{"ticker": {"uuid": "99fbd222-96bd-4eb1-a26c-9af2e81f99eb", "symbol": "OCS", "name": "Oculis Holding AG Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCS fell 48.45%, moving from 26.44 to 13.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "-48.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.88"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.2, "high": 14.35, "low": 12.9201, "close": 13.63, "volume": 2132161}, "trend_line": 23.561167, "activity_lines": {"activity_5": 12.944, "activity_10": 15.145818, "activity_20": 19.918095, "activity_30": 21.961247}, "trend_signal": 0, "fair_value": 16.691004, "relative_strength": -45.883067, "rate_of_change": -0.9944855063063918, "market_dynamics": -1.311015, "expectation": {"probability": 54.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.18, "close": 12.48, "volume": 26704}, "trend_line": null, "activity_lines": {"activity_5": 12.465667, "activity_10": 12.260127, "activity_20": 11.641859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0901, "high": 12.5, "low": 12.09, "close": 12.44, "volume": 20888}, "trend_line": null, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.323182, "activity_20": 11.799617, "activity_30": null}, "trend_signal": 0, "fair_value": 10.863673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.47, "high": 12.5, "low": 12.25, "close": 12.5, "volume": 18145}, "trend_line": null, "activity_lines": {"activity_5": 12.48, "activity_10": 12.390273, "activity_20": 11.947719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.48, "high": 13.1999, "low": 12.33, "close": 12.63, "volume": 66783}, "trend_line": null, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.471909, "activity_20": 12.086845, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.82, "high": 13.595, "low": 12.33, "close": 13.26, "volume": 87821}, "trend_line": null, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.638636, "activity_20": 12.259113, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 14.4402, "low": 13.13, "close": 13.995, "volume": 179712}, "trend_line": null, "activity_lines": {"activity_5": 13.223, "activity_10": 12.899182, "activity_20": 12.47362, "activity_30": null}, "trend_signal": 0, "fair_value": 11.207146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.29, "high": 14.5, "low": 12.73, "close": 12.77, "volume": 226071}, "trend_line": null, "activity_lines": {"activity_5": 13.158, "activity_10": 12.910818, "activity_20": 12.54296, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3, "high": 13.5119, "low": 12.6, "close": 13.0, "volume": 71989}, "trend_line": null, "activity_lines": {"activity_5": 13.147667, "activity_10": 12.958, "activity_20": 12.618633, "activity_30": null}, "trend_signal": 0, "fair_value": 11.326993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.86, "high": 12.95, "low": 12.3, "close": 12.4, "volume": 70194}, "trend_line": null, "activity_lines": {"activity_5": 12.904, "activity_10": 12.883909, "activity_20": 12.626981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.363993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185333, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.54, "low": 11.01, "close": 11.45, "volume": 69644}, "trend_line": 11.36686, "activity_lines": {"activity_5": 12.359, "activity_10": 12.638909, "activity_20": 12.538805, "activity_30": 12.135293}, "trend_signal": 1, "fair_value": 11.36686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052405, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 11.0, "volume": 84144}, "trend_line": 11.370527, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.331182, "activity_20": 12.414152, "activity_30": 12.111625}, "trend_signal": 1, "fair_value": 11.355026, "relative_strength": null, "rate_of_change": 0.0322604483559955, "market_dynamics": -0.458206, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.32, "high": 11.75, "low": 11.01, "close": 11.41, "volume": 59674}, "trend_line": 11.443787, "activity_lines": {"activity_5": 11.546667, "activity_10": 12.124909, "activity_20": 12.327595, "activity_30": 12.114171}, "trend_signal": 1, "fair_value": 11.356744, "relative_strength": null, "rate_of_change": 0.6442973135721961, "market_dynamics": -0.815459, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.1852, "high": 11.67, "low": 9.73, "close": 11.0, "volume": 106626}, "trend_line": 11.543287, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.862818, "activity_20": 12.205095, "activity_30": 12.08554}, "trend_signal": 0, "fair_value": 11.345933, "relative_strength": null, "rate_of_change": 0.8694674236771363, "market_dynamics": -0.990956, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.51, "close": 9.61, "volume": 183661}, "trend_line": 11.63062, "activity_lines": {"activity_5": 10.648667, "activity_10": 11.375273, "activity_20": 11.954976, "activity_30": 11.960812}, "trend_signal": 0, "fair_value": 11.294876, "relative_strength": null, "rate_of_change": 0.7565695975505158, "market_dynamics": -0.965567, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.2201, "close": 9.54, "volume": 60945}, "trend_line": 11.700953, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.929909, "activity_20": 11.704857, "activity_30": 11.825933}, "trend_signal": 0, "fair_value": 11.244737, "relative_strength": null, "rate_of_change": 0.604722706098211, "market_dynamics": -1.036979, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.05, "close": 9.8, "volume": 34797}, "trend_line": 11.76062, "activity_lines": {"activity_5": 9.96, "activity_10": 10.599455, "activity_20": 11.486786, "activity_30": 11.703291}, "trend_signal": 0, "fair_value": 11.204606, "relative_strength": null, "rate_of_change": 0.5099328234204449, "market_dynamics": -1.115992, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.61, "close": 9.8, "volume": 53336}, "trend_line": 11.77062, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.345273, "activity_20": 11.281833, "activity_30": 11.576799}, "trend_signal": 0, "fair_value": 11.166643, "relative_strength": null, "rate_of_change": 0.08502953075602976, "market_dynamics": -1.200928, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.71, "close": 9.71, "volume": 40298}, "trend_line": 11.732233, "activity_lines": {"activity_5": 9.722667, "activity_10": 10.128727, "activity_20": 11.08081, "activity_30": 11.443856}, "trend_signal": 0, "fair_value": 11.128311, "relative_strength": null, "rate_of_change": -0.32612555668264204, "market_dynamics": -1.316301, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.465, "low": 9.61, "close": 9.62, "volume": 124528}, "trend_line": 11.6819, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.955636, "activity_20": 10.88369, "activity_30": 11.307583}, "trend_signal": 0, "fair_value": 11.089636, "relative_strength": null, "rate_of_change": -0.42901466413086226, "market_dynamics": -1.249051, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.62, "close": 9.99, "volume": 123843}, "trend_line": 11.588567, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.900364, "activity_20": 10.735524, "activity_30": 11.198428}, "trend_signal": 0, "fair_value": 11.062145, "relative_strength": null, "rate_of_change": -0.7989539372876091, "market_dynamics": -1.151239, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.16, "high": 11.9821, "low": 9.95, "close": 11.75, "volume": 126580}, "trend_line": 11.620233, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.191636, "activity_20": 10.766929, "activity_30": 11.208843}, "trend_signal": 0, "fair_value": 11.078922, "relative_strength": null, "rate_of_change": 0.27325207680985325, "market_dynamics": -0.751841, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 214741}, "trend_line": 11.5515, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.151091, "activity_20": 10.635143, "activity_30": 11.104312}, "trend_signal": 0, "fair_value": 11.053233, "relative_strength": null, "rate_of_change": -0.5914941636712442, "market_dynamics": -0.427878, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.31, "high": 11.0, "low": 9.6, "close": 11.0, "volume": 53514}, "trend_line": 11.518167, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.318, "activity_20": 10.610214, "activity_30": 11.068731}, "trend_signal": 0, "fair_value": 11.051995, "relative_strength": null, "rate_of_change": -0.2885599272821774, "market_dynamics": -0.170097, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.79, "high": 11.63, "low": 10.79, "close": 11.23, "volume": 54420}, "trend_line": 11.5255, "activity_lines": {"activity_5": 10.909333, "activity_10": 10.526727, "activity_20": 10.614333, "activity_30": 11.05014}, "trend_signal": 0, "fair_value": 11.056041, "relative_strength": null, "rate_of_change": 0.06366464386216267, "market_dynamics": 0.133367, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.3, "high": 11.7098, "low": 10.105, "close": 11.27, "volume": 156782}, "trend_line": 11.532167, "activity_lines": {"activity_5": 11.068, "activity_10": 10.713273, "activity_20": 10.628929, "activity_30": 11.033656}, "trend_signal": 0, "fair_value": 11.060796, "relative_strength": null, "rate_of_change": 0.057845646609693296, "market_dynamics": 0.2522, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.5, "close": 11.28, "volume": 121762}, "trend_line": 11.489667, "activity_lines": {"activity_5": 11.144667, "activity_10": 10.870182, "activity_20": 10.653952, "activity_30": 11.017387}, "trend_signal": 0, "fair_value": 11.065561, "relative_strength": null, "rate_of_change": -0.36853437866446653, "market_dynamics": 0.404746, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.11, "high": 11.38, "low": 10.83, "close": 10.91, "volume": 31723}, "trend_line": 11.439167, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.932909, "activity_20": 10.656667, "activity_30": 10.979989}, "trend_signal": 0, "fair_value": 11.062251, "relative_strength": null, "rate_of_change": -0.4395253578715668, "market_dynamics": 0.45685, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 14.465, "low": 11.01, "close": 13.25, "volume": 736923}, "trend_line": 11.469833, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.400909, "activity_20": 10.891095, "activity_30": 11.096817}, "trend_signal": 0, "fair_value": 11.107829, "relative_strength": null, "rate_of_change": 0.26807896064460013, "market_dynamics": 0.786188, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.25, "high": 13.81, "low": 12.0, "close": 12.7, "volume": 454081}, "trend_line": 11.4765, "activity_lines": {"activity_5": 12.204, "activity_10": 11.704545, "activity_20": 11.071952, "activity_30": 11.176183}, "trend_signal": 0, "fair_value": 11.140322, "relative_strength": null, "rate_of_change": 0.05812639120377953, "market_dynamics": 0.924279, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.74, "high": 13.08, "low": 12.3, "close": 12.7, "volume": 119984}, "trend_line": 11.483167, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.952182, "activity_20": 11.251381, "activity_30": 11.255118}, "trend_signal": 0, "fair_value": 11.171516, "relative_strength": null, "rate_of_change": 0.05809262405785911, "market_dynamics": 0.985614, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.78, "high": 13.1961, "low": 12.48, "close": 12.55, "volume": 103875}, "trend_line": 11.4855, "activity_lines": {"activity_5": 12.604, "activity_10": 12.123273, "activity_20": 11.410571, "activity_30": 11.323946}, "trend_signal": 0, "fair_value": 11.198545, "relative_strength": null, "rate_of_change": 0.020316694863012446, "market_dynamics": 1.123934, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.75, "high": 13.8499, "low": 12.175, "close": 12.4, "volume": 96208}, "trend_line": 11.484167, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.252545, "activity_20": 11.548095, "activity_30": 11.382946}, "trend_signal": 0, "fair_value": 11.22165, "relative_strength": -7.750574, "rate_of_change": -0.011605937921733443, "market_dynamics": 0.894248, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 13.3, "low": 11.9, "close": 12.0, "volume": 119959}, "trend_line": 11.4675, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.265455, "activity_20": 11.64281, "activity_30": 11.416226}, "trend_signal": 0, "fair_value": 11.236336, "relative_strength": -11.963941, "rate_of_change": -0.14513024758347723, "market_dynamics": 0.686848, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.01, "high": 12.15, "low": 11.5, "close": 11.61, "volume": 116837}, "trend_line": 11.4335, "activity_lines": {"activity_5": 12.07, "activity_10": 12.189273, "activity_20": 11.695619, "activity_30": 11.425419}, "trend_signal": 0, "fair_value": 11.243256, "relative_strength": -13.235613, "rate_of_change": -0.29649008066273314, "market_dynamics": 0.529173, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.86, "high": 12.0, "low": 11.31, "close": 11.37, "volume": 54796}, "trend_line": 11.3705, "activity_lines": {"activity_5": 11.776, "activity_10": 12.062545, "activity_20": 11.716048, "activity_30": 11.421323}, "trend_signal": 1, "fair_value": 11.24556, "relative_strength": -14.018253, "rate_of_change": -0.5510123759128929, "market_dynamics": 0.276308, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 12.1299, "low": 11.31, "close": 11.73, "volume": 86186}, "trend_line": 11.295, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.999455, "activity_20": 11.762048, "activity_30": 11.444516}, "trend_signal": 1, "fair_value": 11.254211, "relative_strength": -14.082121, "rate_of_change": -0.6639989446374381, "market_dynamics": 0.149858, "expectation": {"probability": 13.1455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.88, "high": 12.05, "low": 11.3, "close": 12.05, "volume": 59948}, "trend_line": 11.271, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.986364, "activity_20": 11.829333, "activity_30": 11.493226}, "trend_signal": 1, "fair_value": 11.268172, "relative_strength": -11.480474, "rate_of_change": -0.21248339973438807, "market_dynamics": 0.02885, "expectation": {"probability": 20.6009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.07, "high": 12.43, "low": 10.55, "close": 11.16, "volume": 182343}, "trend_line": 11.209667, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.790727, "activity_20": 11.801143, "activity_30": 11.486065}, "trend_signal": 1, "fair_value": 11.266307, "relative_strength": -17.358726, "rate_of_change": -0.544166444858497, "market_dynamics": -0.12744, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.23, "high": 12.2, "low": 10.61, "close": 11.955, "volume": 352316}, "trend_line": 11.194833, "activity_lines": {"activity_5": 11.693, "activity_10": 11.777636, "activity_20": 11.841762, "activity_30": 11.534151}, "trend_signal": 1, "fair_value": 11.27798, "relative_strength": -10.873975, "rate_of_change": -0.1323322093332519, "market_dynamics": -0.040609, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.75, "close": 11.78, "volume": 188625}, "trend_line": 11.205833, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.746273, "activity_20": 11.854595, "activity_30": 11.571903}, "trend_signal": 1, "fair_value": 11.286347, "relative_strength": -6.817366, "rate_of_change": 0.09825961673569414, "market_dynamics": -0.141686, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.72, "close": 12.02, "volume": 799643}, "trend_line": 11.239833, "activity_lines": {"activity_5": 11.830333, "activity_10": 11.775273, "activity_20": 11.881762, "activity_30": 11.62443}, "trend_signal": 1, "fair_value": 11.298374, "relative_strength": -8.129061, "rate_of_change": 0.30341340978399994, "market_dynamics": -0.05764, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.01, "high": 13.3, "low": 12.01, "close": 12.8, "volume": 295826}, "trend_line": 11.286167, "activity_lines": {"activity_5": 12.166, "activity_10": 11.955727, "activity_20": 11.981929, "activity_30": 11.725086}, "trend_signal": 1, "fair_value": 11.322594, "relative_strength": -2.52657, "rate_of_change": 0.4122303240626428, "market_dynamics": 0.066068, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.71, "high": 12.8, "low": 11.85, "close": 12.07, "volume": 118243}, "trend_line": 11.321833, "activity_lines": {"activity_5": 12.208333, "activity_10": 11.996182, "activity_20": 11.999238, "activity_30": 11.775656}, "trend_signal": 1, "fair_value": 11.334457, "relative_strength": -9.097486, "rate_of_change": 0.3160151714926696, "market_dynamics": -0.04557, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.9, "close": 11.975, "volume": 100833}, "trend_line": 11.400667, "activity_lines": {"activity_5": 12.158333, "activity_10": 12.018091, "activity_20": 12.002405, "activity_30": 11.817796}, "trend_signal": 1, "fair_value": 11.344466, "relative_strength": -11.205021, "rate_of_change": 0.6963006785208766, "market_dynamics": -0.090725, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9973, "high": 12.0796, "low": 11.85, "close": 11.85, "volume": 29975}, "trend_line": 11.477667, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.010636, "activity_20": 11.990119, "activity_30": 11.846785}, "trend_signal": 1, "fair_value": 11.352243, "relative_strength": -12.825601, "rate_of_change": 0.6753990797205107, "market_dynamics": -0.327334, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.72, "high": 11.95, "low": 11.69, "close": 11.76, "volume": 54218}, "trend_line": 11.543, "activity_lines": {"activity_5": 11.937667, "activity_10": 11.978091, "activity_20": 11.9665, "activity_30": 11.865}, "trend_signal": 1, "fair_value": 11.358421, "relative_strength": -11.803181, "rate_of_change": 0.5692184657387165, "market_dynamics": -0.502144, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.7, "high": 12.02, "low": 11.7, "close": 11.85, "volume": 39782}, "trend_line": 11.611333, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.961364, "activity_20": 11.949167, "activity_30": 11.884806}, "trend_signal": 1, "fair_value": 11.365758, "relative_strength": -13.15012, "rate_of_change": 0.5919864853157832, "market_dynamics": -0.51654, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.6982, "close": 11.8, "volume": 55368}, "trend_line": 11.681, "activity_lines": {"activity_5": 11.823667, "activity_10": 11.939182, "activity_20": 11.922595, "activity_30": 11.896978}, "trend_signal": 1, "fair_value": 11.372144, "relative_strength": -15.912092, "rate_of_change": 0.5999914049489325, "market_dynamics": -0.49831, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.14, "close": 11.7, "volume": 28201}, "trend_line": 11.750333, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.887182, "activity_20": 11.893405, "activity_30": 11.898204}, "trend_signal": 1, "fair_value": 11.376896, "relative_strength": -16.241769, "rate_of_change": 0.5935536341066716, "market_dynamics": -0.498483, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.5, "close": 11.95, "volume": 123738}, "trend_line": 11.815667, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.885273, "activity_20": 11.892786, "activity_30": 11.911086}, "trend_signal": 1, "fair_value": 11.385083, "relative_strength": -13.906187, "rate_of_change": 0.556018284758398, "market_dynamics": -0.430219, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.88, "high": 11.93, "low": 11.36, "close": 11.66, "volume": 36273}, "trend_line": 11.812667, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.827545, "activity_20": 11.868119, "activity_30": 11.901043}, "trend_signal": 0, "fair_value": 11.388955, "relative_strength": -18.292897, "rate_of_change": -0.025390018185178317, "market_dynamics": -0.587124, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6014, "high": 11.6136, "low": 10.88, "close": 11.38, "volume": 52481}, "trend_line": 11.858667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.725455, "activity_20": 11.821024, "activity_30": 11.873129}, "trend_signal": 0, "fair_value": 11.388831, "relative_strength": -19.489708, "rate_of_change": 0.3894124840732508, "market_dynamics": -0.720492, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.36, "close": 11.72, "volume": 60312}, "trend_line": 11.882667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.711, "activity_20": 11.811167, "activity_30": 11.864183}, "trend_signal": 0, "fair_value": 11.393367, "relative_strength": -13.154114, "rate_of_change": 0.20238362372431176, "market_dynamics": -0.805953, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.57, "high": 11.7028, "low": 11.4, "close": 11.625, "volume": 17447}, "trend_line": 11.895833, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.685636, "activity_20": 11.793595, "activity_30": 11.847559}, "trend_signal": 0, "fair_value": 11.396497, "relative_strength": -11.120385, "rate_of_change": 0.11080004177513357, "market_dynamics": -0.961091, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.61, "high": 11.71, "low": 10.88, "close": 11.4, "volume": 29937}, "trend_line": 11.900167, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.625727, "activity_20": 11.754524, "activity_30": 11.81557}, "trend_signal": 0, "fair_value": 11.396544, "relative_strength": -9.55997, "rate_of_change": 0.03643292571440823, "market_dynamics": -1.008937, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.14, "high": 11.88, "low": 10.95, "close": 11.65, "volume": 43576}, "trend_line": 11.9125, "activity_lines": {"activity_5": 11.569667, "activity_10": 11.619455, "activity_20": 11.739119, "activity_30": 11.79943}, "trend_signal": 0, "fair_value": 11.399879, "relative_strength": -7.355413, "rate_of_change": 0.10363720105776605, "market_dynamics": -1.069076, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.64, "high": 12.1, "low": 11.41, "close": 11.86, "volume": 105877}, "trend_line": 11.944167, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.653364, "activity_20": 11.744095, "activity_30": 11.796043}, "trend_signal": 0, "fair_value": 11.405855, "relative_strength": -9.808568, "rate_of_change": 0.2658300104931841, "market_dynamics": -0.873827, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.01, "high": 12.15, "low": 10.79, "close": 11.93, "volume": 245214}, "trend_line": 11.900167, "activity_lines": {"activity_5": 11.764333, "activity_10": 11.699818, "activity_20": 11.756643, "activity_30": 11.795129}, "trend_signal": 0, "fair_value": 11.412574, "relative_strength": -9.342915, "rate_of_change": -0.36838064973472395, "market_dynamics": -0.521378, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.83, "high": 12.25, "low": 11.8, "close": 12.0, "volume": 144653}, "trend_line": 11.876833, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.756636, "activity_20": 11.77219, "activity_30": 11.80157}, "trend_signal": 0, "fair_value": 11.42001, "relative_strength": -7.522252, "rate_of_change": -0.1960812818845331, "market_dynamics": -0.05723, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9, "close": 11.95, "volume": 81350}, "trend_line": 11.851833, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.798909, "activity_20": 11.782762, "activity_30": 11.80629}, "trend_signal": 0, "fair_value": 11.426635, "relative_strength": -1.656867, "rate_of_change": -0.21049382440588627, "market_dynamics": 0.353044, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.795, "high": 12.15, "low": 11.56, "close": 11.94, "volume": 171085}, "trend_line": 11.8315, "activity_lines": {"activity_5": 11.948, "activity_10": 11.839364, "activity_20": 11.791571, "activity_30": 11.811978}, "trend_signal": 0, "fair_value": 11.432973, "relative_strength": -6.681456, "rate_of_change": -0.17155996038755394, "market_dynamics": 0.552756, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.78, "close": 12.0, "volume": 175491}, "trend_line": 11.818167, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.885636, "activity_20": 11.806476, "activity_30": 11.822849}, "trend_signal": 0, "fair_value": 11.439888, "relative_strength": -7.108862, "rate_of_change": -0.11269069855892637, "market_dynamics": 0.647821, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.95, "high": 12.4, "low": 11.9, "close": 12.3116, "volume": 201534}, "trend_line": 11.828553, "activity_lines": {"activity_5": 12.0852, "activity_10": 11.977291, "activity_20": 11.854867, "activity_30": 11.854684}, "trend_signal": 1, "fair_value": 11.45039, "relative_strength": -5.291126, "rate_of_change": 0.08788164865159438, "market_dynamics": 0.819754, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.25, "high": 13.33, "low": 12.08, "close": 13.2, "volume": 137903}, "trend_line": 11.881553, "activity_lines": {"activity_5": 12.47176, "activity_10": 12.219716, "activity_20": 11.986716, "activity_30": 11.943164}, "trend_signal": 1, "fair_value": 11.471219, "relative_strength": 1.7476, "rate_of_change": 0.44806833092772064, "market_dynamics": 1.061495, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 15.5, "low": 13.6, "close": 14.89, "volume": 392428}, "trend_line": 11.998887, "activity_lines": {"activity_5": 13.341653, "activity_10": 12.740778, "activity_20": 12.273685, "activity_30": 12.137258}, "trend_signal": 1, "fair_value": 11.51144, "relative_strength": 13.380648, "rate_of_change": 0.9875308387716621, "market_dynamics": 1.386275, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.98, "high": 15.2, "low": 14.03, "close": 14.03, "volume": 185677}, "trend_line": 12.075553, "activity_lines": {"activity_5": 13.72888, "activity_10": 13.042022, "activity_20": 12.464272, "activity_30": 12.268297}, "trend_signal": 1, "fair_value": 11.540726, "relative_strength": 6.508651, "rate_of_change": 0.6389425952590391, "market_dynamics": 1.570126, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4, "high": 16.7, "low": 14.4, "close": 15.8, "volume": 493530}, "trend_line": 12.200553, "activity_lines": {"activity_5": 14.566773, "activity_10": 13.621811, "activity_20": 12.812622, "activity_30": 12.508584}, "trend_signal": 1, "fair_value": 11.589683, "relative_strength": 19.387954, "rate_of_change": 1.0351492805339848, "market_dynamics": 1.734771, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.92, "high": 17.95, "low": 15.92, "close": 17.88, "volume": 368015}, "trend_line": 12.424553, "activity_lines": {"activity_5": 15.844667, "activity_10": 14.508145, "activity_20": 13.340257, "activity_30": 12.875}, "trend_signal": 1, "fair_value": 11.661164, "relative_strength": 36.325458, "rate_of_change": 1.8359823526031993, "market_dynamics": 1.839777, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.22, "close": 16.28, "volume": 330837}, "trend_line": 12.56872, "activity_lines": {"activity_5": 16.218, "activity_10": 14.995389, "activity_20": 13.686559, "activity_30": 13.123738}, "trend_signal": 1, "fair_value": 11.713061, "relative_strength": 17.209748, "rate_of_change": 1.1603395309271993, "market_dynamics": 1.762635, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.54, "high": 16.5652, "low": 14.0, "close": 14.14, "volume": 275932}, "trend_line": 12.647387, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.015724, "activity_20": 13.807242, "activity_30": 13.225111}, "trend_signal": 1, "fair_value": 11.740027, "relative_strength": 5.168778, "rate_of_change": 0.6258950792125162, "market_dynamics": 1.525463, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.175, "high": 15.425, "low": 14.175, "close": 14.76, "volume": 201997}, "trend_line": 12.73872, "activity_lines": {"activity_5": 15.384, "activity_10": 15.108967, "activity_20": 13.976544, "activity_30": 13.361409}, "trend_signal": 1, "fair_value": 11.773213, "relative_strength": 7.44964, "rate_of_change": 0.7221491680455461, "market_dynamics": 1.137831, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.82, "high": 16.32, "low": 14.605, "close": 16.04, "volume": 168853}, "trend_line": 12.84672, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.383665, "activity_20": 14.252989, "activity_30": 13.574395}, "trend_signal": 1, "fair_value": 11.819591, "relative_strength": 15.399429, "rate_of_change": 0.8478088850371055, "market_dynamics": 0.809235, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.78, "high": 16.44, "low": 15.14, "close": 16.43, "volume": 129618}, "trend_line": 12.992053, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.655818, "activity_20": 14.544386, "activity_30": 13.805574}, "trend_signal": 1, "fair_value": 11.869166, "relative_strength": 14.36288, "rate_of_change": 1.1312848727145983, "market_dynamics": 0.536348, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.89, "high": 17.92, "low": 16.01, "close": 17.09, "volume": 249891}, "trend_line": 13.162553, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.973091, "activity_20": 14.876211, "activity_30": 14.069958}, "trend_signal": 1, "fair_value": 11.924706, "relative_strength": 17.438529, "rate_of_change": 1.3123407055066705, "market_dynamics": 0.612097, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.39, "high": 17.545, "low": 16.98, "close": 16.98, "volume": 174678}, "trend_line": 13.333553, "activity_lines": {"activity_5": 16.626, "activity_10": 16.199636, "activity_20": 15.171537, "activity_30": 14.316245}, "trend_signal": 1, "fair_value": 11.97792, "relative_strength": 18.880296, "rate_of_change": 1.299140068039987, "market_dynamics": 0.682008, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.27, "high": 17.4, "low": 16.75, "close": 16.96, "volume": 92571}, "trend_line": 13.506887, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.384545, "activity_20": 15.438387, "activity_30": 14.550209}, "trend_signal": 1, "fair_value": 12.029817, "relative_strength": 17.268026, "rate_of_change": 1.299983582770478, "market_dynamics": 0.664179, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.96, "high": 17.9, "low": 16.88, "close": 17.56, "volume": 211317}, "trend_line": 13.69722, "activity_lines": {"activity_5": 17.146, "activity_10": 16.625273, "activity_20": 15.737093, "activity_30": 14.8117}, "trend_signal": 1, "fair_value": 12.086829, "relative_strength": 21.900647, "rate_of_change": 1.409155196160292, "market_dynamics": 0.735597, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.1, "high": 21.38, "low": 17.4, "close": 21.15, "volume": 840303}, "trend_line": 14.008887, "activity_lines": {"activity_5": 18.528, "activity_10": 17.486727, "activity_20": 16.350562, "activity_30": 15.292525}, "trend_signal": 1, "fair_value": 12.17931, "relative_strength": 48.678902, "rate_of_change": 2.2754033300187917, "market_dynamics": 0.933079, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.33, "high": 23.08, "low": 21.8, "close": 22.74, "volume": 870755}, "trend_line": 14.376887, "activity_lines": {"activity_5": 20.125333, "activity_10": 18.577818, "activity_20": 17.071554, "activity_30": 15.855822}, "trend_signal": 1, "fair_value": 12.285984, "relative_strength": 53.55278, "rate_of_change": 2.62690390749815, "market_dynamics": 1.192436, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.75, "high": 23.0, "low": 22.3, "close": 22.51, "volume": 357745}, "trend_line": 14.728887, "activity_lines": {"activity_5": 21.269333, "activity_10": 19.509636, "activity_20": 17.719499, "activity_30": 16.380539}, "trend_signal": 1, "fair_value": 12.388224, "relative_strength": 48.622457, "rate_of_change": 2.448374255149952, "market_dynamics": 1.416963, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.23, "high": 23.01, "low": 21.87, "close": 22.91, "volume": 343279}, "trend_line": 15.103887, "activity_lines": {"activity_5": 22.178, "activity_10": 20.362, "activity_20": 18.355253, "activity_30": 16.908353}, "trend_signal": 1, "fair_value": 12.4924, "relative_strength": 51.949892, "rate_of_change": 2.546017224519409, "market_dynamics": 1.553649, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.74, "high": 22.9, "low": 21.72, "close": 22.15, "volume": 247793}, "trend_line": 15.462887, "activity_lines": {"activity_5": 22.436667, "activity_10": 20.928, "activity_20": 18.866389, "activity_30": 17.362941}, "trend_signal": 1, "fair_value": 12.587082, "relative_strength": 45.46015, "rate_of_change": 2.3768715960335243, "market_dynamics": 1.380584, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.1, "high": 22.19, "low": 19.5, "close": 21.59, "volume": 442841}, "trend_line": 15.791887, "activity_lines": {"activity_5": 22.202667, "activity_10": 21.281091, "activity_20": 19.275857, "activity_30": 17.758239}, "trend_signal": 1, "fair_value": 12.674489, "relative_strength": 36.794524, "rate_of_change": 2.1276751230219744, "market_dynamics": 1.317801, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6, "high": 21.86, "low": 20.95, "close": 21.41, "volume": 166069}, "trend_line": 16.118053, "activity_lines": {"activity_5": 21.879333, "activity_10": 21.507636, "activity_20": 19.624, "activity_30": 18.120698}, "trend_signal": 1, "fair_value": 12.758485, "relative_strength": 37.670536, "rate_of_change": 2.0654023170251956, "market_dynamics": 1.282663, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.11, "close": 19.58, "volume": 227190}, "trend_line": 16.39072, "activity_lines": {"activity_5": 21.034667, "activity_10": 21.322909, "activity_20": 19.758762, "activity_30": 18.344049}, "trend_signal": 1, "fair_value": 12.823451, "relative_strength": 29.377657, "rate_of_change": 1.691686954993894, "market_dynamics": 1.006299, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6, "high": 19.835, "low": 17.92, "close": 18.84, "volume": 249297}, "trend_line": 16.630387, "activity_lines": {"activity_5": 20.138667, "activity_10": 20.956364, "activity_20": 19.800714, "activity_30": 18.502067}, "trend_signal": 1, "fair_value": 12.880211, "relative_strength": 27.669184, "rate_of_change": 1.4622115440932257, "market_dynamics": 0.614968, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.73, "high": 19.26, "low": 17.49, "close": 18.77, "volume": 255831}, "trend_line": 16.86072, "activity_lines": {"activity_5": 19.490667, "activity_10": 20.542909, "activity_20": 19.813095, "activity_30": 18.640107}, "trend_signal": 1, "fair_value": 12.935256, "relative_strength": 29.352494, "rate_of_change": 1.3850128683114933, "market_dynamics": 0.052996, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.65, "high": 19.84, "low": 18.3, "close": 19.57, "volume": 202520}, "trend_line": 17.115387, "activity_lines": {"activity_5": 19.334667, "activity_10": 20.252909, "activity_20": 19.887524, "activity_30": 18.814899}, "trend_signal": 1, "fair_value": 12.996689, "relative_strength": 33.322717, "rate_of_change": 1.5104159252985505, "market_dynamics": -0.454418, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.45, "high": 20.0, "low": 19.0, "close": 19.18, "volume": 159273}, "trend_line": 17.35472, "activity_lines": {"activity_5": 19.183333, "activity_10": 19.920727, "activity_20": 19.916762, "activity_30": 18.9481}, "trend_signal": 1, "fair_value": 13.053417, "relative_strength": 32.651914, "rate_of_change": 1.3983499175332819, "market_dynamics": -0.753108, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.26, "high": 19.98, "low": 15.2975, "close": 15.5, "volume": 241687}, "trend_line": 17.473053, "activity_lines": {"activity_5": 17.954, "activity_10": 18.984182, "activity_20": 19.581714, "activity_30": 18.82844}, "trend_signal": 1, "fair_value": 13.075658, "relative_strength": 18.112086, "rate_of_change": 0.6818490877409707, "market_dynamics": -0.913694, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 16.89, "low": 14.0, "close": 16.75, "volume": 412318}, "trend_line": 17.633387, "activity_lines": {"activity_5": 17.413333, "activity_10": 18.402364, "activity_20": 19.359238, "activity_30": 18.781792}, "trend_signal": 0, "fair_value": 13.10876, "relative_strength": 18.035985, "rate_of_change": 0.9176072435652709, "market_dynamics": -0.968072, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.9, "high": 18.55, "low": 16.6, "close": 18.27, "volume": 98649}, "trend_line": 17.842387, "activity_lines": {"activity_5": 17.518667, "activity_10": 18.208909, "activity_20": 19.272048, "activity_30": 18.822864}, "trend_signal": 0, "fair_value": 13.154843, "relative_strength": 30.72251, "rate_of_change": 1.185251591200259, "market_dynamics": -1.064914, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.28, "high": 18.38, "low": 16.77, "close": 17.0, "volume": 126780}, "trend_line": 17.998667, "activity_lines": {"activity_5": 17.234, "activity_10": 17.855091, "activity_20": 19.053286, "activity_30": 18.768516}, "trend_signal": 0, "fair_value": 13.188871, "relative_strength": 13.759799, "rate_of_change": 0.8758917738977549, "market_dynamics": -1.140424, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.16, "high": 19.19, "low": 17.01, "close": 18.87, "volume": 189744}, "trend_line": 18.187667, "activity_lines": {"activity_5": 17.744, "activity_10": 17.924727, "activity_20": 19.009905, "activity_30": 18.824731}, "trend_signal": 0, "fair_value": 13.238705, "relative_strength": 21.403808, "rate_of_change": 1.0500777640921966, "market_dynamics": -1.065223, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.17, "high": 19.5, "low": 18.01, "close": 18.58, "volume": 144294}, "trend_line": 18.310667, "activity_lines": {"activity_5": 18.178, "activity_10": 17.987818, "activity_20": 18.930429, "activity_30": 18.850043}, "trend_signal": 0, "fair_value": 13.285151, "relative_strength": 18.985457, "rate_of_change": 0.6762824500800325, "market_dynamics": -1.063559, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.25, "close": 17.85, "volume": 125077}, "trend_line": 18.438, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.936364, "activity_20": 18.77381, "activity_30": 18.820323}, "trend_signal": 0, "fair_value": 13.324503, "relative_strength": 6.475215, "rate_of_change": 0.6954033951903562, "market_dynamics": -1.03426, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.99, "high": 19.5, "low": 17.33, "close": 19.01, "volume": 96279}, "trend_line": 18.545, "activity_lines": {"activity_5": 18.462, "activity_10": 18.113818, "activity_20": 18.723429, "activity_30": 18.857226}, "trend_signal": 0, "fair_value": 13.373097, "relative_strength": 15.347302, "rate_of_change": 0.5803232454713249, "market_dynamics": -0.904473, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.3, "high": 20.45, "low": 19.13, "close": 19.45, "volume": 144510}, "trend_line": 18.597333, "activity_lines": {"activity_5": 18.858, "activity_10": 18.366909, "activity_20": 18.708048, "activity_30": 18.915613}, "trend_signal": 0, "fair_value": 13.424597, "relative_strength": 15.006628, "rate_of_change": 0.282194661633849, "market_dynamics": -0.780195, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.79, "high": 20.14, "low": 19.0, "close": 19.92, "volume": 139069}, "trend_line": 18.718667, "activity_lines": {"activity_5": 19.247333, "activity_10": 18.707636, "activity_20": 18.745524, "activity_30": 19.000946}, "trend_signal": 0, "fair_value": 13.47918, "relative_strength": 14.58223, "rate_of_change": 0.6524268829299392, "market_dynamics": -0.542646, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.16, "high": 20.39, "low": 18.64, "close": 19.02, "volume": 232483}, "trend_line": 18.881333, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.871273, "activity_20": 18.710714, "activity_30": 19.020387}, "trend_signal": 0, "fair_value": 13.525353, "relative_strength": 9.294673, "rate_of_change": 0.869004187103716, "market_dynamics": -0.234993, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.22, "high": 19.73, "low": 18.98, "close": 19.28, "volume": 82980}, "trend_line": 19.032, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.018182, "activity_20": 18.717286, "activity_30": 19.046108}, "trend_signal": 0, "fair_value": 13.572912, "relative_strength": 10.041818, "rate_of_change": 0.7979680248211212, "market_dynamics": -0.090933, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.16, "close": 19.35, "volume": 82044}, "trend_line": 19.142333, "activity_lines": {"activity_5": 19.348, "activity_10": 19.131818, "activity_20": 18.74781, "activity_30": 19.066624}, "trend_signal": 0, "fair_value": 13.620266, "relative_strength": 5.417022, "rate_of_change": 0.5797236233711679, "market_dynamics": -0.014997, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.87, "close": 19.0, "volume": 67401}, "trend_line": 19.228, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.162182, "activity_20": 18.758333, "activity_30": 19.057441}, "trend_signal": 0, "fair_value": 13.664003, "relative_strength": 1.384414, "rate_of_change": 0.44752643264538766, "market_dynamics": -0.034697, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.62, "high": 19.24, "low": 17.99, "close": 18.06, "volume": 73102}, "trend_line": 19.260333, "activity_lines": {"activity_5": 18.795333, "activity_10": 18.985273, "activity_20": 18.691667, "activity_30": 18.982086}, "trend_signal": 0, "fair_value": 13.699455, "relative_strength": -3.799677, "rate_of_change": 0.16815581443726713, "market_dynamics": -0.117649, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.16, "high": 18.36, "low": 17.22, "close": 17.5, "volume": 51081}, "trend_line": 19.277667, "activity_lines": {"activity_5": 18.314667, "activity_10": 18.721273, "activity_20": 18.587619, "activity_30": 18.868516}, "trend_signal": 0, "fair_value": 13.729859, "relative_strength": -8.28743, "rate_of_change": 0.0899984439521463, "market_dynamics": -0.211087, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.49, "high": 18.15, "low": 17.31, "close": 17.71, "volume": 47361}, "trend_line": 19.302667, "activity_lines": {"activity_5": 18.005333, "activity_10": 18.515091, "activity_20": 18.513476, "activity_30": 18.767376}, "trend_signal": 0, "fair_value": 13.761448, "relative_strength": -8.33639, "rate_of_change": 0.1296837423325062, "market_dynamics": -0.346278, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.88, "high": 18.57, "low": 17.27, "close": 17.7, "volume": 113525}, "trend_line": 19.307333, "activity_lines": {"activity_5": 17.797333, "activity_10": 18.309636, "activity_20": 18.443762, "activity_30": 18.663978}, "trend_signal": 0, "fair_value": 13.79246, "relative_strength": -6.659628, "rate_of_change": 0.024172825444278147, "market_dynamics": -0.405461, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.61, "high": 18.2891, "low": 17.61, "close": 18.21, "volume": 27973}, "trend_line": 19.209333, "activity_lines": {"activity_5": 17.869333, "activity_10": 18.220727, "activity_20": 18.427714, "activity_30": 18.593183}, "trend_signal": 0, "fair_value": 13.826972, "relative_strength": -7.719592, "rate_of_change": -0.5075791669413843, "market_dynamics": -0.557636, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.19, "high": 18.35, "low": 17.7, "close": 17.9, "volume": 30742}, "trend_line": 19.048, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.098, "activity_20": 18.388619, "activity_30": 18.50871}, "trend_signal": 0, "fair_value": 13.858546, "relative_strength": -10.026027, "rate_of_change": -0.8398677871845036, "market_dynamics": -0.66097, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.91, "high": 18.23, "low": 17.51, "close": 17.85, "volume": 67611}, "trend_line": 18.892667, "activity_lines": {"activity_5": 17.906, "activity_10": 18.002909, "activity_20": 18.350857, "activity_30": 18.431419}, "trend_signal": 0, "fair_value": 13.889249, "relative_strength": -9.748018, "rate_of_change": -0.8154819403611867, "market_dynamics": -0.701313, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.075, "close": 16.13, "volume": 77167}, "trend_line": 18.666667, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.616364, "activity_20": 18.138095, "activity_30": 18.253183}, "trend_signal": 0, "fair_value": 13.906354, "relative_strength": -18.353679, "rate_of_change": -1.1962313208611526, "market_dynamics": -0.929287, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.3, "high": 17.2869, "low": 16.0, "close": 17.22, "volume": 59805}, "trend_line": 18.502333, "activity_lines": {"activity_5": 17.212, "activity_10": 17.485273, "activity_20": 18.032095, "activity_30": 18.159849}, "trend_signal": 0, "fair_value": 13.931458, "relative_strength": -13.841593, "rate_of_change": -0.8803606985649887, "market_dynamics": -1.050878, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.46, "low": 16.94, "close": 17.4, "volume": 70975}, "trend_line": 18.362667, "activity_lines": {"activity_5": 17.191333, "activity_10": 17.425636, "activity_20": 17.948238, "activity_30": 18.088731}, "trend_signal": 0, "fair_value": 13.957537, "relative_strength": -14.721996, "rate_of_change": -0.7548561578693986, "market_dynamics": -1.098681, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34, "high": 17.75, "low": 16.61, "close": 16.62, "volume": 112052}, "trend_line": 18.203, "activity_lines": {"activity_5": 16.964667, "activity_10": 17.253273, "activity_20": 17.78819, "activity_30": 17.976301}, "trend_signal": 0, "fair_value": 13.977406, "relative_strength": -20.38908, "rate_of_change": -0.8695196618225386, "market_dynamics": -1.12664, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.66, "close": 17.63, "volume": 190021}, "trend_line": 18.138, "activity_lines": {"activity_5": 17.16, "activity_10": 17.290727, "activity_20": 17.735048, "activity_30": 17.939333}, "trend_signal": 0, "fair_value": 14.004462, "relative_strength": -15.363793, "rate_of_change": -0.3570839971433155, "market_dynamics": -0.860026, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.63, "high": 17.9, "low": 17.26, "close": 17.57, "volume": 91271}, "trend_line": 18.095667, "activity_lines": {"activity_5": 17.35, "activity_10": 17.314909, "activity_20": 17.680714, "activity_30": 17.902688}, "trend_signal": 0, "fair_value": 14.030679, "relative_strength": -16.746999, "rate_of_change": -0.2333939794905879, "market_dynamics": -0.699795, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.86, "high": 21.94, "low": 17.86, "close": 21.09, "volume": 809250}, "trend_line": 18.173, "activity_lines": {"activity_5": 18.617333, "activity_10": 17.981636, "activity_20": 17.962952, "activity_30": 18.095871}, "trend_signal": 0, "fair_value": 14.082207, "relative_strength": 1.946557, "rate_of_change": 0.4273564494748905, "market_dynamics": -0.035051, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2, "high": 21.79, "low": 20.82, "close": 21.75, "volume": 466871}, "trend_line": 18.245667, "activity_lines": {"activity_5": 19.846667, "activity_10": 18.706727, "activity_20": 18.298143, "activity_30": 18.326645}, "trend_signal": 1, "fair_value": 14.137771, "relative_strength": 2.205382, "rate_of_change": 0.3998624332801558, "market_dynamics": 0.613471, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.86, "high": 22.0, "low": 20.61, "close": 21.25, "volume": 284838}, "trend_line": 18.314667, "activity_lines": {"activity_5": 20.619333, "activity_10": 19.276545, "activity_20": 18.574762, "activity_30": 18.520473}, "trend_signal": 1, "fair_value": 14.188938, "relative_strength": -2.401327, "rate_of_change": 0.3781719791334516, "market_dynamics": 0.995694, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.33, "high": 21.98, "low": 19.13, "close": 19.28, "volume": 708525}, "trend_line": 18.440667, "activity_lines": {"activity_5": 20.426667, "activity_10": 19.427273, "activity_20": 18.657429, "activity_30": 18.582753}, "trend_signal": 1, "fair_value": 14.225303, "relative_strength": -12.838311, "rate_of_change": 0.6879731965642686, "market_dynamics": 1.428266, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.28, "high": 20.076, "low": 19.0, "close": 19.23, "volume": 545045}, "trend_line": 18.523333, "activity_lines": {"activity_5": 20.107333, "activity_10": 19.542909, "activity_20": 18.734095, "activity_30": 18.633677}, "trend_signal": 1, "fair_value": 14.260797, "relative_strength": -10.29383, "rate_of_change": 0.448280965108256, "market_dynamics": 1.258354, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.23, "high": 19.87, "low": 18.86, "close": 19.6, "volume": 746841}, "trend_line": 18.567667, "activity_lines": {"activity_5": 19.800667, "activity_10": 19.669455, "activity_20": 18.846238, "activity_30": 18.70314}, "trend_signal": 1, "fair_value": 14.298397, "relative_strength": -8.613832, "rate_of_change": 0.23934137555049734, "market_dynamics": 1.091985, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.41, "high": 19.7, "low": 19.01, "close": 19.26, "volume": 498646}, "trend_line": 18.643, "activity_lines": {"activity_5": 19.48, "activity_10": 19.690909, "activity_20": 18.92481, "activity_30": 18.747806}, "trend_signal": 1, "fair_value": 14.333094, "relative_strength": -7.506277, "rate_of_change": 0.4057214080799733, "market_dynamics": 0.912219, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.4, "high": 19.615, "low": 18.76, "close": 19.0, "volume": 389260}, "trend_line": 18.647333, "activity_lines": {"activity_5": 19.238667, "activity_10": 19.631273, "activity_20": 18.977381, "activity_30": 18.770839}, "trend_signal": 1, "fair_value": 14.365503, "relative_strength": -13.00935, "rate_of_change": 0.023241967494496765, "market_dynamics": 0.713225, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.02, "high": 21.68, "low": 18.64, "close": 21.68, "volume": 684382}, "trend_line": 18.750667, "activity_lines": {"activity_5": 20.040667, "activity_10": 20.015636, "activity_20": 19.280714, "activity_30": 18.966495}, "trend_signal": 1, "fair_value": 14.415948, "relative_strength": -1.903612, "rate_of_change": 0.554148949879322, "market_dynamics": 0.822982, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.82, "high": 21.86, "low": 20.1004, "close": 20.73, "volume": 282436}, "trend_line": 18.846667, "activity_lines": {"activity_5": 20.366, "activity_10": 20.153636, "activity_20": 19.473667, "activity_30": 19.094194}, "trend_signal": 1, "fair_value": 14.459195, "relative_strength": -4.461909, "rate_of_change": 0.5119817871012273, "market_dynamics": 0.702678, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.71, "high": 21.33, "low": 19.12, "close": 21.25, "volume": 861284}, "trend_line": 18.921333, "activity_lines": {"activity_5": 20.764667, "activity_10": 20.328727, "activity_20": 19.701762, "activity_30": 19.249247}, "trend_signal": 1, "fair_value": 14.50539, "relative_strength": -2.690505, "rate_of_change": 0.3961761514648747, "market_dynamics": 0.854438, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.32, "high": 21.325, "low": 20.08, "close": 20.5, "volume": 357114}, "trend_line": 18.956333, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.364545, "activity_20": 19.841524, "activity_30": 19.351097}, "trend_signal": 1, "fair_value": 14.545895, "relative_strength": -7.285144, "rate_of_change": 0.18497639674752375, "market_dynamics": 0.879481, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.43, "high": 20.97, "low": 19.61, "close": 20.0, "volume": 221130}, "trend_line": 18.959, "activity_lines": {"activity_5": 20.592667, "activity_10": 20.332182, "activity_20": 19.922762, "activity_30": 19.41843}, "trend_signal": 1, "fair_value": 14.582499, "relative_strength": -7.887036, "rate_of_change": 0.014069176775903148, "market_dynamics": 0.537883, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.05, "high": 23.99, "low": 19.7, "close": 23.07, "volume": 1257929}, "trend_line": 19.094, "activity_lines": {"activity_5": 21.338667, "activity_10": 20.880727, "activity_20": 20.286381, "activity_30": 19.683656}, "trend_signal": 1, "fair_value": 14.639083, "relative_strength": 4.24662, "rate_of_change": 0.7120628725143814, "market_dynamics": 0.865801, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.33, "high": 26.17, "low": 22.59, "close": 25.22, "volume": 1409990}, "trend_line": 19.292, "activity_lines": {"activity_5": 22.708667, "activity_10": 21.751273, "activity_20": 20.829905, "activity_30": 20.078882}, "trend_signal": 1, "fair_value": 14.709155, "relative_strength": 15.151763, "rate_of_change": 1.0369749659578946, "market_dynamics": 0.998171, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.95, "high": 27.4288, "low": 24.16, "close": 27.15, "volume": 1496651}, "trend_line": 19.552, "activity_lines": {"activity_5": 24.422667, "activity_10": 22.863818, "activity_20": 21.513952, "activity_30": 20.585849}, "trend_signal": 1, "fair_value": 14.791003, "relative_strength": 23.613646, "rate_of_change": 1.3477088948786957, "market_dynamics": 1.350616, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1, "high": 28.99, "low": 26.13, "close": 28.45, "volume": 1857377}, "trend_line": 19.867, "activity_lines": {"activity_5": 26.176667, "activity_10": 24.075455, "activity_20": 22.274524, "activity_30": 21.159914}, "trend_signal": 1, "fair_value": 14.880277, "relative_strength": 29.591962, "rate_of_change": 1.6110883797054074, "market_dynamics": 1.850842, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.45, "high": 29.3599, "low": 25.99, "close": 28.48, "volume": 1359137}, "trend_line": 20.214333, "activity_lines": {"activity_5": 27.410667, "activity_10": 25.125455, "activity_20": 22.985333, "activity_30": 21.715591}, "trend_signal": 1, "fair_value": 14.968587, "relative_strength": 32.030839, "rate_of_change": 1.7482911360547593, "market_dynamics": 1.84382, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.35, "high": 29.095, "low": 27.3, "close": 28.49, "volume": 1738975}, "trend_line": 20.580667, "activity_lines": {"activity_5": 28.082667, "activity_10": 26.004909, "activity_20": 23.640619, "activity_30": 22.249505}, "trend_signal": 1, "fair_value": 15.055822, "relative_strength": 33.265489, "rate_of_change": 1.8122487642802678, "market_dynamics": 1.895662, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.75, "high": 29.5, "low": 28.05, "close": 29.17, "volume": 1230147}, "trend_line": 20.962667, "activity_lines": {"activity_5": 28.62, "activity_10": 26.884182, "activity_20": 24.308952, "activity_30": 22.803656}, "trend_signal": 1, "fair_value": 15.146297, "relative_strength": 34.39186, "rate_of_change": 1.8561108830923774, "market_dynamics": 1.854318, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 30.68, "low": 28.22, "close": 29.41, "volume": 1611808}, "trend_line": 21.353, "activity_lines": {"activity_5": 28.974, "activity_10": 27.653636, "activity_20": 24.944905, "activity_30": 23.348645}, "trend_signal": 1, "fair_value": 15.265015, "relative_strength": 35.129361, "rate_of_change": 1.8620388331313082, "market_dynamics": 1.825181, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.81, "high": 29.0, "low": 26.81, "close": 26.96, "volume": 1762434}, "trend_line": 21.644667, "activity_lines": {"activity_5": 28.360667, "activity_10": 27.829273, "activity_20": 25.307905, "activity_30": 23.710387}, "trend_signal": 1, "fair_value": 15.378783, "relative_strength": 24.99704, "rate_of_change": 1.3659298459232745, "market_dynamics": 1.686095, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.4, "high": 29.15, "low": 25.03, "close": 25.43, "volume": 3489624}, "trend_line": 21.895667, "activity_lines": {"activity_5": 27.336667, "activity_10": 27.609273, "activity_20": 25.500381, "activity_30": 23.954602}, "trend_signal": 1, "fair_value": 15.490418, "relative_strength": 18.878111, "rate_of_change": 1.1596390002211687, "market_dynamics": 1.364701, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.59, "high": 27.09, "low": 24.539, "close": 24.86, "volume": 1291815}, "trend_line": 22.129333, "activity_lines": {"activity_5": 26.326, "activity_10": 27.186909, "activity_20": 25.618667, "activity_30": 24.145849}, "trend_signal": 1, "fair_value": 15.604969, "relative_strength": 18.427345, "rate_of_change": 1.0671791820728709, "market_dynamics": 0.902843, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.01, "high": 25.96, "low": 24.02, "close": 24.69, "volume": 1026634}, "trend_line": 22.414667, "activity_lines": {"activity_5": 25.500667, "activity_10": 26.701091, "activity_20": 25.69419, "activity_30": 24.311054}, "trend_signal": 1, "fair_value": 15.71561, "relative_strength": 21.358358, "rate_of_change": 1.289392680746421, "market_dynamics": 0.319635, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.85, "high": 27.93, "low": 24.32, "close": 26.63, "volume": 989662}, "trend_line": 22.728333, "activity_lines": {"activity_5": 25.620667, "activity_10": 26.577636, "activity_20": 25.928476, "activity_30": 24.583011}, "trend_signal": 1, "fair_value": 15.834969, "relative_strength": 25.303766, "rate_of_change": 1.3993783623910083, "market_dynamics": -0.059386, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.51, "high": 27.7239, "low": 25.85, "close": 27.3, "volume": 696307}, "trend_line": 23.058333, "activity_lines": {"activity_5": 26.149333, "activity_10": 26.585455, "activity_20": 26.193095, "activity_30": 24.877957}, "trend_signal": 1, "fair_value": 15.949072, "relative_strength": 22.476725, "rate_of_change": 1.4519322644560069, "market_dynamics": -0.296938, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.13, "high": 28.3, "low": 26.883, "close": 27.46, "volume": 1094659}, "trend_line": 23.419667, "activity_lines": {"activity_5": 26.708667, "activity_10": 26.643273, "activity_20": 26.434667, "activity_30": 25.161935}, "trend_signal": 1, "fair_value": 16.055472, "relative_strength": 15.961236, "rate_of_change": 1.5670430295199544, "market_dynamics": -0.347189, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.99, "high": 29.43, "low": 26.04, "close": 26.44, "volume": 3318750}, "trend_line": 23.713333, "activity_lines": {"activity_5": 26.792667, "activity_10": 26.534182, "activity_20": 26.53881, "activity_30": 25.356796}, "trend_signal": 1, "fair_value": 16.153613, "relative_strength": 9.03244, "rate_of_change": 1.2539290161555168, "market_dynamics": -0.249249, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 27.79, "low": 25.91, "close": 27.48, "volume": 2525927}, "trend_line": 24.043667, "activity_lines": {"activity_5": 27.118, "activity_10": 26.651455, "activity_20": 26.719333, "activity_30": 25.599806}, "trend_signal": 1, "fair_value": 16.247779, "relative_strength": 11.476423, "rate_of_change": 1.393030663382497, "market_dynamics": -0.255346, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 32.76, "low": 27.24, "close": 32.64, "volume": 1983034}, "trend_line": 24.428667, "activity_lines": {"activity_5": 28.977333, "activity_10": 27.737636, "activity_20": 27.359143, "activity_30": 26.154409}, "trend_signal": 1, "fair_value": 16.387779, "relative_strength": 25.000953, "rate_of_change": 1.6012532530915586, "market_dynamics": -0.086923, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.475, "low": 29.5, "close": 30.29, "volume": 2351607}, "trend_line": 24.713333, "activity_lines": {"activity_5": 29.652667, "activity_10": 28.337818, "activity_20": 27.720905, "activity_30": 26.532559}, "trend_signal": 1, "fair_value": 16.504626, "relative_strength": 15.869393, "rate_of_change": 1.1652948562440917, "market_dynamics": 0.040727, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.7, "high": 31.27, "low": 27.35, "close": 29.49, "volume": 2550245}, "trend_line": 24.988, "activity_lines": {"activity_5": 29.862, "activity_10": 28.732, "activity_20": 27.959857, "activity_30": 26.840731}, "trend_signal": 1, "fair_value": 16.616741, "relative_strength": 11.244853, "rate_of_change": 1.111412208138825, "market_dynamics": 0.088928, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.69, "low": 20.01, "close": 22.705, "volume": 3735124}, "trend_line": 25.102167, "activity_lines": {"activity_5": 27.674333, "activity_10": 27.818727, "activity_20": 27.507429, "activity_30": 26.693441}, "trend_signal": 1, "fair_value": 16.691709, "relative_strength": -16.461593, "rate_of_change": 0.4568873059068429, "market_dynamics": 0.022137, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.78, "high": 16.0, "low": 11.17, "close": 11.21, "volume": 13690433}, "trend_line": 24.834833, "activity_lines": {"activity_5": 21.904, "activity_10": 24.854636, "activity_20": 25.961976, "activity_30": 25.797172}, "trend_signal": 0, "fair_value": 16.692606, "relative_strength": -56.311804, "rate_of_change": -1.064983752199568, "market_dynamics": -0.301616, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.2, "high": 11.77, "low": 10.52, "close": 11.09, "volume": 4374541}, "trend_line": 24.551167, "activity_lines": {"activity_5": 17.178333, "activity_10": 22.113818, "activity_20": 24.47181, "activity_30": 24.910409}, "trend_signal": 0, "fair_value": 16.683215, "relative_strength": -57.284229, "rate_of_change": -1.1422102173990871, "market_dynamics": -0.639792, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5, "high": 11.77, "low": 10.88, "close": 11.22, "volume": 2729429}, "trend_line": 24.283167, "activity_lines": {"activity_5": 13.932667, "activity_10": 19.679182, "activity_20": 23.0705, "activity_30": 24.050333}, "trend_signal": 0, "fair_value": 16.675491, "relative_strength": -57.417486, "rate_of_change": -1.0915978046990624, "market_dynamics": -0.989395, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.35, "high": 12.17, "low": 11.2, "close": 12.0, "volume": 2619241}, "trend_line": 24.049833, "activity_lines": {"activity_5": 12.218333, "activity_10": 17.678727, "activity_20": 21.825524, "activity_30": 23.257871}, "trend_signal": 0, "fair_value": 16.673376, "relative_strength": -51.831813, "rate_of_change": -0.9608878446538677, "market_dynamics": -1.184787, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.04, "high": 14.335, "low": 11.87, "close": 14.12, "volume": 2145140}, "trend_line": 23.797833, "activity_lines": {"activity_5": 12.376667, "activity_10": 16.344818, "activity_20": 20.860929, "activity_30": 22.617237}, "trend_signal": 0, "fair_value": 16.68376, "relative_strength": -43.358681, "rate_of_change": -1.047824323769728, "market_dynamics": -1.278822, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.2, "high": 14.35, "low": 12.9201, "close": 13.63, "volume": 2132161}, "trend_line": 23.561167, "activity_lines": {"activity_5": 12.944, "activity_10": 15.145818, "activity_20": 19.918095, "activity_30": 21.961247}, "trend_signal": 0, "fair_value": 16.691004, "relative_strength": -45.883067, "rate_of_change": -0.9944855063063918, "market_dynamics": -1.311015, "expectation": {"probability": 54.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99fbd222-96bd-4eb1-a26c-9af2e81f99eb/", "share_image": "https://sharemaestro.com/terminal/99fbd222-96bd-4eb1-a26c-9af2e81f99eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}