{"ticker": {"uuid": "99fb822e-7269-42d1-9dd9-6e8d54eef73c", "symbol": "DHANUKA", "name": "Dhanuka Agritech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHANUKA rose 16.34%, moving from 975.40 to 1,134.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.32 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,134.80"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.099976, "high": 1194.699951, "low": 1128.0, "close": 1134.800049, "volume": 371833}, "trend_line": 1107.276666, "activity_lines": {"activity_5": 1126.223364, "activity_10": 1091.480016, "activity_20": 1057.479054, "activity_30": 1071.022153}, "trend_signal": 0, "fair_value": 1263.315362, "relative_strength": -8.322857, "rate_of_change": -0.7155300895969552, "market_dynamics": 1.266069, "expectation": {"probability": 50.6033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 716.229757, "high": 805.937053, "low": 701.648023, "close": 779.38446, "volume": 1031900}, "trend_line": 670.441736, "activity_lines": {"activity_5": 717.812716, "activity_10": 686.34702, "activity_20": 665.164067, "activity_30": 666.045812}, "trend_signal": 0, "fair_value": 730.040099, "relative_strength": 9.011858, "rate_of_change": 0.2932999984183508, "market_dynamics": 1.44181, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 783.276222, "high": 796.133657, "low": 766.428392, "close": 781.798279, "volume": 205488}, "trend_line": 673.211936, "activity_lines": {"activity_5": 746.191272, "activity_10": 707.483375, "activity_20": 676.85714, "activity_30": 673.230105}, "trend_signal": 1, "fair_value": 730.617618, "relative_strength": 7.982745, "rate_of_change": 0.41319026714053575, "market_dynamics": 1.548518, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 782.58644, "high": 803.868012, "low": 757.758079, "close": 769.581116, "volume": 219868}, "trend_line": 675.804789, "activity_lines": {"activity_5": 761.075138, "activity_10": 723.585979, "activity_20": 686.856984, "activity_30": 679.447471}, "trend_signal": 1, "fair_value": 731.209286, "relative_strength": 7.312051, "rate_of_change": 0.3851466174836197, "market_dynamics": 1.484594, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 773.423635, "high": 798.054979, "low": 768.053994, "close": 788.153198, "volume": 121470}, "trend_line": 678.913263, "activity_lines": {"activity_5": 775.052596, "activity_10": 740.537704, "activity_20": 698.132971, "activity_30": 686.695755}, "trend_signal": 1, "fair_value": 731.723325, "relative_strength": 6.989839, "rate_of_change": 0.4599662580964636, "market_dynamics": 1.45161, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 797.069722, "high": 798.054975, "low": 762.142543, "close": 778.546997, "volume": 163900}, "trend_line": 681.952769, "activity_lines": {"activity_5": 779.80481, "activity_10": 752.864117, "activity_20": 707.945155, "activity_30": 693.123738}, "trend_signal": 1, "fair_value": 732.068786, "relative_strength": 5.009203, "rate_of_change": 0.44770166759873126, "market_dynamics": 1.321028, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 781.256413, "high": 781.256413, "low": 753.718579, "close": 763.669617, "volume": 249358}, "trend_line": 684.507857, "activity_lines": {"activity_5": 774.530412, "activity_10": 759.888963, "activity_20": 715.82178, "activity_30": 698.395793}, "trend_signal": 1, "fair_value": 731.931699, "relative_strength": 1.954487, "rate_of_change": 0.37467228173978645, "market_dynamics": 1.21915, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 763.768292, "high": 788.202559, "low": 755.689073, "close": 765.935364, "volume": 123631}, "trend_line": 688.191048, "activity_lines": {"activity_5": 771.058919, "activity_10": 765.239715, "activity_20": 723.420157, "activity_30": 703.649181}, "trend_signal": 1, "fair_value": 731.555243, "relative_strength": 1.453188, "rate_of_change": 0.5380787031638234, "market_dynamics": 1.114728, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 769.787725, "high": 775.467539, "low": 736.647273, "close": 741.783813, "volume": 129179}, "trend_line": 689.507562, "activity_lines": {"activity_5": 760.594438, "activity_10": 763.917974, "activity_20": 728.160312, "activity_30": 707.106778}, "trend_signal": 1, "fair_value": 731.411767, "relative_strength": -1.14891, "rate_of_change": 0.19130065754647593, "market_dynamics": 0.931874, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.771603, "high": 763.367069, "low": 694.764794, "close": 759.218323, "volume": 282481}, "trend_line": 691.111292, "activity_lines": {"activity_5": 757.794613, "activity_10": 764.335976, "activity_20": 734.115016, "activity_30": 711.604247}, "trend_signal": 1, "fair_value": 731.439118, "relative_strength": 1.858675, "rate_of_change": 0.2325906325593049, "market_dynamics": 0.790632, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.021433, "high": 770.4792, "low": 743.117298, "close": 764.157288, "volume": 192060}, "trend_line": 692.960118, "activity_lines": {"activity_5": 758.570101, "activity_10": 764.535376, "activity_20": 740.025973, "activity_30": 716.316892}, "trend_signal": 1, "fair_value": 731.431949, "relative_strength": 2.944264, "rate_of_change": 0.26751494605877707, "market_dynamics": 0.628898, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.479188, "high": 787.27168, "low": 740.845373, "close": 760.848206, "volume": 184182}, "trend_line": 695.137077, "activity_lines": {"activity_5": 759.201876, "activity_10": 763.012714, "activity_20": 745.008131, "activity_30": 720.696768}, "trend_signal": 1, "fair_value": 731.396764, "relative_strength": 3.118474, "rate_of_change": 0.3141535773058748, "market_dynamics": 0.47357, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.897577, "high": 798.779566, "low": 748.500776, "close": 771.960938, "volume": 276190}, "trend_line": 698.517, "activity_lines": {"activity_5": 763.725989, "activity_10": 763.847572, "activity_20": 750.294051, "activity_30": 725.653146}, "trend_signal": 1, "fair_value": 731.229021, "relative_strength": 4.85434, "rate_of_change": 0.48622395666000084, "market_dynamics": 0.406271, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.960878, "high": 794.18623, "low": 758.625661, "close": 779.468079, "volume": 161693}, "trend_line": 702.29495, "activity_lines": {"activity_5": 770.350778, "activity_10": 766.226225, "activity_20": 755.605188, "activity_30": 730.875797}, "trend_signal": 1, "fair_value": 731.450501, "relative_strength": 4.965471, "rate_of_change": 0.540852978524491, "market_dynamics": 0.244732, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.296155, "high": 837.649238, "low": 757.835495, "close": 830.487732, "volume": 517333}, "trend_line": 707.548588, "activity_lines": {"activity_5": 791.469833, "activity_10": 777.701416, "activity_20": 765.066263, "activity_30": 739.146299}, "trend_signal": 1, "fair_value": 732.224782, "relative_strength": 9.551489, "rate_of_change": 0.7480671760490409, "market_dynamics": 0.31649, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 844.563762, "high": 893.904112, "low": 814.287886, "close": 835.377258, "volume": 669077}, "trend_line": 713.073588, "activity_lines": {"activity_5": 809.467436, "activity_10": 789.295893, "activity_20": 774.037461, "activity_30": 747.39331}, "trend_signal": 1, "fair_value": 732.475304, "relative_strength": 8.022305, "rate_of_change": 0.780865101521477, "market_dynamics": 0.460593, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 863.33181, "high": 863.33181, "low": 815.818962, "close": 844.958923, "volume": 156413}, "trend_line": 719.241469, "activity_lines": {"activity_5": 825.910929, "activity_10": 801.599213, "activity_20": 782.970519, "activity_30": 755.902041}, "trend_signal": 1, "fair_value": 733.289468, "relative_strength": 11.901822, "rate_of_change": 0.864971176018383, "market_dynamics": 0.505969, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 859.380629, "high": 859.380629, "low": 819.473811, "close": 831.327271, "volume": 172506}, "trend_line": 725.327716, "activity_lines": {"activity_5": 832.203158, "activity_10": 809.946064, "activity_20": 789.671886, "activity_30": 763.133383}, "trend_signal": 1, "fair_value": 733.914197, "relative_strength": 10.039954, "rate_of_change": 0.8462035717242491, "market_dynamics": 0.590287, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 832.117602, "high": 868.270834, "low": 816.016513, "close": 832.660828, "volume": 136259}, "trend_line": 731.478119, "activity_lines": {"activity_5": 834.982149, "activity_10": 817.346436, "activity_20": 795.591386, "activity_30": 770.0581}, "trend_signal": 1, "fair_value": 734.719417, "relative_strength": 9.944371, "rate_of_change": 0.847948156995559, "market_dynamics": 0.491043, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 809.990949, "high": 843.526559, "low": 801.693456, "close": 829.006042, "volume": 170627}, "trend_line": 737.403245, "activity_lines": {"activity_5": 832.996696, "activity_10": 822.429992, "activity_20": 800.355495, "activity_30": 776.350224}, "trend_signal": 1, "fair_value": 735.479561, "relative_strength": 8.740009, "rate_of_change": 0.8100209488289529, "market_dynamics": 0.382304, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.820127, "high": 843.625318, "low": 813.201342, "close": 828.41333, "volume": 134199}, "trend_line": 743.840654, "activity_lines": {"activity_5": 830.912451, "activity_10": 826.136914, "activity_20": 804.438391, "activity_30": 782.221842}, "trend_signal": 1, "fair_value": 736.299302, "relative_strength": 9.557852, "rate_of_change": 0.8729835464719174, "market_dynamics": 0.393832, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.8567, "high": 832.166951, "low": 776.405982, "close": 805.545837, "volume": 174579}, "trend_line": 750.612724, "activity_lines": {"activity_5": 821.669971, "activity_10": 824.517819, "activity_20": 805.744008, "activity_30": 786.202822}, "trend_signal": 1, "fair_value": 736.908441, "relative_strength": 9.18152, "rate_of_change": 0.9104194512068153, "market_dynamics": 0.234613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 793.692375, "high": 808.509299, "low": 755.267142, "close": 770.528564, "volume": 174574}, "trend_line": 755.393223, "activity_lines": {"activity_5": 803.382605, "activity_10": 815.719263, "activity_20": 803.590069, "activity_30": 787.487715}, "trend_signal": 1, "fair_value": 737.311975, "relative_strength": 3.414027, "rate_of_change": 0.6368795581461629, "market_dynamics": -0.113861, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 787.963141, "high": 898.842987, "low": 774.282161, "close": 819.720703, "volume": 1826934}, "trend_line": 761.698513, "activity_lines": {"activity_5": 805.545866, "activity_10": 815.890775, "activity_20": 806.174761, "activity_30": 791.637875}, "trend_signal": 1, "fair_value": 738.236185, "relative_strength": 8.755057, "rate_of_change": 0.8347030140089055, "market_dynamics": -0.179334, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 822.832254, "high": 889.014479, "low": 822.832254, "close": 856.36792, "volume": 406829}, "trend_line": 769.25001, "activity_lines": {"activity_5": 820.787541, "activity_10": 821.993551, "activity_20": 812.010905, "activity_30": 797.745579}, "trend_signal": 1, "fair_value": 739.356657, "relative_strength": 11.563058, "rate_of_change": 0.9914023555406267, "market_dynamics": -0.205657, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 859.38067, "high": 937.120043, "low": 853.503285, "close": 892.768066, "volume": 677625}, "trend_line": 777.817792, "activity_lines": {"activity_5": 846.338472, "activity_10": 834.243987, "activity_20": 820.988896, "activity_30": 805.714485}, "trend_signal": 1, "fair_value": 740.434303, "relative_strength": 15.494024, "rate_of_change": 1.1137838009257979, "market_dynamics": 0.134375, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.892393, "high": 952.628425, "low": 892.866875, "close": 943.886414, "volume": 379715}, "trend_line": 787.649439, "activity_lines": {"activity_5": 884.638538, "activity_10": 854.745199, "activity_20": 834.291393, "activity_30": 816.42859}, "trend_signal": 1, "fair_value": 741.770979, "relative_strength": 18.706499, "rate_of_change": 1.2640038709734187, "market_dynamics": 0.72924, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 957.172184, "high": 976.928181, "low": 894.052239, "close": 956.480835, "volume": 636442}, "trend_line": 798.183342, "activity_lines": {"activity_5": 917.914038, "activity_10": 875.737624, "activity_20": 847.935182, "activity_30": 827.320938}, "trend_signal": 1, "fair_value": 743.290749, "relative_strength": 15.786593, "rate_of_change": 1.3373846889770982, "market_dynamics": 1.060837, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 959.69116, "high": 1024.342291, "low": 950.949208, "close": 1017.773438, "volume": 531166}, "trend_line": 810.00497, "activity_lines": {"activity_5": 959.223588, "activity_10": 905.59864, "activity_20": 866.509003, "activity_30": 841.488041}, "trend_signal": 1, "fair_value": 745.228779, "relative_strength": 19.833575, "rate_of_change": 1.4810667396764488, "market_dynamics": 1.322149, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1017.773425, "high": 1054.963749, "low": 979.595189, "close": 1034.220215, "volume": 324496}, "trend_line": 821.218793, "activity_lines": {"activity_5": 992.811882, "activity_10": 935.084294, "activity_20": 885.334947, "activity_30": 855.953541}, "trend_signal": 1, "fair_value": 747.298832, "relative_strength": 21.693906, "rate_of_change": 1.3844140981011572, "market_dynamics": 1.381959, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.061632, "high": 1084.005018, "low": 1037.183692, "close": 1044.098022, "volume": 229803}, "trend_line": 832.604236, "activity_lines": {"activity_5": 1017.835958, "activity_10": 962.634747, "activity_20": 903.792102, "activity_30": 870.332846}, "trend_signal": 1, "fair_value": 749.157282, "relative_strength": 20.159273, "rate_of_change": 1.3864079946840682, "market_dynamics": 1.36484, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1037.183682, "high": 1182.389306, "low": 1034.2203, "close": 1157.348755, "volume": 417846}, "trend_line": 845.203046, "activity_lines": {"activity_5": 1070.521615, "activity_10": 1006.854702, "activity_20": 931.70199, "activity_30": 891.284105}, "trend_signal": 1, "fair_value": 751.67521, "relative_strength": 32.459584, "rate_of_change": 1.5131811075724526, "market_dynamics": 1.358007, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1180.413705, "high": 1282.156387, "low": 1140.901949, "close": 1232.964233, "volume": 355474}, "trend_line": 860.241911, "activity_lines": {"activity_5": 1134.181608, "activity_10": 1058.426509, "activity_20": 964.925255, "activity_30": 916.300956}, "trend_signal": 1, "fair_value": 754.731353, "relative_strength": 38.812074, "rate_of_change": 1.7793197825271427, "market_dynamics": 1.357308, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1239.681407, "high": 1277.21756, "low": 1155.521231, "close": 1165.991821, "volume": 326329}, "trend_line": 873.455601, "activity_lines": {"activity_5": 1157.085237, "activity_10": 1089.413593, "activity_20": 989.57494, "activity_30": 936.026757}, "trend_signal": 1, "fair_value": 757.610841, "relative_strength": 31.964492, "rate_of_change": 1.5360435048601164, "market_dynamics": 1.309486, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1169.943001, "high": 1199.527377, "low": 1136.308574, "close": 1184.513062, "volume": 169173}, "trend_line": 886.667596, "activity_lines": {"activity_5": 1176.281388, "activity_10": 1117.472337, "activity_20": 1014.147964, "activity_30": 956.09498}, "trend_signal": 1, "fair_value": 760.633486, "relative_strength": 34.653052, "rate_of_change": 1.5126120875375784, "market_dynamics": 1.254093, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1195.724482, "high": 1231.778964, "low": 1092.796365, "close": 1115.910645, "volume": 306380}, "trend_line": 897.913051, "activity_lines": {"activity_5": 1162.590544, "activity_10": 1127.091638, "activity_20": 1030.50159, "activity_30": 970.884854}, "trend_signal": 1, "fair_value": 763.121433, "relative_strength": 23.154535, "rate_of_change": 1.2682830691830078, "market_dynamics": 1.046181, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1115.91072, "high": 1115.91072, "low": 1007.5004, "close": 1054.469971, "volume": 828469}, "trend_line": 907.606397, "activity_lines": {"activity_5": 1123.631966, "activity_10": 1121.48277, "activity_20": 1039.667849, "activity_30": 980.985301}, "trend_signal": 1, "fair_value": 765.173471, "relative_strength": 16.176733, "rate_of_change": 1.0795417205713407, "market_dynamics": 0.786194, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1058.075413, "high": 1088.843972, "low": 987.793893, "close": 1083.86731, "volume": 242994}, "trend_line": 918.204128, "activity_lines": {"activity_5": 1101.331088, "activity_10": 1119.208263, "activity_20": 1050.636183, "activity_30": 992.356972}, "trend_signal": 1, "fair_value": 767.61744, "relative_strength": 17.374305, "rate_of_change": 1.1676571512750094, "market_dynamics": 0.476692, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1086.85328, "high": 1184.843709, "low": 1084.962245, "close": 1163.145508, "volume": 270966}, "trend_line": 932.249518, "activity_lines": {"activity_5": 1115.39607, "activity_10": 1129.031856, "activity_20": 1067.952251, "activity_30": 1008.159642}, "trend_signal": 1, "fair_value": 770.583209, "relative_strength": 24.153276, "rate_of_change": 1.5296587732178002, "market_dynamics": 0.256679, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1172.053795, "high": 1189.422298, "low": 1017.229766, "close": 1023.30127, "volume": 497179}, "trend_line": 941.052283, "activity_lines": {"activity_5": 1083.03606, "activity_10": 1110.786095, "activity_20": 1070.376083, "activity_30": 1014.033949}, "trend_signal": 1, "fair_value": 772.62378, "relative_strength": 8.169335, "rate_of_change": 0.9442498848253652, "market_dynamics": -0.006725, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1046.094409, "high": 1072.172125, "low": 1009.267108, "close": 1035.942017, "volume": 179333}, "trend_line": 950.111774, "activity_lines": {"activity_5": 1065.637085, "activity_10": 1095.037178, "activity_20": 1073.07858, "activity_30": 1020.155867}, "trend_signal": 1, "fair_value": 774.803831, "relative_strength": 8.317462, "rate_of_change": 0.9626979460821287, "market_dynamics": -0.328167, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1038.131722, "high": 1059.97922, "low": 958.853483, "close": 986.175415, "volume": 197100}, "trend_line": 957.622681, "activity_lines": {"activity_5": 1036.980485, "activity_10": 1070.38808, "activity_20": 1070.053169, "activity_30": 1022.482554}, "trend_signal": 1, "fair_value": 776.758876, "relative_strength": 4.997506, "rate_of_change": 0.7905287783540271, "market_dynamics": -0.576786, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.369813, "high": 1010.21269, "low": 929.441437, "close": 954.026184, "volume": 255087}, "trend_line": 963.691522, "activity_lines": {"activity_5": 1002.160445, "activity_10": 1043.005908, "activity_20": 1063.105786, "activity_30": 1022.250521}, "trend_signal": 1, "fair_value": 778.618238, "relative_strength": 0.978388, "rate_of_change": 0.6337403155136861, "market_dynamics": -0.892097, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 951.786701, "high": 1029.920251, "low": 944.072874, "close": 1021.061768, "volume": 187438}, "trend_line": 971.744645, "activity_lines": {"activity_5": 998.341675, "activity_10": 1032.883626, "activity_20": 1061.668946, "activity_30": 1025.951828}, "trend_signal": 1, "fair_value": 780.727951, "relative_strength": 6.431569, "rate_of_change": 0.835653610741221, "market_dynamics": -1.030609, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1047.089762, "high": 1099.444186, "low": 995.332473, "close": 1091.481567, "volume": 197082}, "trend_line": 980.44444, "activity_lines": {"activity_5": 1027.46842, "activity_10": 1038.200036, "activity_20": 1065.979986, "activity_30": 1033.67679}, "trend_signal": 1, "fair_value": 783.114657, "relative_strength": 12.182833, "rate_of_change": 0.8952758365856489, "market_dynamics": -0.984941, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1100.489372, "high": 1195.394276, "low": 1094.915534, "close": 1192.059937, "volume": 185836}, "trend_line": 992.333862, "activity_lines": {"activity_5": 1085.575936, "activity_10": 1063.494903, "activity_20": 1078.75033, "activity_30": 1047.329403}, "trend_signal": 1, "fair_value": 786.254951, "relative_strength": 21.539271, "rate_of_change": 1.2126563744907328, "market_dynamics": -0.820599, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1189.422236, "high": 1277.011602, "low": 1127.811135, "close": 1255.363159, "volume": 349206}, "trend_line": 1006.014004, "activity_lines": {"activity_5": 1154.376664, "activity_10": 1098.914915, "activity_20": 1096.124353, "activity_30": 1064.299035}, "trend_signal": 1, "fair_value": 789.552709, "relative_strength": 28.953038, "rate_of_change": 1.3785826044904277, "market_dynamics": -0.521348, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1257.10494, "high": 1418.000423, "low": 1248.196763, "close": 1390.081299, "volume": 381561}, "trend_line": 1024.639138, "activity_lines": {"activity_5": 1250.13759, "activity_10": 1155.17653, "activity_20": 1124.845452, "activity_30": 1089.07757}, "trend_signal": 1, "fair_value": 793.708169, "relative_strength": 39.417818, "rate_of_change": 1.8513791980971275, "market_dynamics": -0.082477, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1404.513559, "high": 1422.280218, "low": 1354.000501, "close": 1362.411133, "volume": 143744}, "trend_line": 1042.297481, "activity_lines": {"activity_5": 1307.604785, "activity_10": 1200.83968, "activity_20": 1148.866533, "activity_30": 1110.869312}, "trend_signal": 1, "fair_value": 797.48648, "relative_strength": 34.86222, "rate_of_change": 1.7233719018841596, "market_dynamics": 0.218189, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1369.229139, "high": 1402.423452, "low": 1244.364576, "close": 1275.070679, "volume": 169065}, "trend_line": 1057.166303, "activity_lines": {"activity_5": 1313.201872, "activity_10": 1226.999735, "activity_20": 1162.928344, "activity_30": 1125.886938}, "trend_signal": 1, "fair_value": 800.174866, "relative_strength": 27.378922, "rate_of_change": 1.426543023565065, "market_dynamics": 0.409729, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1273.975681, "high": 1371.468664, "low": 1234.262014, "close": 1317.770386, "volume": 222579}, "trend_line": 1073.478204, "activity_lines": {"activity_5": 1320.79292, "activity_10": 1256.345748, "activity_20": 1179.909887, "activity_30": 1142.700104}, "trend_signal": 1, "fair_value": 803.102331, "relative_strength": 28.031053, "rate_of_change": 1.5429834410830663, "market_dynamics": 0.560512, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1320.358218, "high": 1329.166885, "low": 1227.045807, "close": 1285.869995, "volume": 169833}, "trend_line": 1089.48901, "activity_lines": {"activity_5": 1309.369808, "activity_10": 1274.767537, "activity_20": 1192.550095, "activity_30": 1156.4028}, "trend_signal": 1, "fair_value": 805.743664, "relative_strength": 21.328141, "rate_of_change": 1.4914886897880604, "market_dynamics": 0.460926, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1285.870031, "high": 1291.941535, "low": 1220.377043, "close": 1269.546631, "volume": 117024}, "trend_line": 1106.122945, "activity_lines": {"activity_5": 1290.471786, "activity_10": 1284.77245, "activity_20": 1203.023692, "activity_30": 1168.019421}, "trend_signal": 1, "fair_value": 808.119551, "relative_strength": 21.12445, "rate_of_change": 1.5267648271183631, "market_dynamics": 0.38573, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1279.002216, "high": 1392.370593, "low": 1164.538965, "close": 1362.112549, "volume": 238831}, "trend_line": 1124.202673, "activity_lines": {"activity_5": 1310.464714, "activity_10": 1305.870794, "activity_20": 1222.138888, "activity_30": 1184.534879}, "trend_signal": 1, "fair_value": 810.929547, "relative_strength": 24.86664, "rate_of_change": 1.634513422013855, "market_dynamics": 0.531846, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1375.897853, "high": 1662.105692, "low": 1352.706679, "close": 1577.950317, "volume": 751231}, "trend_line": 1148.25542, "activity_lines": {"activity_5": 1402.42347, "activity_10": 1360.011446, "activity_20": 1260.876154, "activity_30": 1213.808921}, "trend_signal": 1, "fair_value": 815.053537, "relative_strength": 42.071053, "rate_of_change": 2.139538321485556, "market_dynamics": 0.748416, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1577.950253, "high": 1724.911067, "low": 1519.275467, "close": 1680.618774, "volume": 286745}, "trend_line": 1174.51711, "activity_lines": {"activity_5": 1508.413069, "activity_10": 1423.974203, "activity_20": 1307.517857, "activity_30": 1248.154944}, "trend_signal": 1, "fair_value": 819.885756, "relative_strength": 49.249961, "rate_of_change": 2.287094799866048, "market_dynamics": 1.009957, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1681.116519, "high": 1710.976521, "low": 1599.20061, "close": 1678.031006, "volume": 280280}, "trend_line": 1198.988597, "activity_lines": {"activity_5": 1589.350187, "activity_10": 1478.583569, "activity_20": 1351.224021, "activity_30": 1280.639711}, "trend_signal": 1, "fair_value": 824.496664, "relative_strength": 44.190456, "rate_of_change": 2.0835360159206213, "market_dynamics": 1.330007, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1676.139858, "high": 1791.598423, "low": 1596.214646, "close": 1781.844116, "volume": 326058}, "trend_line": 1226.500706, "activity_lines": {"activity_5": 1678.747607, "activity_10": 1544.383176, "activity_20": 1401.847808, "activity_30": 1318.243293}, "trend_signal": 1, "fair_value": 829.733149, "relative_strength": 49.186841, "rate_of_change": 2.2946097293033727, "market_dynamics": 1.481693, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1781.645125, "high": 1795.529965, "low": 1662.205212, "close": 1692.065186, "volume": 261861}, "trend_line": 1248.977098, "activity_lines": {"activity_5": 1704.065552, "activity_10": 1586.736381, "activity_20": 1440.597523, "activity_30": 1348.279711}, "trend_signal": 1, "fair_value": 834.375226, "relative_strength": 39.004547, "rate_of_change": 1.8325624999681027, "market_dynamics": 1.410976, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1705.15391, "high": 1721.825652, "low": 1644.737154, "close": 1682.207031, "volume": 173741}, "trend_line": 1270.576658, "activity_lines": {"activity_5": 1704.100602, "activity_10": 1621.303485, "activity_20": 1475.8897, "activity_30": 1376.230029}, "trend_signal": 1, "fair_value": 838.93056, "relative_strength": 36.45949, "rate_of_change": 1.7293799889995969, "market_dynamics": 1.315116, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1673.167279, "high": 1821.899809, "low": 1629.516318, "close": 1690.397827, "volume": 611366}, "trend_line": 1292.119985, "activity_lines": {"activity_5": 1699.91547, "activity_10": 1649.957344, "activity_20": 1508.824307, "activity_30": 1403.315266}, "trend_signal": 1, "fair_value": 843.887, "relative_strength": 33.89276, "rate_of_change": 1.6955550744896568, "market_dynamics": 1.312393, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1692.944874, "high": 1825.945274, "low": 1676.713211, "close": 1819.402588, "volume": 604009}, "trend_line": 1314.188446, "activity_lines": {"activity_5": 1738.079989, "activity_10": 1695.29157, "activity_20": 1550.928625, "activity_30": 1437.333499}, "trend_signal": 1, "fair_value": 849.832456, "relative_strength": 42.917556, "rate_of_change": 1.707926605593061, "market_dynamics": 1.297975, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1796.778186, "high": 1923.635437, "low": 1723.710379, "close": 1844.674194, "volume": 770226}, "trend_line": 1334.578778, "activity_lines": {"activity_5": 1775.243603, "activity_10": 1735.520042, "activity_20": 1591.472014, "activity_30": 1471.558386}, "trend_signal": 1, "fair_value": 856.080279, "relative_strength": 45.015827, "rate_of_change": 1.551553132434094, "market_dynamics": 1.354419, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1859.207872, "high": 1870.794809, "low": 1774.053678, "close": 1786.489624, "volume": 202535}, "trend_line": 1355.262038, "activity_lines": {"activity_5": 1788.82369, "activity_10": 1754.712635, "activity_20": 1622.232835, "activity_30": 1500.713924}, "trend_signal": 1, "fair_value": 862.146623, "relative_strength": 37.753362, "rate_of_change": 1.5497968603244205, "market_dynamics": 1.335233, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1787.988005, "high": 1867.898073, "low": 1733.69912, "close": 1794.430664, "volume": 162907}, "trend_line": 1375.592625, "activity_lines": {"activity_5": 1798.755827, "activity_10": 1767.633108, "activity_20": 1650.10505, "activity_30": 1529.047384}, "trend_signal": 1, "fair_value": 868.286181, "relative_strength": 35.208476, "rate_of_change": 1.5001222221204076, "market_dynamics": 1.164447, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1795.679271, "high": 1867.348706, "low": 1731.651395, "close": 1823.847656, "volume": 224140}, "trend_line": 1399.190525, "activity_lines": {"activity_5": 1811.012052, "activity_10": 1781.966118, "activity_20": 1677.431507, "activity_30": 1557.967063}, "trend_signal": 1, "fair_value": 874.889473, "relative_strength": 33.631236, "rate_of_change": 1.7154715408567986, "market_dynamics": 0.987269, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1837.931745, "high": 1847.870512, "low": 1579.622454, "close": 1587.01416, "volume": 362884}, "trend_line": 1416.941998, "activity_lines": {"activity_5": 1735.427124, "activity_10": 1750.63433, "activity_20": 1679.193881, "activity_30": 1570.084717}, "trend_signal": 1, "fair_value": 879.968714, "relative_strength": 17.159515, "rate_of_change": 1.2686959125884614, "market_dynamics": 0.469903, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1587.014253, "high": 1688.100384, "low": 1531.676498, "close": 1591.55896, "volume": 351148}, "trend_line": 1433.865053, "activity_lines": {"activity_5": 1676.849691, "activity_10": 1721.783722, "activity_20": 1679.809802, "activity_30": 1581.350327}, "trend_signal": 1, "fair_value": 884.970803, "relative_strength": 14.295184, "rate_of_change": 1.1943364671162762, "market_dynamics": 0.035226, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1597.202663, "high": 1608.190298, "low": 1487.975629, "close": 1555.89917, "volume": 167175}, "trend_line": 1446.956842, "activity_lines": {"activity_5": 1623.26001, "activity_10": 1689.909246, "activity_20": 1676.070135, "activity_30": 1589.223496}, "trend_signal": 1, "fair_value": 889.812786, "relative_strength": 9.187642, "rate_of_change": 0.9130419192942045, "market_dynamics": -0.445216, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1548.257704, "high": 1572.780241, "low": 1488.125421, "close": 1528.779663, "volume": 292951}, "trend_line": 1463.806122, "activity_lines": {"activity_5": 1576.00319, "activity_10": 1655.579696, "activity_20": 1668.826286, "activity_30": 1594.502388}, "trend_signal": 1, "fair_value": 894.573266, "relative_strength": 5.10669, "rate_of_change": 1.1644632038029996, "market_dynamics": -0.899765, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.779647, "high": 1578.224079, "low": 1479.0356, "close": 1545.710571, "volume": 88616}, "trend_line": 1480.798407, "activity_lines": {"activity_5": 1552.100073, "activity_10": 1627.118082, "activity_20": 1661.986766, "activity_30": 1599.786546}, "trend_signal": 1, "fair_value": 899.41253, "relative_strength": 10.4745, "rate_of_change": 1.160828933874348, "market_dynamics": -1.052361, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1546.210037, "high": 1549.056931, "low": 1442.926371, "close": 1491.671387, "volume": 87146}, "trend_line": 1497.648273, "activity_lines": {"activity_5": 1528.726367, "activity_10": 1591.461839, "activity_20": 1648.915229, "activity_30": 1600.488029}, "trend_signal": 1, "fair_value": 903.861078, "relative_strength": 6.1782, "rate_of_change": 1.1378906082251088, "market_dynamics": -1.169602, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1491.671405, "high": 1573.978877, "low": 1478.935736, "close": 1505.555786, "volume": 152385}, "trend_line": 1516.032593, "activity_lines": {"activity_5": 1516.336979, "activity_10": 1564.288781, "activity_20": 1636.186008, "activity_30": 1600.998191}, "trend_signal": 1, "fair_value": 908.711286, "relative_strength": 6.976846, "rate_of_change": 1.2275459018941417, "market_dynamics": -1.173388, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1505.505829, "high": 1506.954272, "low": 1341.740186, "close": 1365.563354, "volume": 96686}, "trend_line": 1527.515979, "activity_lines": {"activity_5": 1463.016992, "activity_10": 1517.828342, "activity_20": 1609.000321, "activity_30": 1591.290498}, "trend_signal": 0, "fair_value": 912.930283, "relative_strength": -0.746756, "rate_of_change": 0.7574630026440408, "market_dynamics": -1.247377, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1378.448795, "high": 1577.225224, "low": 1359.020707, "close": 1565.838013, "volume": 83090}, "trend_line": 1543.327861, "activity_lines": {"activity_5": 1489.144279, "activity_10": 1515.434683, "activity_20": 1600.87198, "activity_30": 1593.762887}, "trend_signal": 0, "fair_value": 918.276608, "relative_strength": 12.306664, "rate_of_change": 1.035136929327007, "market_dynamics": -1.17186, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1565.887894, "high": 1668.122915, "low": 1508.402619, "close": 1598.750977, "volume": 470166}, "trend_line": 1556.884229, "activity_lines": {"activity_5": 1523.771997, "activity_10": 1523.18143, "activity_20": 1595.935883, "activity_30": 1597.338572}, "trend_signal": 0, "fair_value": 923.779068, "relative_strength": 14.487376, "rate_of_change": 0.8783854903789636, "market_dynamics": -0.95039, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1598.75098, "high": 1642.1021, "low": 1501.360585, "close": 1525.433472, "volume": 196174}, "trend_line": 1565.886572, "activity_lines": {"activity_5": 1530.42452, "activity_10": 1521.690388, "activity_20": 1584.407014, "activity_30": 1595.309491}, "trend_signal": 0, "fair_value": 928.968337, "relative_strength": 11.301298, "rate_of_change": 0.5782281580295899, "market_dynamics": -0.86777, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1529.778598, "high": 1529.878462, "low": 1466.349897, "close": 1477.886963, "volume": 87945}, "trend_line": 1568.813428, "activity_lines": {"activity_5": 1518.977401, "activity_10": 1512.674174, "activity_20": 1569.076561, "activity_30": 1589.632097}, "trend_signal": 0, "fair_value": 933.891244, "relative_strength": 5.560085, "rate_of_change": 0.18691366618348162, "market_dynamics": -0.799438, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1489.723667, "high": 1572.430569, "low": 1479.684915, "close": 1515.244873, "volume": 230739}, "trend_line": 1573.907886, "activity_lines": {"activity_5": 1521.827507, "activity_10": 1512.517072, "activity_20": 1558.75142, "activity_30": 1586.176061}, "trend_signal": 0, "fair_value": 939.01768, "relative_strength": 6.656299, "rate_of_change": 0.3247331970185069, "market_dynamics": -0.74813, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1508.252772, "high": 1646.896719, "low": 1494.518227, "close": 1597.901855, "volume": 284260}, "trend_line": 1584.668925, "activity_lines": {"activity_5": 1542.251172, "activity_10": 1528.127681, "activity_20": 1557.140373, "activity_30": 1587.724059}, "trend_signal": 0, "fair_value": 944.581318, "relative_strength": 9.299469, "rate_of_change": 0.683714663082893, "market_dynamics": -0.697841, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1598.201562, "high": 1662.129645, "low": 1564.439451, "close": 1617.829468, "volume": 197391}, "trend_line": 1594.670894, "activity_lines": {"activity_5": 1567.179785, "activity_10": 1546.104725, "activity_20": 1557.828647, "activity_30": 1589.863449}, "trend_signal": 0, "fair_value": 950.309572, "relative_strength": 9.621784, "rate_of_change": 0.6311708926834761, "market_dynamics": -0.467162, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622.674051, "high": 1647.146513, "low": 1498.364013, "close": 1508.452637, "volume": 126999}, "trend_line": 1602.090316, "activity_lines": {"activity_5": 1554.377555, "activity_10": 1542.88382, "activity_20": 1548.445644, "activity_30": 1584.300981}, "trend_signal": 0, "fair_value": 955.426863, "relative_strength": 6.79274, "rate_of_change": 0.46526352414882294, "market_dynamics": -0.291267, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1534.12366, "high": 1547.208911, "low": 1483.330815, "close": 1500.161865, "volume": 64422}, "trend_line": 1609.77749, "activity_lines": {"activity_5": 1539.943791, "activity_10": 1537.850388, "activity_20": 1539.753757, "activity_30": 1577.724952}, "trend_signal": 0, "fair_value": 959.872201, "relative_strength": 4.695614, "rate_of_change": 0.47982151338338863, "market_dynamics": -0.229907, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1500.161889, "high": 1509.151773, "low": 1386.539714, "close": 1395.57959, "volume": 143765}, "trend_line": 1610.893058, "activity_lines": {"activity_5": 1489.164274, "activity_10": 1513.900069, "activity_20": 1522.742189, "activity_30": 1563.905732}, "trend_signal": 0, "fair_value": 964.180425, "relative_strength": -3.528441, "rate_of_change": 0.06929951542558635, "market_dynamics": -0.344752, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.505958, "high": 1451.916177, "low": 1350.130694, "close": 1379.447754, "volume": 173603}, "trend_line": 1604.276306, "activity_lines": {"activity_5": 1440.985164, "activity_10": 1486.470938, "activity_20": 1506.055732, "activity_30": 1548.973777}, "trend_signal": 0, "fair_value": 968.331322, "relative_strength": -2.39036, "rate_of_change": -0.41075054406250555, "market_dynamics": -0.527466, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1376.101522, "high": 1448.370222, "low": 1304.082588, "close": 1427.743408, "volume": 84646}, "trend_line": 1595.847127, "activity_lines": {"activity_5": 1423.468213, "activity_10": 1471.21175, "activity_20": 1495.94497, "activity_30": 1537.584558}, "trend_signal": 0, "fair_value": 972.868343, "relative_strength": 1.774211, "rate_of_change": -0.5254194036572636, "market_dynamics": -0.586153, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1430.340385, "high": 1483.930105, "low": 1341.490377, "close": 1347.583496, "volume": 94990}, "trend_line": 1584.83221, "activity_lines": {"activity_5": 1391.903695, "activity_10": 1444.48726, "activity_20": 1480.086142, "activity_30": 1521.56755}, "trend_signal": 0, "fair_value": 976.822108, "relative_strength": -3.566528, "rate_of_change": -0.690223819916052, "market_dynamics": -0.715917, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.535981, "high": 1460.306644, "low": 1274.665559, "close": 1441.977295, "volume": 105160}, "trend_line": 1573.503316, "activity_lines": {"activity_5": 1402.528385, "activity_10": 1438.158916, "activity_20": 1474.357345, "activity_30": 1512.351103}, "trend_signal": 0, "fair_value": 981.107349, "relative_strength": 1.031504, "rate_of_change": -0.7148323922568428, "market_dynamics": -0.68737, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1441.977324, "high": 1515.294844, "low": 1358.471384, "close": 1485.927856, "volume": 388496}, "trend_line": 1566.632072, "activity_lines": {"activity_5": 1431.682235, "activity_10": 1440.474485, "activity_20": 1473.526609, "activity_30": 1506.701074}, "trend_signal": 0, "fair_value": 985.929288, "relative_strength": 3.402895, "rate_of_change": -0.43668443085759173, "market_dynamics": -0.51253, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1485.927851, "high": 1523.185962, "low": 1383.54313, "close": 1396.378662, "volume": 116217}, "trend_line": 1557.10446, "activity_lines": {"activity_5": 1424.963135, "activity_10": 1427.041419, "activity_20": 1464.500575, "activity_30": 1495.716983}, "trend_signal": 0, "fair_value": 990.350019, "relative_strength": -0.523536, "rate_of_change": -0.6081588759916623, "market_dynamics": -0.607899, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.429742, "high": 1407.466247, "low": 1264.576999, "close": 1338.643677, "volume": 107474}, "trend_line": 1545.379321, "activity_lines": {"activity_5": 1397.870312, "activity_10": 1406.775142, "activity_20": 1450.606453, "activity_30": 1481.622739}, "trend_signal": 0, "fair_value": 994.347117, "relative_strength": -4.269887, "rate_of_change": -0.7530091462200376, "market_dynamics": -0.686387, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1338.643657, "high": 1353.47693, "low": 1209.139313, "close": 1270.020752, "volume": 113250}, "trend_line": 1527.066593, "activity_lines": {"activity_5": 1353.843164, "activity_10": 1379.108074, "activity_20": 1431.162846, "activity_30": 1463.85767}, "trend_signal": 0, "fair_value": 998.02549, "relative_strength": -6.760909, "rate_of_change": -1.1849989029327692, "market_dynamics": -0.892273, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1273.417, "high": 1288.99944, "low": 1149.706282, "close": 1155.549683, "volume": 254989}, "trend_line": 1504.095776, "activity_lines": {"activity_5": 1276.829842, "activity_10": 1334.96321, "activity_20": 1401.872713, "activity_30": 1439.888837}, "trend_signal": 0, "fair_value": 1000.901193, "relative_strength": -16.908623, "rate_of_change": -1.5042446154802447, "market_dynamics": -1.192362, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1155.649464, "high": 1197.652284, "low": 1090.822522, "close": 1112.997559, "volume": 250056}, "trend_line": 1481.646041, "activity_lines": {"activity_5": 1204.727653, "activity_10": 1289.347272, "activity_20": 1370.196691, "activity_30": 1414.656694}, "trend_signal": 0, "fair_value": 1003.480645, "relative_strength": -19.53679, "rate_of_change": -1.4925735021810154, "market_dynamics": -1.231237, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.997542, "high": 1315.619482, "low": 1112.997542, "close": 1262.179688, "volume": 369756}, "trend_line": 1463.904342, "activity_lines": {"activity_5": 1207.21486, "activity_10": 1275.993213, "activity_20": 1353.931186, "activity_30": 1400.497574}, "trend_signal": 0, "fair_value": 1007.14883, "relative_strength": -12.772179, "rate_of_change": -1.197431674573612, "market_dynamics": -1.118503, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1348.382737, "high": 1396.328785, "low": 1259.582579, "close": 1292.39563, "volume": 891602}, "trend_line": 1446.189274, "activity_lines": {"activity_5": 1228.720646, "activity_10": 1270.265108, "activity_20": 1341.989382, "activity_30": 1389.432496}, "trend_signal": 0, "fair_value": 1010.868251, "relative_strength": -11.578523, "rate_of_change": -1.2101246981614577, "market_dynamics": -0.882805, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1288.599977, "high": 1353.277172, "low": 1234.211086, "close": 1268.472656, "volume": 248522}, "trend_line": 1435.571224, "activity_lines": {"activity_5": 1245.335311, "activity_10": 1262.64824, "activity_20": 1329.228034, "activity_30": 1377.966908}, "trend_signal": 0, "fair_value": 1014.229871, "relative_strength": -11.07528, "rate_of_change": -0.7342088750687304, "market_dynamics": -0.799845, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1164.689424, "high": 1346.23513, "low": 1131.077222, "close": 1321.413086, "volume": 198630}, "trend_line": 1426.566362, "activity_lines": {"activity_5": 1279.699992, "activity_10": 1266.095284, "activity_20": 1322.732255, "activity_30": 1370.601867}, "trend_signal": 0, "fair_value": 1017.868235, "relative_strength": -7.197799, "rate_of_change": -0.6272668223948743, "market_dynamics": -0.603722, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.190696, "high": 1363.865335, "low": 1294.543237, "close": 1314.92041, "volume": 292574}, "trend_line": 1418.533736, "activity_lines": {"activity_5": 1300.842887, "activity_10": 1270.553917, "activity_20": 1316.363239, "activity_30": 1363.398902}, "trend_signal": 0, "fair_value": 1021.654399, "relative_strength": -11.572532, "rate_of_change": -0.5630741207677471, "market_dynamics": -0.404621, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1314.920325, "high": 1414.408383, "low": 1298.538726, "close": 1308.327759, "volume": 318435}, "trend_line": 1411.185339, "activity_lines": {"activity_5": 1306.326709, "activity_10": 1276.923114, "activity_20": 1310.320278, "activity_30": 1356.288839}, "trend_signal": 0, "fair_value": 1025.569876, "relative_strength": -12.498337, "rate_of_change": -0.5180276516173019, "market_dynamics": -0.286935, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1305.530886, "high": 1339.292958, "low": 1269.571371, "close": 1273.766602, "volume": 112032}, "trend_line": 1402.12054, "activity_lines": {"activity_5": 1297.213607, "activity_10": 1278.609388, "activity_20": 1302.364702, "activity_30": 1347.423114}, "trend_signal": 0, "fair_value": 1029.336444, "relative_strength": -15.668852, "rate_of_change": -0.6423535413444527, "market_dynamics": -0.114549, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1278.561216, "high": 1308.627389, "low": 1213.634307, "close": 1253.689209, "volume": 118881}, "trend_line": 1394.187801, "activity_lines": {"activity_5": 1282.649976, "activity_10": 1277.824811, "activity_20": 1294.135388, "activity_30": 1337.846899}, "trend_signal": 0, "fair_value": 1032.953333, "relative_strength": -15.68094, "rate_of_change": -0.5657672627775538, "market_dynamics": -0.100669, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.468163, "high": 1637.557239, "low": 1272.468163, "close": 1611.18689, "volume": 937078}, "trend_line": 1397.708838, "activity_lines": {"activity_5": 1388.237801, "activity_10": 1342.33675, "activity_20": 1321.166632, "activity_30": 1351.84684}, "trend_signal": 0, "fair_value": 1038.725993, "relative_strength": 3.795964, "rate_of_change": 0.2525511267186865, "market_dynamics": 0.29851, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1618.179056, "high": 1699.08799, "low": 1575.22739, "close": 1676.613281, "volume": 526694}, "trend_line": 1408.077169, "activity_lines": {"activity_5": 1496.31617, "activity_10": 1410.460083, "activity_20": 1353.90027, "activity_30": 1369.840675}, "trend_signal": 0, "fair_value": 1045.067397, "relative_strength": 8.350609, "rate_of_change": 0.74180907483107, "market_dynamics": 0.661951, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.101495, "high": 1701.485376, "low": 1640.154403, "close": 1649.144287, "volume": 246915}, "trend_line": 1410.854045, "activity_lines": {"activity_5": 1571.12535, "activity_10": 1463.341495, "activity_20": 1382.679557, "activity_30": 1385.393393}, "trend_signal": 0, "fair_value": 1051.238041, "relative_strength": 6.67777, "rate_of_change": 0.19721049819820843, "market_dynamics": 0.98843, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1656.635812, "high": 1738.044193, "low": 1631.164475, "close": 1703.283325, "volume": 453993}, "trend_line": 1414.338456, "activity_lines": {"activity_5": 1641.259774, "activity_10": 1519.030649, "activity_20": 1415.330675, "activity_30": 1404.259798}, "trend_signal": 0, "fair_value": 1057.716906, "relative_strength": 8.745106, "rate_of_change": 0.24697175532426593, "market_dynamics": 1.412873, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1707.678305, "high": 1720.064451, "low": 1638.656027, "close": 1664.926514, "volume": 190986}, "trend_line": 1418.988224, "activity_lines": {"activity_5": 1669.974146, "activity_10": 1560.275151, "activity_20": 1443.016667, "activity_30": 1420.426769}, "trend_signal": 1, "fair_value": 1064.030045, "relative_strength": 7.515821, "rate_of_change": 0.3287592146189932, "market_dynamics": 1.2784, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1677.911919, "high": 1727.056507, "low": 1630.465346, "close": 1650.442871, "volume": 152674}, "trend_line": 1424.740088, "activity_lines": {"activity_5": 1666.444816, "activity_10": 1591.678012, "activity_20": 1467.812108, "activity_30": 1435.359327}, "trend_signal": 1, "fair_value": 1070.267874, "relative_strength": 5.095964, "rate_of_change": 0.4053496641280139, "market_dynamics": 1.139584, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1642.252019, "high": 1715.070029, "low": 1626.170139, "close": 1659.332764, "volume": 224746}, "trend_line": 1429.543018, "activity_lines": {"activity_5": 1663.261719, "activity_10": 1618.714857, "activity_20": 1492.461512, "activity_30": 1450.494338}, "trend_signal": 1, "fair_value": 1076.593998, "relative_strength": 3.661345, "rate_of_change": 0.3371092061249041, "market_dynamics": 1.099568, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1684.204795, "high": 1781.894919, "low": 1661.829948, "close": 1729.953369, "volume": 768088}, "trend_line": 1433.944735, "activity_lines": {"activity_5": 1684.770858, "activity_10": 1652.32977, "activity_20": 1523.010951, "activity_30": 1469.875651}, "trend_signal": 1, "fair_value": 1083.290788, "relative_strength": 9.00186, "rate_of_change": 0.3079107760015629, "market_dynamics": 1.144518, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1731.951023, "high": 1753.326993, "low": 1595.404709, "close": 1622.674072, "volume": 374474}, "trend_line": 1434.106222, "activity_lines": {"activity_5": 1665.132959, "activity_10": 1658.773435, "activity_20": 1541.754863, "activity_30": 1482.051738}, "trend_signal": 1, "fair_value": 1089.320555, "relative_strength": 3.652378, "rate_of_change": 0.011261731087554907, "market_dynamics": 1.085909, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1619.177977, "high": 1793.300049, "low": 1569.733616, "close": 1757.0, "volume": 539917}, "trend_line": 1442.391134, "activity_lines": {"activity_5": 1695.64432, "activity_10": 1683.296225, "activity_20": 1571.939194, "activity_30": 1502.883594}, "trend_signal": 1, "fair_value": 1096.150368, "relative_strength": 12.985777, "rate_of_change": 0.5777056031767274, "market_dynamics": 1.13783, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1774.599976, "high": 1789.0, "low": 1674.400024, "close": 1729.400024, "volume": 221470}, "trend_line": 1450.032406, "activity_lines": {"activity_5": 1710.817456, "activity_10": 1693.649731, "activity_20": 1597.176007, "activity_30": 1521.400297}, "trend_signal": 1, "fair_value": 1102.857574, "relative_strength": 11.745314, "rate_of_change": 0.5297642102672597, "market_dynamics": 1.059224, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1734.300049, "high": 1975.0, "low": 1621.300049, "close": 1645.599976, "volume": 1751523}, "trend_line": 1458.366419, "activity_lines": {"activity_5": 1692.793433, "activity_10": 1686.617536, "activity_20": 1611.699243, "activity_30": 1534.01756}, "trend_signal": 1, "fair_value": 1109.034863, "relative_strength": 7.726449, "rate_of_change": 0.5747466722478142, "market_dynamics": 0.884023, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1640.0, "high": 1656.0, "low": 1547.599976, "close": 1599.599976, "volume": 583526}, "trend_line": 1465.704826, "activity_lines": {"activity_5": 1660.351595, "activity_10": 1671.785582, "activity_20": 1619.305325, "activity_30": 1543.129402}, "trend_signal": 1, "fair_value": 1114.925174, "relative_strength": 5.912607, "rate_of_change": 0.5031936353164177, "market_dynamics": 0.723178, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1610.0, "high": 1665.0, "low": 1586.599976, "close": 1596.300049, "volume": 208312}, "trend_line": 1471.323381, "activity_lines": {"activity_5": 1635.500008, "activity_10": 1657.254448, "activity_20": 1624.990364, "activity_30": 1551.5549}, "trend_signal": 1, "fair_value": 1120.688228, "relative_strength": 4.803815, "rate_of_change": 0.3833346865162069, "market_dynamics": 0.355887, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1609.0, "high": 1627.400024, "low": 1591.0, "close": 1604.199951, "volume": 158507}, "trend_line": 1479.877262, "activity_lines": {"activity_5": 1615.03999, "activity_10": 1646.10481, "activity_20": 1629.980611, "activity_30": 1560.127582}, "trend_signal": 1, "fair_value": 1126.485186, "relative_strength": 4.564358, "rate_of_change": 0.5813732800321786, "market_dynamics": 0.019854, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1616.900024, "high": 1623.300049, "low": 1561.0, "close": 1600.099976, "volume": 190638}, "trend_line": 1485.148018, "activity_lines": {"activity_5": 1603.399984, "activity_10": 1635.313841, "activity_20": 1632.981683, "activity_30": 1567.883886}, "trend_signal": 1, "fair_value": 1132.201547, "relative_strength": 6.414153, "rate_of_change": 0.3561616990369111, "market_dynamics": -0.364274, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1600.0, "high": 1654.400024, "low": 1575.900024, "close": 1604.400024, "volume": 208149}, "trend_line": 1489.097091, "activity_lines": {"activity_5": 1601.81333, "activity_10": 1626.220024, "activity_20": 1635.065203, "activity_30": 1575.577564}, "trend_signal": 1, "fair_value": 1137.932525, "relative_strength": 5.312737, "rate_of_change": 0.26590433762407634, "market_dynamics": -0.560079, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1552.0, "close": 1564.0, "volume": 97443}, "trend_line": 1494.684469, "activity_lines": {"activity_5": 1589.506665, "activity_10": 1610.779526, "activity_20": 1631.922627, "activity_30": 1580.41001}, "trend_signal": 1, "fair_value": 1143.602526, "relative_strength": 1.151653, "rate_of_change": 0.3752191871013429, "market_dynamics": -0.69796, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.300049, "high": 1578.0, "low": 1536.0, "close": 1556.599976, "volume": 105413}, "trend_line": 1501.949679, "activity_lines": {"activity_5": 1577.106657, "activity_10": 1597.010902, "activity_20": 1626.8578, "activity_30": 1584.404559}, "trend_signal": 1, "fair_value": 1149.27846, "relative_strength": -0.209108, "rate_of_change": 0.48606981277197076, "market_dynamics": -0.738313, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1556.599976, "high": 1564.900024, "low": 1486.0, "close": 1501.400024, "volume": 85214}, "trend_line": 1509.662321, "activity_lines": {"activity_5": 1548.953337, "activity_10": 1574.407271, "activity_20": 1615.18901, "activity_30": 1584.369097}, "trend_signal": 1, "fair_value": 1154.777071, "relative_strength": -1.200134, "rate_of_change": 0.5135086819376696, "market_dynamics": -0.809773, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1508.0, "high": 1620.400024, "low": 1487.699951, "close": 1526.599976, "volume": 235887}, "trend_line": 1522.030664, "activity_lines": {"activity_5": 1536.053329, "activity_10": 1561.032722, "activity_20": 1604.740639, "activity_30": 1585.461849}, "trend_signal": 1, "fair_value": 1160.23796, "relative_strength": -0.493971, "rate_of_change": 0.8192787769788863, "market_dynamics": -0.855335, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1518.0, "high": 1531.900024, "low": 1475.0, "close": 1478.300049, "volume": 58303}, "trend_line": 1534.207414, "activity_lines": {"activity_5": 1511.953345, "activity_10": 1542.563641, "activity_20": 1590.09507, "activity_30": 1582.640519}, "trend_signal": 0, "fair_value": 1165.458075, "relative_strength": -5.094506, "rate_of_change": 0.8000331588588865, "market_dynamics": -0.938225, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1471.099976, "high": 1479.199951, "low": 1360.800049, "close": 1400.199951, "volume": 179955}, "trend_line": 1538.808089, "activity_lines": {"activity_5": 1470.22666, "activity_10": 1512.936359, "activity_20": 1568.955745, "activity_30": 1573.994876}, "trend_signal": 0, "fair_value": 1170.200917, "relative_strength": -11.42361, "rate_of_change": 0.299873078308572, "market_dynamics": -1.052953, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1400.199951, "high": 1429.900024, "low": 1365.0, "close": 1416.599976, "volume": 95890}, "trend_line": 1542.948234, "activity_lines": {"activity_5": 1444.886654, "activity_10": 1489.916355, "activity_20": 1550.563777, "activity_30": 1566.110482}, "trend_signal": 0, "fair_value": 1174.717943, "relative_strength": -10.639005, "rate_of_change": 0.2690488196413326, "market_dynamics": -1.150424, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1416.599976, "high": 1470.0, "low": 1352.0, "close": 1374.199951, "volume": 320414}, "trend_line": 1546.472477, "activity_lines": {"activity_5": 1414.746639, "activity_10": 1462.45453, "activity_20": 1529.49887, "activity_30": 1555.223496}, "trend_signal": 0, "fair_value": 1178.931596, "relative_strength": -12.76716, "rate_of_change": 0.22840967197348436, "market_dynamics": -1.278856, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1350.0, "high": 1379.0, "low": 1274.099976, "close": 1318.900024, "volume": 272738}, "trend_line": 1546.388709, "activity_lines": {"activity_5": 1374.65332, "activity_10": 1429.119991, "activity_20": 1504.551715, "activity_30": 1540.541402}, "trend_signal": 0, "fair_value": 1182.767078, "relative_strength": -15.137287, "rate_of_change": -0.005416714571116396, "market_dynamics": -1.306853, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1331.900024, "high": 1332.800049, "low": 1260.0, "close": 1266.900024, "volume": 143342}, "trend_line": 1544.788029, "activity_lines": {"activity_5": 1331.073331, "activity_10": 1391.443632, "activity_20": 1476.230955, "activity_30": 1522.509874}, "trend_signal": 0, "fair_value": 1186.409436, "relative_strength": -19.392518, "rate_of_change": -0.10351084372797315, "market_dynamics": -1.344863, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1263.099976, "high": 1297.900024, "low": 1171.199951, "close": 1226.099976, "volume": 488445}, "trend_line": 1542.047103, "activity_lines": {"activity_5": 1287.986662, "activity_10": 1352.485447, "activity_20": 1445.893204, "activity_30": 1501.949354}, "trend_signal": 0, "fair_value": 1189.834464, "relative_strength": -22.096474, "rate_of_change": -0.1774305567200861, "market_dynamics": -1.277817, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1230.0, "high": 1264.900024, "low": 1198.199951, "close": 1236.599976, "volume": 121710}, "trend_line": 1540.808215, "activity_lines": {"activity_5": 1260.006657, "activity_10": 1321.579989, "activity_20": 1418.954754, "activity_30": 1482.243088}, "trend_signal": 0, "fair_value": 1193.306906, "relative_strength": -21.443209, "rate_of_change": -0.0803404771222535, "market_dynamics": -1.311967, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.0, "high": 1259.900024, "low": 1232.099976, "close": 1252.0, "volume": 62459}, "trend_line": 1540.751908, "activity_lines": {"activity_5": 1249.159994, "activity_10": 1299.292718, "activity_20": 1395.321421, "activity_30": 1463.6103}, "trend_signal": 0, "fair_value": 1196.926382, "relative_strength": -19.980877, "rate_of_change": -0.0036543808276658703, "market_dynamics": -1.370546, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1191.599976, "close": 1204.900024, "volume": 108914}, "trend_line": 1527.209013, "activity_lines": {"activity_5": 1230.760002, "activity_10": 1272.97636, "activity_20": 1369.607138, "activity_30": 1441.942437}, "trend_signal": 0, "fair_value": 1200.246145, "relative_strength": -22.100869, "rate_of_change": -0.878979602730438, "market_dynamics": -1.368666, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1199.0, "high": 1205.900024, "low": 1158.099976, "close": 1181.599976, "volume": 88527}, "trend_line": 1510.708569, "activity_lines": {"activity_5": 1212.193327, "activity_10": 1248.272721, "activity_20": 1344.171422, "activity_30": 1419.645079}, "trend_signal": 0, "fair_value": 1203.618968, "relative_strength": -22.909772, "rate_of_change": -1.0804312873708806, "market_dynamics": -1.433888, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.699951, "high": 1227.0, "low": 1182.800049, "close": 1208.800049, "volume": 104945}, "trend_line": 1496.030428, "activity_lines": {"activity_5": 1208.380013, "activity_10": 1233.909095, "activity_20": 1323.535713, "activity_30": 1400.16711}, "trend_signal": 0, "fair_value": 1206.865837, "relative_strength": -20.937976, "rate_of_change": -0.9716063906168172, "market_dynamics": -1.361732, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1208.800049, "high": 1231.300049, "low": 1150.0, "close": 1178.699951, "volume": 224019}, "trend_line": 1478.544316, "activity_lines": {"activity_5": 1195.686662, "activity_10": 1217.552723, "activity_20": 1301.89428, "activity_30": 1379.694176}, "trend_signal": 0, "fair_value": 1209.863232, "relative_strength": -23.409466, "rate_of_change": -1.1688339804275725, "market_dynamics": -1.225806, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1178.699951, "high": 1180.800049, "low": 1083.699951, "close": 1091.400024, "volume": 220732}, "trend_line": 1459.426766, "activity_lines": {"activity_5": 1157.753336, "activity_10": 1189.649092, "activity_20": 1273.92714, "activity_30": 1354.717125}, "trend_signal": 0, "fair_value": 1212.316485, "relative_strength": -26.90659, "rate_of_change": -1.2929981058477746, "market_dynamics": -1.136766, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1090.599976, "high": 1116.300049, "low": 1068.0, "close": 1074.699951, "volume": 132177}, "trend_line": 1440.235335, "activity_lines": {"activity_5": 1124.959985, "activity_10": 1163.850901, "activity_20": 1246.811422, "activity_30": 1329.89604}, "trend_signal": 0, "fair_value": 1214.747001, "relative_strength": -27.583947, "rate_of_change": -1.3149978777352345, "market_dynamics": -1.089764, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.0, "high": 1188.599976, "low": 1017.799988, "close": 1086.400024, "volume": 199494}, "trend_line": 1421.137577, "activity_lines": {"activity_5": 1104.746663, "activity_10": 1144.619997, "activity_20": 1223.311901, "activity_30": 1307.067956}, "trend_signal": 0, "fair_value": 1217.412622, "relative_strength": -24.531984, "rate_of_change": -1.3260164874374585, "market_dynamics": -1.039868, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.199951, "high": 1153.0, "low": 1075.400024, "close": 1118.699951, "volume": 99484}, "trend_line": 1400.762463, "activity_lines": {"activity_5": 1101.646647, "activity_10": 1134.543626, "activity_20": 1205.35523, "activity_30": 1287.555851}, "trend_signal": 0, "fair_value": 1220.313714, "relative_strength": -22.679109, "rate_of_change": -1.4337186159704185, "market_dynamics": -1.067869, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1089.599976, "high": 1138.800049, "low": 1029.0, "close": 1051.0, "volume": 174830}, "trend_line": 1381.706661, "activity_lines": {"activity_5": 1081.986653, "activity_10": 1114.1109, "activity_20": 1183.071421, "activity_30": 1264.990531}, "trend_signal": 0, "fair_value": 1222.737569, "relative_strength": -27.874964, "rate_of_change": -1.3603878247271453, "market_dynamics": -1.022108, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.300049, "high": 1165.5, "low": 1058.400024, "close": 1123.5, "volume": 161258}, "trend_line": 1360.589994, "activity_lines": {"activity_5": 1095.006657, "activity_10": 1110.234537, "activity_20": 1170.099993, "activity_30": 1248.332036}, "trend_signal": 0, "fair_value": 1225.647009, "relative_strength": -21.780501, "rate_of_change": -1.5283031917003986, "market_dynamics": -0.747995, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1133.0, "high": 1133.0, "low": 1074.5, "close": 1093.699951, "volume": 194480}, "trend_line": 1339.399992, "activity_lines": {"activity_5": 1095.953312, "activity_10": 1103.276347, "activity_20": 1156.089989, "activity_30": 1231.113324}, "trend_signal": 0, "fair_value": 1228.427634, "relative_strength": -23.738568, "rate_of_change": -1.557412746929243, "market_dynamics": -0.49691, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.699951, "high": 1109.900024, "low": 1000.0, "close": 1015.299988, "volume": 511136}, "trend_line": 1318.389992, "activity_lines": {"activity_5": 1069.49998, "activity_10": 1084.085438, "activity_20": 1136.674751, "activity_30": 1210.203646}, "trend_signal": 0, "fair_value": 1230.777379, "relative_strength": -27.677828, "rate_of_change": -1.5686128210757984, "market_dynamics": -0.193811, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 1037.0, "low": 970.099976, "close": 985.400024, "volume": 177089}, "trend_line": 1297.916661, "activity_lines": {"activity_5": 1037.819995, "activity_10": 1062.481808, "activity_20": 1116.616659, "activity_30": 1188.720423}, "trend_signal": 0, "fair_value": 1232.939246, "relative_strength": -27.443467, "rate_of_change": -1.5529040059642623, "market_dynamics": -0.08134, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.0, "high": 1029.0, "low": 948.900024, "close": 975.400024, "volume": 192277}, "trend_line": 1277.219993, "activity_lines": {"activity_5": 1011.693339, "activity_10": 1043.121815, "activity_20": 1097.581424, "activity_30": 1167.912898}, "trend_signal": 0, "fair_value": 1235.017116, "relative_strength": -23.949793, "rate_of_change": -1.5946068512637765, "market_dynamics": -0.184177, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.0, "high": 1038.0, "low": 954.400024, "close": 962.099976, "volume": 216731}, "trend_line": 1255.816661, "activity_lines": {"activity_5": 986.173332, "activity_10": 1025.039993, "activity_20": 1079.38047, "activity_30": 1147.582574}, "trend_signal": 0, "fair_value": 1237.112045, "relative_strength": -24.542399, "rate_of_change": -1.675774895265037, "market_dynamics": -0.293884, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 955.0, "high": 989.900024, "low": 926.400024, "close": 936.099976, "volume": 259732}, "trend_line": 1233.683327, "activity_lines": {"activity_5": 962.746659, "activity_10": 1004.581809, "activity_20": 1060.665706, "activity_30": 1126.955691}, "trend_signal": 0, "fair_value": 1239.251252, "relative_strength": -25.269904, "rate_of_change": -1.7624653890461566, "market_dynamics": -0.420004, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.5, "high": 968.450012, "low": 889.599976, "close": 962.900024, "volume": 165086}, "trend_line": 1212.299994, "activity_lines": {"activity_5": 958.760002, "activity_10": 991.516361, "activity_20": 1046.326185, "activity_30": 1109.485801}, "trend_signal": 0, "fair_value": 1241.403729, "relative_strength": -22.417002, "rate_of_change": -1.7332918855277675, "market_dynamics": -0.447796, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.0, "high": 1044.699951, "low": 950.0, "close": 1025.099976, "volume": 222506}, "trend_line": 1194.33666, "activity_lines": {"activity_5": 978.999992, "activity_10": 992.005449, "activity_20": 1039.358088, "activity_30": 1097.40838}, "trend_signal": 0, "fair_value": 1243.932818, "relative_strength": -21.577446, "rate_of_change": -1.4817565032504678, "market_dynamics": -0.21232, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.099976, "high": 1035.0, "low": 989.0, "close": 1009.650024, "volume": 252223}, "trend_line": 1176.104995, "activity_lines": {"activity_5": 991.443335, "activity_10": 991.387272, "activity_20": 1031.87571, "activity_30": 1085.493113}, "trend_signal": 0, "fair_value": 1246.367607, "relative_strength": -23.349475, "rate_of_change": -1.526509702883944, "market_dynamics": 0.043125, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1009.650024, "high": 1085.0, "low": 1000.0, "close": 1062.199951, "volume": 315306}, "trend_line": 1161.464992, "activity_lines": {"activity_5": 1019.119987, "activity_10": 1001.075446, "activity_20": 1030.478801, "activity_30": 1078.144401}, "trend_signal": 0, "fair_value": 1249.101359, "relative_strength": -17.530084, "rate_of_change": -1.244787077874793, "market_dynamics": 0.43226, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1085.0, "low": 1030.849976, "close": 1079.650024, "volume": 129026}, "trend_line": 1146.566661, "activity_lines": {"activity_5": 1045.939998, "activity_10": 1015.050907, "activity_20": 1031.647613, "activity_30": 1072.866016}, "trend_signal": 0, "fair_value": 1251.86234, "relative_strength": -16.304323, "rate_of_change": -1.2827189026460017, "market_dynamics": 0.793043, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1087.800049, "high": 1115.0, "low": 1070.0, "close": 1100.0, "volume": 176116}, "trend_line": 1133.956659, "activity_lines": {"activity_5": 1069.973332, "activity_10": 1032.981816, "activity_20": 1035.350947, "activity_30": 1069.861715}, "trend_signal": 0, "fair_value": 1254.808085, "relative_strength": -15.152731, "rate_of_change": -1.0998053954405118, "market_dynamics": 0.94865, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1099.0, "high": 1125.0, "low": 1040.5, "close": 1083.5, "volume": 199799}, "trend_line": 1123.399994, "activity_lines": {"activity_5": 1079.366667, "activity_10": 1046.372725, "activity_20": 1037.871424, "activity_30": 1066.606447}, "trend_signal": 0, "fair_value": 1257.502799, "relative_strength": -13.969723, "rate_of_change": -0.9309584203429278, "market_dynamics": 1.072035, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1083.0, "high": 1248.0, "low": 1076.199951, "close": 1172.300049, "volume": 4050542}, "trend_line": 1115.256663, "activity_lines": {"activity_5": 1114.466683, "activity_10": 1074.125462, "activity_20": 1049.445715, "activity_30": 1069.761289}, "trend_signal": 0, "fair_value": 1260.544431, "relative_strength": -6.608295, "rate_of_change": -0.7248825924419772, "market_dynamics": 1.189006, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.099976, "high": 1194.699951, "low": 1128.0, "close": 1134.800049, "volume": 371833}, "trend_line": 1107.276666, "activity_lines": {"activity_5": 1126.223364, "activity_10": 1091.480016, "activity_20": 1057.479054, "activity_30": 1071.022153}, "trend_signal": 0, "fair_value": 1263.315362, "relative_strength": -8.322857, "rate_of_change": -0.7155300895969552, "market_dynamics": 1.266069, "expectation": {"probability": 50.6033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99fb822e-7269-42d1-9dd9-6e8d54eef73c/", "share_image": "https://sharemaestro.com/terminal/99fb822e-7269-42d1-9dd9-6e8d54eef73c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}