.314333, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.964182, "activity_20": 9.093381, "activity_30": 9.192688}, "trend_signal": 0, "fair_value": 8.983718, "relative_strength": -7.926542, "rate_of_change": 0.21518488739320588, "market_dynamics": -0.576838, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.72, "high": 9.89, "low": 9.39, "close": 9.44, "volume": 35085917}, "trend_line": 9.322667, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.059636, "activity_20": 9.115476, "activity_30": 9.200796}, "trend_signal": 0, "fair_value": 8.972564, "relative_strength": -11.344118, "rate_of_change": 0.08947500588608566, "market_dynamics": -0.271729, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 9.97, "low": 9.46, "close": 9.69, "volume": 22889390}, "trend_line": 9.329667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.200182, "activity_20": 9.159238, "activity_30": 9.224495}, "trend_signal": 0, "fair_value": 8.961603, "relative_strength": -11.446332, "rate_of_change": 0.07508580967229067, "market_dynamics": -0.0851, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.8, "low": 8.81, "close": 9.58, "volume": 38999618}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.295455, "activity_20": 9.190381, "activity_30": 9.240645}, "trend_signal": 0, "fair_value": 8.945192, "relative_strength": -10.320294, "rate_of_change": 0.039294006956508296, "market_dynamics": 0.316785, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 9.95, "low": 9.3, "close": 9.42, "volume": 29108841}, "trend_line": 9.312333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.354909, "activity_20": 9.206619, "activity_30": 9.246237}, "trend_signal": 0, "fair_value": 8.921731, "relative_strength": -12.439088, "rate_of_change": -0.22500000803570408, "market_dynamics": 0.196842, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 9.83, "low": 8.75, "close": 8.8, "volume": 45202999}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.289273, "activity_20": 9.164667, "activity_30": 9.213183}, "trend_signal": 0, "fair_value": 8.892436, "relative_strength": -15.482764, "rate_of_change": -0.26846119012282266, "market_dynamics": 0.195223, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 9.67, "low": 8.09, "close": 9.17, "volume": 50310558}, "trend_line": 9.262667, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.286182, "activity_20": 9.163476, "activity_30": 9.205613}, "trend_signal": 0, "fair_value": 8.8725, "relative_strength": -11.026333, "rate_of_change": -0.26558754811526464, "market_dynamics": 0.345172, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.97, "high": 9.44, "low": 8.02, "close": 8.11, "volume": 38515922}, "trend_line": 9.218667, "activity_lines": {"activity_5": 8.803333, "activity_10": 9.081273, "activity_20": 9.061714, "activity_30": 9.131247}, "trend_signal": 0, "fair_value": 8.846923, "relative_strength": -18.768874, "rate_of_change": -0.4750251736352012, "market_dynamics": -0.05285, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.03, "high": 8.95, "low": 7.99, "close": 8.6, "volume": 30379920}, "trend_line": 9.190333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.974364, "activity_20": 9.014143, "activity_30": 9.091333}, "trend_signal": 0, "fair_value": 8.828654, "relative_strength": -19.441296, "rate_of_change": -0.3073546316403358, "market_dynamics": -0.203992, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55, "high": 8.72, "low": 8.29, "close": 8.35, "volume": 25675960}, "trend_line": 9.149, "activity_lines": {"activity_5": 8.508, "activity_10": 8.833091, "activity_20": 8.950524, "activity_30": 9.037118}, "trend_signal": 0, "fair_value": 8.808462, "relative_strength": -24.480252, "rate_of_change": -0.4497443128557106, "market_dynamics": -0.395379, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.0, "close": 8.13, "volume": 26482616}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.659636, "activity_20": 8.867667, "activity_30": 8.971376}, "trend_signal": 0, "fair_value": 8.790577, "relative_strength": -26.037859, "rate_of_change": -0.3716253142419819, "market_dynamics": -0.854534, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.65, "close": 7.66, "volume": 63023935}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.428909, "activity_20": 8.747476, "activity_30": 8.877505}, "trend_signal": 0, "fair_value": 8.776859, "relative_strength": -30.504161, "rate_of_change": -0.4863741086121772, "market_dynamics": -0.831902, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.43, "close": 7.65, "volume": 70232876}, "trend_line": 9.017667, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.228727, "activity_20": 8.634714, "activity_30": 8.785849}, "trend_signal": 0, "fair_value": 8.753141, "relative_strength": -32.095411, "rate_of_change": -0.5843010221850369, "market_dynamics": -0.945504, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.68, "close": 8.21, "volume": 89054512}, "trend_line": 8.969667, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.167455, "activity_20": 8.578381, "activity_30": 8.733742}, "trend_signal": 0, "fair_value": 8.742628, "relative_strength": -26.48115, "rate_of_change": -0.5322884511038171, "market_dynamics": -0.824611, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.38, "close": 7.5, "volume": 50657316}, "trend_line": 8.899667, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.002, "activity_20": 8.45919, "activity_30": 8.638925}, "trend_signal": 0, "fair_value": 8.727372, "relative_strength": -32.285162, "rate_of_change": -0.7804080129172969, "market_dynamics": -0.832111, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.28, "close": 7.5, "volume": 32532591}, "trend_line": 8.817667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.871455, "activity_20": 8.345905, "activity_30": 8.548624}, "trend_signal": 0, "fair_value": 8.71359, "relative_strength": -31.516869, "rate_of_change": -0.9213827888167134, "market_dynamics": -0.971631, "expectation": {"probability": 56.5825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99fab007-6cad-4314-9bab-9d4125ab8ddb/", "share_image": "https://sharemaestro.com/terminal/99fab007-6cad-4314-9bab-9d4125ab8ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}