{"ticker": {"uuid": "99fcbe88-9c64-4589-aa8f-c074f918c415", "symbol": "ICHN", "name": "iShares MSCI China UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHN fell 4.05%, moving from 5.90 to 5.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.757, "high": 5.757, "low": 5.561, "close": 5.657, "volume": 1340436}, "trend_line": 6.065133, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.809291, "activity_20": 5.858233, "activity_30": 5.949529}, "trend_signal": 0, "fair_value": 5.079049, "relative_strength": -12.221081, "rate_of_change": -0.4121352992570109, "market_dynamics": -0.401466, "expectation": {"probability": 56.0516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.034, "high": 4.266, "low": 4.016, "close": 4.0775, "volume": 771211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1155, "high": 4.182, "low": 4.077, "close": 4.118, "volume": 316910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.088, "high": 4.1025, "low": 3.947, "close": 3.9795, "volume": 1039940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.924, "high": 3.947, "low": 3.8185, "close": 3.8295, "volume": 1061919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.001125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8115, "high": 3.9245, "low": 3.797, "close": 3.9245, "volume": 537877}, "trend_line": null, "activity_lines": {"activity_5": 3.946167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8765, "high": 3.922, "low": 3.744, "close": 3.8075, "volume": 834350}, "trend_line": null, "activity_lines": {"activity_5": 3.886733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.829, "high": 3.959, "low": 3.8145, "close": 3.937, "volume": 97433}, "trend_line": null, "activity_lines": {"activity_5": 3.888467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8775, "high": 3.8935, "low": 3.8205, "close": 3.8385, "volume": 239993}, "trend_line": null, "activity_lines": {"activity_5": 3.869433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.742, "high": 3.7905, "low": 3.7105, "close": 3.7785, "volume": 588630}, "trend_line": null, "activity_lines": {"activity_5": 3.8398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.921167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.741, "high": 3.743, "low": 3.525, "close": 3.544, "volume": 1396107}, "trend_line": null, "activity_lines": {"activity_5": 3.7354, "activity_10": 3.813655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4555, "high": 3.7715, "low": 3.4555, "close": 3.71, "volume": 937902}, "trend_line": null, "activity_lines": {"activity_5": 3.7117, "activity_10": 3.782118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6935, "high": 3.6995, "low": 3.4865, "close": 3.4955, "volume": 1198446}, "trend_line": null, "activity_lines": {"activity_5": 3.623, "activity_10": 3.718264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5335, "high": 3.726, "low": 3.5145, "close": 3.6165, "volume": 1542467}, "trend_line": null, "activity_lines": {"activity_5": 3.604067, "activity_10": 3.687727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.819731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6595, "high": 3.7955, "low": 3.655, "close": 3.78, "volume": 1725613}, "trend_line": null, "activity_lines": {"activity_5": 3.654433, "activity_10": 3.693518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7365, "high": 3.892, "low": 3.7165, "close": 3.874, "volume": 721496}, "trend_line": null, "activity_lines": {"activity_5": 3.736033, "activity_10": 3.7173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8335, "high": 3.905, "low": 3.781, "close": 3.855, "volume": 668409}, "trend_line": null, "activity_lines": {"activity_5": 3.7893, "activity_10": 3.738545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.822844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.836, "high": 3.84, "low": 3.716, "close": 3.776, "volume": 533456}, "trend_line": null, "activity_lines": {"activity_5": 3.806567, "activity_10": 3.744564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8485, "high": 4.001, "low": 3.839, "close": 3.904, "volume": 682304}, "trend_line": null, "activity_lines": {"activity_5": 3.8478, "activity_10": 3.776782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.925, "high": 3.955, "low": 3.84, "close": 3.841, "volume": 1193104}, "trend_line": null, "activity_lines": {"activity_5": 3.848867, "activity_10": 3.796355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.825605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.838, "high": 3.8715, "low": 3.8005, "close": 3.858, "volume": 1100962}, "trend_line": null, "activity_lines": {"activity_5": 3.851533, "activity_10": 3.817882, "activity_20": 3.79445, "activity_30": null}, "trend_signal": 0, "fair_value": 3.827225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.923, "high": 3.9385, "low": 3.8675, "close": 3.8675, "volume": 418185}, "trend_line": null, "activity_lines": {"activity_5": 3.858433, "activity_10": 3.835427, "activity_20": 3.798286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8775, "high": 3.9685, "low": 3.833, "close": 3.833, "volume": 520788}, "trend_line": null, "activity_lines": {"activity_5": 3.853, "activity_10": 3.843836, "activity_20": 3.799836, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.88, "high": 3.8805, "low": 3.776, "close": 3.8235, "volume": 315554}, "trend_line": null, "activity_lines": {"activity_5": 3.8406, "activity_10": 3.844382, "activity_20": 3.801838, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8505, "high": 4.132, "low": 3.8505, "close": 4.109, "volume": 145099}, "trend_line": null, "activity_lines": {"activity_5": 3.928733, "activity_10": 3.893073, "activity_20": 3.831774, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1415, "high": 4.3255, "low": 4.099, "close": 4.325, "volume": 229901}, "trend_line": null, "activity_lines": {"activity_5": 4.071, "activity_10": 3.975055, "activity_20": 3.88095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.342, "high": 4.406, "low": 4.2225, "close": 4.3885, "volume": 282059}, "trend_line": null, "activity_lines": {"activity_5": 4.2033, "activity_10": 4.060382, "activity_20": 3.934267, "activity_30": null}, "trend_signal": 0, "fair_value": 3.880423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4225, "high": 4.617, "low": 4.4225, "close": 4.617, "volume": 473573}, "trend_line": null, "activity_lines": {"activity_5": 4.377033, "activity_10": 4.177555, "activity_20": 4.006579, "activity_30": null}, "trend_signal": 0, "fair_value": 3.907704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.3235, "close": 4.352, "volume": 334385}, "trend_line": null, "activity_lines": {"activity_5": 4.410167, "activity_10": 4.231255, "activity_20": 4.050414, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3985, "high": 4.3985, "low": 4.1925, "close": 4.2165, "volume": 328451}, "trend_line": null, "activity_lines": {"activity_5": 4.3629, "activity_10": 4.252173, "activity_20": 4.0789, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720334, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2945, "high": 4.323, "low": 4.257, "close": 4.2585, "volume": 423483}, "trend_line": 3.9445, "activity_lines": {"activity_5": 4.322467, "activity_10": 4.2739, "activity_20": 4.1093, "activity_30": 4.016578}, "trend_signal": 1, "fair_value": 3.9445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897941, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.254, "high": 4.2655, "low": 4.2025, "close": 4.216, "volume": 4314357}, "trend_line": 3.949117, "activity_lines": {"activity_5": 4.2723, "activity_10": 4.280618, "activity_20": 4.13225, "activity_30": 4.034095}, "trend_signal": 1, "fair_value": 3.953258, "relative_strength": null, "rate_of_change": 0.11704905564710592, "market_dynamics": 0.837619, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2405, "high": 4.3185, "low": 4.207, "close": 4.207, "volume": 58494}, "trend_line": 3.952083, "activity_lines": {"activity_5": 4.230633, "activity_10": 4.279364, "activity_20": 4.151933, "activity_30": 4.050732}, "trend_signal": 1, "fair_value": 3.961188, "relative_strength": null, "rate_of_change": 0.07510539697861071, "market_dynamics": 0.678303, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1775, "high": 4.256, "low": 4.113, "close": 4.129, "volume": 119921}, "trend_line": 3.957067, "activity_lines": {"activity_5": 4.1903, "activity_10": 4.257127, "activity_20": 4.1608, "activity_30": 4.062146}, "trend_signal": 1, "fair_value": 3.966273, "relative_strength": null, "rate_of_change": 0.12611071174365207, "market_dynamics": 0.546697, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.137, "high": 4.231, "low": 4.123, "close": 4.1505, "volume": 195546}, "trend_line": 3.967767, "activity_lines": {"activity_5": 4.172, "activity_10": 4.233245, "activity_20": 4.169274, "activity_30": 4.074626}, "trend_signal": 1, "fair_value": 3.971691, "relative_strength": null, "rate_of_change": 0.2704022954375029, "market_dynamics": 0.359966, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1275, "high": 4.307, "low": 4.125, "close": 4.299, "volume": 431938}, "trend_line": 3.98025, "activity_lines": {"activity_5": 4.2076, "activity_10": 4.235609, "activity_20": 4.190126, "activity_30": 4.095996}, "trend_signal": 1, "fair_value": 3.981043, "relative_strength": null, "rate_of_change": 0.3146102077062494, "market_dynamics": 0.130225, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.2445, "low": 4.0965, "close": 4.1015, "volume": 325023}, "trend_line": 3.99005, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.202536, "activity_20": 4.190145, "activity_30": 4.103818}, "trend_signal": 1, "fair_value": 3.984389, "relative_strength": null, "rate_of_change": 0.24621568996922938, "market_dynamics": -0.042363, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1515, "high": 4.1715, "low": 3.9945, "close": 4.0095, "volume": 72733}, "trend_line": 3.992467, "activity_lines": {"activity_5": 4.1187, "activity_10": 4.157955, "activity_20": 4.180229, "activity_30": 4.105073}, "trend_signal": 1, "fair_value": 3.985068, "relative_strength": null, "rate_of_change": 0.060575682008994665, "market_dynamics": -0.22282, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0505, "high": 4.0755, "low": 3.9595, "close": 3.9595, "volume": 23107}, "trend_line": 3.9965, "activity_lines": {"activity_5": 4.059233, "activity_10": 4.115327, "activity_20": 4.164438, "activity_30": 4.102946}, "trend_signal": 1, "fair_value": 3.984395, "relative_strength": null, "rate_of_change": 0.10101523694498102, "market_dynamics": -0.432792, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8625, "high": 4.06, "low": 3.8625, "close": 4.0435, "volume": 514144}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.039067, "activity_10": 4.095109, "activity_20": 4.156383, "activity_30": 4.105978}, "trend_signal": 1, "fair_value": 3.98591, "relative_strength": null, "rate_of_change": 0.22101839109220797, "market_dynamics": -0.663744, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.091, "high": 4.14, "low": 4.0365, "close": 4.14, "volume": 75995}, "trend_line": 4.0252, "activity_lines": {"activity_5": 4.0582, "activity_10": 4.095582, "activity_20": 4.156555, "activity_30": 4.114667}, "trend_signal": 1, "fair_value": 3.989763, "relative_strength": null, "rate_of_change": 0.49601368974813415, "market_dynamics": -0.746564, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1635, "high": 4.1895, "low": 4.0875, "close": 4.1545, "volume": 48447}, "trend_line": 4.040017, "activity_lines": {"activity_5": 4.092767, "activity_10": 4.100845, "activity_20": 4.156764, "activity_30": 4.123009}, "trend_signal": 1, "fair_value": 3.99378, "relative_strength": null, "rate_of_change": 0.36810593262446234, "market_dynamics": -0.759782, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.148, "high": 4.16, "low": 4.01, "close": 4.0725, "volume": 134301}, "trend_line": 4.05925, "activity_lines": {"activity_5": 4.096467, "activity_10": 4.092318, "activity_20": 4.147798, "activity_30": 4.125104}, "trend_signal": 1, "fair_value": 3.995655, "relative_strength": null, "rate_of_change": 0.4760623532029651, "market_dynamics": -0.737486, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.041, "high": 4.0545, "low": 3.9795, "close": 3.9795, "volume": 19127}, "trend_line": 4.07135, "activity_lines": {"activity_5": 4.064967, "activity_10": 4.069327, "activity_20": 4.128833, "activity_30": 4.119959}, "trend_signal": 0, "fair_value": 3.995279, "relative_strength": null, "rate_of_change": 0.29808462154339405, "market_dynamics": -0.780345, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.954, "high": 3.996, "low": 3.9375, "close": 3.996, "volume": 263787}, "trend_line": 4.07855, "activity_lines": {"activity_5": 4.037633, "activity_10": 4.052055, "activity_20": 4.110698, "activity_30": 4.115098}, "trend_signal": 0, "fair_value": 3.995295, "relative_strength": null, "rate_of_change": 0.17684551807140372, "market_dynamics": -0.832476, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.998, "high": 4.185, "low": 3.998, "close": 4.1635, "volume": 115987}, "trend_line": 4.0882, "activity_lines": {"activity_5": 4.0693, "activity_10": 4.068045, "activity_20": 4.109052, "activity_30": 4.120578}, "trend_signal": 0, "fair_value": 3.999033, "relative_strength": null, "rate_of_change": 0.2366036949405969, "market_dynamics": -0.699023, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.191, "high": 4.995, "low": 4.178, "close": 4.946, "volume": 820065}, "trend_line": 4.124567, "activity_lines": {"activity_5": 4.360233, "activity_10": 4.228773, "activity_20": 4.1827, "activity_30": 4.17592}, "trend_signal": 1, "fair_value": 4.01962, "relative_strength": null, "rate_of_change": 0.8895601976420006, "market_dynamics": -0.141248, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.139, "high": 5.576, "low": 4.9795, "close": 5.499, "volume": 878050}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.782733, "activity_10": 4.474691, "activity_20": 4.30636, "activity_30": 4.264594}, "trend_signal": 1, "fair_value": 4.051096, "relative_strength": null, "rate_of_change": 1.392461317757731, "market_dynamics": 0.505373, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.682, "low": 4.93, "close": 5.156, "volume": 1833126}, "trend_line": 4.223733, "activity_lines": {"activity_5": 4.9958, "activity_10": 4.631164, "activity_20": 4.393152, "activity_30": 4.327432}, "trend_signal": 1, "fair_value": 4.074115, "relative_strength": null, "rate_of_change": 0.9979196556671399, "market_dynamics": 1.106354, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.078, "high": 5.141, "low": 4.6965, "close": 4.924, "volume": 3463985}, "trend_line": 4.259833, "activity_lines": {"activity_5": 5.0531, "activity_10": 4.7237, "activity_20": 4.454021, "activity_30": 4.372611}, "trend_signal": 1, "fair_value": 4.091459, "relative_strength": null, "rate_of_change": 0.8546941769283296, "market_dynamics": 1.475769, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8895, "high": 4.954, "low": 4.8385, "close": 4.8925, "volume": 271839}, "trend_line": 4.294317, "activity_lines": {"activity_5": 5.038033, "activity_10": 4.7945, "activity_20": 4.508521, "activity_30": 4.413428}, "trend_signal": 1, "fair_value": 4.10748, "relative_strength": null, "rate_of_change": 0.8095153025951947, "market_dynamics": 1.309679, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.911, "high": 5.019, "low": 4.779, "close": 4.8515, "volume": 1237138}, "trend_line": 4.327117, "activity_lines": {"activity_5": 4.9607, "activity_10": 4.844164, "activity_20": 4.556098, "activity_30": 4.449375}, "trend_signal": 1, "fair_value": 4.122069, "relative_strength": null, "rate_of_change": 0.7638001572776285, "market_dynamics": 1.120392, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.886, "high": 5.091, "low": 4.831, "close": 4.8475, "volume": 864741}, "trend_line": 4.360933, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.880427, "activity_20": 4.600267, "activity_30": 4.482948}, "trend_signal": 1, "fair_value": 4.136019, "relative_strength": 16.267888, "rate_of_change": 0.78149030867434, "market_dynamics": 0.925431, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.6295, "close": 4.6295, "volume": 273549}, "trend_line": 4.3878, "activity_lines": {"activity_5": 4.786733, "activity_10": 4.862964, "activity_20": 4.620624, "activity_30": 4.500275}, "trend_signal": 1, "fair_value": 4.14533, "relative_strength": 12.556324, "rate_of_change": 0.6160837600577719, "market_dynamics": 0.65748, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.66, "high": 4.694, "low": 4.5265, "close": 4.5485, "volume": 343225}, "trend_line": 4.40245, "activity_lines": {"activity_5": 4.693233, "activity_10": 4.818955, "activity_20": 4.630883, "activity_30": 4.510643}, "trend_signal": 1, "fair_value": 4.152796, "relative_strength": 9.684747, "rate_of_change": 0.33388030448059636, "market_dynamics": 0.466442, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.513, "high": 4.611, "low": 4.4915, "close": 4.6105, "volume": 38629}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.645433, "activity_10": 4.776173, "activity_20": 4.645152, "activity_30": 4.524066}, "trend_signal": 1, "fair_value": 4.161118, "relative_strength": 10.570479, "rate_of_change": 0.21617508432803953, "market_dynamics": 0.205981, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 4.709, "low": 4.599, "close": 4.681, "volume": 49926}, "trend_line": 4.421717, "activity_lines": {"activity_5": 4.639933, "activity_10": 4.738082, "activity_20": 4.664652, "activity_30": 4.541423}, "trend_signal": 1, "fair_value": 4.170402, "relative_strength": 11.792305, "rate_of_change": 0.22098986687797917, "market_dynamics": -0.010291, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.896, "high": 5.069, "low": 4.7, "close": 4.7055, "volume": 238395}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.653967, "activity_10": 4.709264, "activity_20": 4.683726, "activity_30": 4.559731}, "trend_signal": 1, "fair_value": 4.179789, "relative_strength": 12.890079, "rate_of_change": 0.06671616478395678, "market_dynamics": -0.105947, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6825, "high": 4.7145, "low": 4.65, "close": 4.6915, "volume": 311216}, "trend_line": 4.435983, "activity_lines": {"activity_5": 4.6728, "activity_10": 4.692327, "activity_20": 4.698152, "activity_30": 4.576946}, "trend_signal": 1, "fair_value": 4.188612, "relative_strength": 15.174785, "rate_of_change": 0.2557480596844888, "market_dynamics": -0.184473, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7145, "high": 4.7365, "low": 4.685, "close": 4.7365, "volume": 187092}, "trend_line": 4.453317, "activity_lines": {"activity_5": 4.7025, "activity_10": 4.692018, "activity_20": 4.713379, "activity_30": 4.596334}, "trend_signal": 1, "fair_value": 4.197898, "relative_strength": 13.890521, "rate_of_change": 0.3907589366325335, "market_dynamics": -0.2618, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.5915, "close": 4.62, "volume": 24698}, "trend_line": 4.465367, "activity_lines": {"activity_5": 4.680833, "activity_10": 4.673936, "activity_20": 4.71421, "activity_30": 4.607088}, "trend_signal": 1, "fair_value": 4.204933, "relative_strength": 10.436465, "rate_of_change": 0.2705848247497191, "market_dynamics": -0.443399, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 4.711, "low": 4.417, "close": 4.417, "volume": 79696}, "trend_line": 4.472067, "activity_lines": {"activity_5": 4.590867, "activity_10": 4.6239, "activity_20": 4.693421, "activity_30": 4.603968}, "trend_signal": 1, "fair_value": 4.20841, "relative_strength": 3.869729, "rate_of_change": 0.15004365822563684, "market_dynamics": -0.650251, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.397, "high": 4.6285, "low": 4.377, "close": 4.6085, "volume": 224876}, "trend_line": 4.48545, "activity_lines": {"activity_5": 4.582333, "activity_10": 4.616582, "activity_20": 4.689621, "activity_30": 4.61277}, "trend_signal": 1, "fair_value": 4.214863, "relative_strength": 6.203433, "rate_of_change": 0.2992575916237423, "market_dynamics": -0.77249, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6465, "high": 4.749, "low": 4.587, "close": 4.676, "volume": 334423}, "trend_line": 4.503683, "activity_lines": {"activity_5": 4.602767, "activity_10": 4.625882, "activity_20": 4.689698, "activity_30": 4.625063}, "trend_signal": 1, "fair_value": 4.222183, "relative_strength": 4.848693, "rate_of_change": 0.4064921022416814, "market_dynamics": -0.769348, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7225, "high": 4.961, "low": 4.7225, "close": 4.885, "volume": 164217}, "trend_line": 4.528167, "activity_lines": {"activity_5": 4.6939, "activity_10": 4.672336, "activity_20": 4.706362, "activity_30": 4.649665}, "trend_signal": 1, "fair_value": 4.232539, "relative_strength": 6.408225, "rate_of_change": 0.5436439465211067, "market_dynamics": -0.56123, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7535, "high": 5.028, "low": 4.733, "close": 4.9825, "volume": 695511}, "trend_line": 4.55095, "activity_lines": {"activity_5": 4.807633, "activity_10": 4.7304, "activity_20": 4.728079, "activity_30": 4.678976}, "trend_signal": 1, "fair_value": 4.244077, "relative_strength": 8.167156, "rate_of_change": 0.5031395706033025, "market_dynamics": -0.147317, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.353, "low": 4.9955, "close": 5.301, "volume": 1786448}, "trend_line": 4.590933, "activity_lines": {"activity_5": 5.003367, "activity_10": 4.839609, "activity_20": 4.776229, "activity_30": 4.727367}, "trend_signal": 1, "fair_value": 4.260091, "relative_strength": 12.407151, "rate_of_change": 0.8785638163460252, "market_dynamics": 0.372858, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.352, "high": 5.618, "low": 5.312, "close": 5.596, "volume": 2814151}, "trend_line": 4.643817, "activity_lines": {"activity_5": 5.2385, "activity_10": 4.991182, "activity_20": 4.850783, "activity_30": 4.79221}, "trend_signal": 1, "fair_value": 4.28003, "relative_strength": 17.08254, "rate_of_change": 1.1519227137490484, "market_dynamics": 0.866355, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.565, "low": 5.302, "close": 5.341, "volume": 5835796}, "trend_line": 4.689867, "activity_lines": {"activity_5": 5.3228, "activity_10": 5.0802, "activity_20": 4.90059, "activity_30": 4.837189}, "trend_signal": 1, "fair_value": 4.295632, "relative_strength": 10.832246, "rate_of_change": 0.991641143481736, "market_dynamics": 1.214537, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.323, "high": 5.73, "low": 5.265, "close": 5.619, "volume": 4922265}, "trend_line": 4.742383, "activity_lines": {"activity_5": 5.455433, "activity_10": 5.207955, "activity_20": 4.975993, "activity_30": 4.897133}, "trend_signal": 1, "fair_value": 4.314812, "relative_strength": 15.325913, "rate_of_change": 1.1197758912992775, "market_dynamics": 1.418043, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.563, "high": 5.715, "low": 5.457, "close": 5.687, "volume": 2998231}, "trend_line": 4.79395, "activity_lines": {"activity_5": 5.5618, "activity_10": 5.332027, "activity_20": 5.054562, "activity_30": 4.958076}, "trend_signal": 1, "fair_value": 4.334414, "relative_strength": 17.523717, "rate_of_change": 1.0873647278172065, "market_dynamics": 1.427498, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.67, "high": 5.871, "low": 5.517, "close": 5.538, "volume": 2149893}, "trend_line": 4.840067, "activity_lines": {"activity_5": 5.571533, "activity_10": 5.409609, "activity_20": 5.115157, "activity_30": 5.00608}, "trend_signal": 1, "fair_value": 4.351366, "relative_strength": 12.514156, "rate_of_change": 0.9619833331595165, "market_dynamics": 1.276314, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.613, "high": 5.625, "low": 5.44, "close": 5.456, "volume": 1590247}, "trend_line": 4.886183, "activity_lines": {"activity_5": 5.538133, "activity_10": 5.4519, "activity_20": 5.164674, "activity_30": 5.045817}, "trend_signal": 1, "fair_value": 4.366708, "relative_strength": 12.325634, "rate_of_change": 0.9527967278138835, "market_dynamics": 1.107519, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.426, "high": 5.466, "low": 4.88, "close": 5.022, "volume": 1531271}, "trend_line": 4.920933, "activity_lines": {"activity_5": 5.3694, "activity_10": 5.399873, "activity_20": 5.16996, "activity_30": 5.05458}, "trend_signal": 1, "fair_value": 4.375685, "relative_strength": 13.420857, "rate_of_change": 0.7111890815386946, "market_dynamics": 0.755393, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.943, "low": 4.5555, "close": 4.871, "volume": 2053842}, "trend_line": 4.9501, "activity_lines": {"activity_5": 5.1716, "activity_10": 5.3141, "activity_20": 5.158995, "activity_30": 5.051358}, "trend_signal": 1, "fair_value": 4.382378, "relative_strength": 13.459506, "rate_of_change": 0.5927128046652975, "market_dynamics": 0.385947, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.003, "high": 5.092, "low": 4.899, "close": 4.9515, "volume": 743786}, "trend_line": 4.976367, "activity_lines": {"activity_5": 5.0505, "activity_10": 5.243218, "activity_20": 5.154162, "activity_30": 5.051448}, "trend_signal": 1, "fair_value": 4.389967, "relative_strength": 10.689212, "rate_of_change": 0.5306357447324259, "market_dynamics": 0.04897, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.034, "high": 5.237, "low": 5.016, "close": 5.175, "volume": 1778507}, "trend_line": 4.984, "activity_lines": {"activity_5": 5.052933, "activity_10": 5.213536, "activity_20": 5.16899, "activity_30": 5.064263}, "trend_signal": 1, "fair_value": 4.400296, "relative_strength": 12.561105, "rate_of_change": 0.15338498949133422, "market_dynamics": -0.180767, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.182, "high": 5.32, "low": 5.125, "close": 5.303, "volume": 994823}, "trend_line": 4.977467, "activity_lines": {"activity_5": 5.122233, "activity_10": 5.209418, "activity_20": 5.193657, "activity_30": 5.084844}, "trend_signal": 1, "fair_value": 4.412019, "relative_strength": 12.135765, "rate_of_change": -0.131079454253614, "market_dynamics": -0.287034, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.331, "high": 5.397, "low": 5.25, "close": 5.331, "volume": 1096088}, "trend_line": 4.9833, "activity_lines": {"activity_5": 5.211067, "activity_10": 5.215718, "activity_20": 5.218145, "activity_30": 5.107653}, "trend_signal": 1, "fair_value": 4.423801, "relative_strength": 13.896312, "rate_of_change": 0.1171881199815082, "market_dynamics": -0.360355, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.455, "high": 5.552, "low": 5.383, "close": 5.423, "volume": 1544707}, "trend_line": 4.999933, "activity_lines": {"activity_5": 5.309967, "activity_10": 5.238927, "activity_20": 5.24835, "activity_30": 5.13602}, "trend_signal": 1, "fair_value": 4.436449, "relative_strength": 13.219156, "rate_of_change": 0.33377480785825786, "market_dynamics": -0.340962, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.423, "high": 5.537, "low": 5.378, "close": 5.455, "volume": 668560}, "trend_line": 5.018683, "activity_lines": {"activity_5": 5.382733, "activity_10": 5.271518, "activity_20": 5.278333, "activity_30": 5.16538}, "trend_signal": 1, "fair_value": 4.449181, "relative_strength": 14.692422, "rate_of_change": 0.3750050250673323, "market_dynamics": -0.3984, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.39, "high": 5.413, "low": 5.273, "close": 5.273, "volume": 439302}, "trend_line": 5.032733, "activity_lines": {"activity_5": 5.361267, "activity_10": 5.275236, "activity_20": 5.287007, "activity_30": 5.181787}, "trend_signal": 1, "fair_value": 4.459352, "relative_strength": 10.174202, "rate_of_change": 0.2799539241669601, "market_dynamics": -0.503658, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.251, "high": 5.507, "low": 5.251, "close": 5.428, "volume": 4720764}, "trend_line": 5.052083, "activity_lines": {"activity_5": 5.384933, "activity_10": 5.311955, "activity_20": 5.306367, "activity_30": 5.207288}, "trend_signal": 1, "fair_value": 4.471165, "relative_strength": 11.635632, "rate_of_change": 0.3844829439590638, "market_dynamics": -0.369212, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.504, "high": 5.607, "low": 5.468, "close": 5.49, "volume": 2925336}, "trend_line": 5.080767, "activity_lines": {"activity_5": 5.420933, "activity_10": 5.360455, "activity_20": 5.327729, "activity_30": 5.235541}, "trend_signal": 1, "fair_value": 4.48344, "relative_strength": 14.386837, "rate_of_change": 0.5677658106567164, "market_dynamics": -0.290749, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.578, "low": 5.334, "close": 5.394, "volume": 2476794}, "trend_line": 5.10895, "activity_lines": {"activity_5": 5.414333, "activity_10": 5.382991, "activity_20": 5.336071, "activity_30": 5.255749}, "trend_signal": 1, "fair_value": 4.49428, "relative_strength": 14.407253, "rate_of_change": 0.5546997136456029, "market_dynamics": -0.230685, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.423, "high": 5.613, "low": 5.418, "close": 5.566, "volume": 828173}, "trend_line": 5.1408, "activity_lines": {"activity_5": 5.467, "activity_10": 5.427291, "activity_20": 5.358371, "activity_30": 5.285237}, "trend_signal": 1, "fair_value": 4.506888, "relative_strength": 16.303049, "rate_of_change": 0.6234157703637634, "market_dynamics": -0.036117, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.549, "high": 5.568, "low": 5.487, "close": 5.502, "volume": 530512}, "trend_line": 5.168167, "activity_lines": {"activity_5": 5.490933, "activity_10": 5.448782, "activity_20": 5.371798, "activity_30": 5.30854}, "trend_signal": 1, "fair_value": 4.518459, "relative_strength": 14.415142, "rate_of_change": 0.5323490507314195, "market_dynamics": -0.064952, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.496, "high": 5.58, "low": 5.485, "close": 5.536, "volume": 1433513}, "trend_line": 5.19585, "activity_lines": {"activity_5": 5.510933, "activity_10": 5.470509, "activity_20": 5.387505, "activity_30": 5.332271}, "trend_signal": 1, "fair_value": 4.530155, "relative_strength": 14.821459, "rate_of_change": 0.535644455761582, "market_dynamics": 0.077507, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.573, "high": 5.812, "low": 5.573, "close": 5.812, "volume": 1255893}, "trend_line": 5.2332, "activity_lines": {"activity_5": 5.615733, "activity_10": 5.538182, "activity_20": 5.429783, "activity_30": 5.372023}, "trend_signal": 1, "fair_value": 4.544722, "relative_strength": 19.247415, "rate_of_change": 0.7188429227171684, "market_dynamics": 0.421451, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.993, "low": 5.791, "close": 5.91, "volume": 854960}, "trend_line": 5.272317, "activity_lines": {"activity_5": 5.731733, "activity_10": 5.614927, "activity_20": 5.479152, "activity_30": 5.415687}, "trend_signal": 1, "fair_value": 4.560062, "relative_strength": 20.582882, "rate_of_change": 0.7474776427424915, "market_dynamics": 0.709727, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.756, "close": 5.78, "volume": 1526296}, "trend_line": 5.310983, "activity_lines": {"activity_5": 5.77, "activity_10": 5.659182, "activity_20": 5.514755, "activity_30": 5.448441}, "trend_signal": 1, "fair_value": 4.573617, "relative_strength": 18.263936, "rate_of_change": 0.7333777540311042, "market_dynamics": 0.965868, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.792, "high": 5.893, "low": 5.766, "close": 5.842, "volume": 770796}, "trend_line": 5.358483, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.7088, "activity_20": 5.555819, "activity_30": 5.4827}, "trend_signal": 1, "fair_value": 4.587555, "relative_strength": 18.386307, "rate_of_change": 0.894373037910297, "market_dynamics": 1.040424, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.827, "high": 6.076, "low": 5.82, "close": 5.998, "volume": 2499171}, "trend_line": 5.4048, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.776436, "activity_20": 5.610293, "activity_30": 5.523959}, "trend_signal": 1, "fair_value": 4.602886, "relative_strength": 18.597347, "rate_of_change": 0.8643677697587202, "market_dynamics": 1.106584, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.986, "close": 6.12, "volume": 1143890}, "trend_line": 5.452933, "activity_lines": {"activity_5": 5.972533, "activity_10": 5.855891, "activity_20": 5.673805, "activity_30": 5.570101}, "trend_signal": 1, "fair_value": 4.619199, "relative_strength": 18.247565, "rate_of_change": 0.8905602427471874, "market_dynamics": 1.114492, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.231, "high": 6.251, "low": 6.017, "close": 6.16, "volume": 1384361}, "trend_line": 5.495433, "activity_lines": {"activity_5": 6.0492, "activity_10": 5.931164, "activity_20": 5.735898, "activity_30": 5.615718}, "trend_signal": 1, "fair_value": 4.63559, "relative_strength": 18.811392, "rate_of_change": 0.7793970694303493, "market_dynamics": 1.172346, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.216, "high": 6.216, "low": 6.031, "close": 6.144, "volume": 1936463}, "trend_line": 5.53415, "activity_lines": {"activity_5": 6.103867, "activity_10": 5.9896, "activity_20": 5.790329, "activity_30": 5.657561}, "trend_signal": 1, "fair_value": 4.651468, "relative_strength": 15.898566, "rate_of_change": 0.7045304710293094, "market_dynamics": 1.315062, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.248, "high": 6.45, "low": 6.225, "close": 6.429, "volume": 586874}, "trend_line": 5.57175, "activity_lines": {"activity_5": 6.229267, "activity_10": 6.089345, "activity_20": 5.866224, "activity_30": 5.715294}, "trend_signal": 1, "fair_value": 4.669984, "relative_strength": 21.963477, "rate_of_change": 0.6794177967709478, "market_dynamics": 1.280401, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.535, "high": 6.633, "low": 6.45, "close": 6.519, "volume": 1188237}, "trend_line": 5.602517, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.1886, "activity_20": 5.944719, "activity_30": 5.776406}, "trend_signal": 1, "fair_value": 4.689046, "relative_strength": 23.489866, "rate_of_change": 0.55219634764661, "market_dynamics": 1.32453, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.481, "high": 6.567, "low": 6.43, "close": 6.459, "volume": 698181}, "trend_line": 5.639783, "activity_lines": {"activity_5": 6.407067, "activity_10": 6.259073, "activity_20": 6.01171, "activity_30": 5.831663}, "trend_signal": 1, "fair_value": 4.707107, "relative_strength": 23.451212, "rate_of_change": 0.6651653176599142, "market_dynamics": 1.332159, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 6.795, "low": 6.574, "close": 6.718, "volume": 1740079}, "trend_line": 5.676417, "activity_lines": {"activity_5": 6.532333, "activity_10": 6.364873, "activity_20": 6.097995, "activity_30": 5.901226}, "trend_signal": 1, "fair_value": 4.727419, "relative_strength": 22.052506, "rate_of_change": 0.6495639991822272, "market_dynamics": 1.37643, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.674, "high": 6.75, "low": 6.28, "close": 6.297, "volume": 3211574}, "trend_line": 5.69675, "activity_lines": {"activity_5": 6.480067, "activity_10": 6.379436, "activity_20": 6.138019, "activity_30": 5.941263}, "trend_signal": 1, "fair_value": 4.743115, "relative_strength": 14.239066, "rate_of_change": 0.3582013090299732, "market_dynamics": 1.298553, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.369, "high": 6.444, "low": 6.209, "close": 6.359, "volume": 3430188}, "trend_line": 5.724117, "activity_lines": {"activity_5": 6.438267, "activity_10": 6.395873, "activity_20": 6.179938, "activity_30": 5.983989}, "trend_signal": 1, "fair_value": 4.759114, "relative_strength": 13.365287, "rate_of_change": 0.4803967174266015, "market_dynamics": 1.197215, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.37, "close": 6.479, "volume": 2154147}, "trend_line": 5.758217, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.424727, "activity_20": 6.228114, "activity_30": 6.032691}, "trend_signal": 1, "fair_value": 4.775975, "relative_strength": 15.634664, "rate_of_change": 0.5957250699103541, "market_dynamics": 1.064752, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.604, "high": 6.645, "low": 6.375, "close": 6.41, "volume": 2084692}, "trend_line": 5.804483, "activity_lines": {"activity_5": 6.423667, "activity_10": 6.432291, "activity_20": 6.264714, "activity_30": 6.074742}, "trend_signal": 1, "fair_value": 4.79184, "relative_strength": 16.925538, "rate_of_change": 0.8034778821291406, "market_dynamics": 0.720588, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.452, "high": 6.516, "low": 6.316, "close": 6.389, "volume": 2347756}, "trend_line": 5.855083, "activity_lines": {"activity_5": 6.402467, "activity_10": 6.430764, "activity_20": 6.294933, "activity_30": 6.112453}, "trend_signal": 1, "fair_value": 4.807197, "relative_strength": 15.399481, "rate_of_change": 0.8717399982048238, "market_dynamics": 0.506157, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.589, "high": 6.624, "low": 6.41, "close": 6.493, "volume": 2091012}, "trend_line": 5.906467, "activity_lines": {"activity_5": 6.437867, "activity_10": 6.443982, "activity_20": 6.330319, "activity_30": 6.153609}, "trend_signal": 1, "fair_value": 4.823252, "relative_strength": 13.597782, "rate_of_change": 0.8775964405628502, "market_dynamics": 0.268057, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 6.413, "low": 6.061, "close": 6.088, "volume": 1592962}, "trend_line": 5.9369, "activity_lines": {"activity_5": 6.3252, "activity_10": 6.377218, "activity_20": 6.322719, "activity_30": 6.16532}, "trend_signal": 1, "fair_value": 4.835184, "relative_strength": 6.103214, "rate_of_change": 0.5152487942453499, "market_dynamics": -0.157594, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.202, "high": 6.329, "low": 6.196, "close": 6.285, "volume": 931737}, "trend_line": 5.969633, "activity_lines": {"activity_5": 6.296267, "activity_10": 6.352473, "activity_20": 6.33109, "activity_30": 6.187778}, "trend_signal": 1, "fair_value": 4.848734, "relative_strength": 7.373943, "rate_of_change": 0.5513483467803121, "market_dynamics": -0.448247, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.285, "high": 6.412, "low": 6.214, "close": 6.314, "volume": 1349041}, "trend_line": 6.0024, "activity_lines": {"activity_5": 6.289933, "activity_10": 6.337255, "activity_20": 6.338657, "activity_30": 6.209996}, "trend_signal": 1, "fair_value": 4.862301, "relative_strength": 6.608147, "rate_of_change": 0.5488947142981783, "market_dynamics": -0.682652, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.275, "high": 6.279, "low": 6.163, "close": 6.191, "volume": 1209550}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.249, "activity_10": 6.302309, "activity_20": 6.332119, "activity_30": 6.222163}, "trend_signal": 1, "fair_value": 4.874491, "relative_strength": 4.584611, "rate_of_change": 0.4264960682393683, "market_dynamics": -0.939734, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.175, "high": 6.216, "low": 6.059, "close": 6.201, "volume": 1790328}, "trend_line": 6.052867, "activity_lines": {"activity_5": 6.2246, "activity_10": 6.278764, "activity_20": 6.325195, "activity_30": 6.233325}, "trend_signal": 1, "fair_value": 4.88655, "relative_strength": 2.24075, "rate_of_change": 0.41252488387525577, "market_dynamics": -0.928134, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.203, "high": 6.3, "low": 6.162, "close": 6.172, "volume": 1488428}, "trend_line": 6.082833, "activity_lines": {"activity_5": 6.21, "activity_10": 6.251691, "activity_20": 6.313505, "activity_30": 6.241011}, "trend_signal": 1, "fair_value": 4.898131, "relative_strength": 0.975457, "rate_of_change": 0.4950711786662409, "market_dynamics": -0.950366, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.172, "high": 6.209, "low": 6.136, "close": 6.186, "volume": 1525898}, "trend_line": 6.1081, "activity_lines": {"activity_5": 6.194467, "activity_10": 6.230564, "activity_20": 6.301576, "activity_30": 6.247667}, "trend_signal": 1, "fair_value": 4.909629, "relative_strength": 0.727499, "rate_of_change": 0.4153821089614062, "market_dynamics": -0.998164, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.338, "high": 6.443, "low": 6.283, "close": 6.346, "volume": 1954282}, "trend_line": 6.136633, "activity_lines": {"activity_5": 6.238867, "activity_10": 6.243855, "activity_20": 6.30399, "activity_30": 6.263015}, "trend_signal": 1, "fair_value": 4.922341, "relative_strength": 1.729387, "rate_of_change": 0.46713380592982223, "market_dynamics": -0.931602, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.446, "high": 6.55, "low": 6.359, "close": 6.359, "volume": 2531404}, "trend_line": 6.1688, "activity_lines": {"activity_5": 6.285467, "activity_10": 6.260673, "activity_20": 6.306567, "activity_30": 6.277361}, "trend_signal": 1, "fair_value": 4.934943, "relative_strength": 1.623083, "rate_of_change": 0.5241799534044203, "market_dynamics": -0.740384, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.365, "high": 6.449, "low": 6.3, "close": 6.397, "volume": 1933337}, "trend_line": 6.1965, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.284945, "activity_20": 6.311814, "activity_30": 6.292084}, "trend_signal": 1, "fair_value": 4.947657, "relative_strength": 3.848472, "rate_of_change": 0.4490338477499721, "market_dynamics": -0.536341, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.377, "high": 6.627, "low": 6.369, "close": 6.413, "volume": 1870410}, "trend_line": 6.226867, "activity_lines": {"activity_5": 6.373867, "activity_10": 6.313873, "activity_20": 6.317381, "activity_30": 6.306052}, "trend_signal": 1, "fair_value": 4.960289, "relative_strength": 3.365738, "rate_of_change": 0.4900669732913747, "market_dynamics": -0.347157, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.266, "high": 6.327, "low": 6.158, "close": 6.257, "volume": 2021654}, "trend_line": 6.2509, "activity_lines": {"activity_5": 6.346133, "activity_10": 6.308527, "activity_20": 6.308167, "activity_30": 6.307996}, "trend_signal": 1, "fair_value": 4.971372, "relative_strength": -1.259522, "rate_of_change": 0.38595653319718093, "market_dynamics": -0.293803, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.349, "low": 6.099, "close": 6.178, "volume": 2295580}, "trend_line": 6.2631, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.289327, "activity_20": 6.292676, "activity_30": 6.303292}, "trend_signal": 1, "fair_value": 4.981597, "relative_strength": -3.879948, "rate_of_change": 0.19517189524708425, "market_dynamics": -0.38923, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.232, "high": 6.258, "low": 6.114, "close": 6.223, "volume": 1211764}, "trend_line": 6.273533, "activity_lines": {"activity_5": 6.254733, "activity_10": 6.280782, "activity_20": 6.28281, "activity_30": 6.300705}, "trend_signal": 0, "fair_value": 4.992029, "relative_strength": -5.054758, "rate_of_change": 0.16657885072887094, "market_dynamics": -0.565326, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.223, "high": 6.294, "low": 6.021, "close": 6.072, "volume": 1949689}, "trend_line": 6.283267, "activity_lines": {"activity_5": 6.180867, "activity_10": 6.2442, "activity_20": 6.260919, "activity_30": 6.287703}, "trend_signal": 0, "fair_value": 5.001029, "relative_strength": -8.464176, "rate_of_change": 0.155159779983636, "market_dynamics": -0.624276, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.987, "high": 5.987, "low": 5.704, "close": 5.719, "volume": 1093589}, "trend_line": 6.279167, "activity_lines": {"activity_5": 6.011, "activity_10": 6.145782, "activity_20": 6.206481, "activity_30": 6.251299}, "trend_signal": 0, "fair_value": 5.006963, "relative_strength": -7.763397, "rate_of_change": -0.0652526782643522, "market_dynamics": -0.77289, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.773, "close": 5.896, "volume": 1371695}, "trend_line": 6.275767, "activity_lines": {"activity_5": 5.9464, "activity_10": 6.087782, "activity_20": 6.171948, "activity_30": 6.226578}, "trend_signal": 0, "fair_value": 5.01425, "relative_strength": -3.085182, "rate_of_change": -0.05414730966703178, "market_dynamics": -0.902067, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.977, "high": 6.01, "low": 5.651, "close": 5.651, "volume": 1203368}, "trend_line": 6.260133, "activity_lines": {"activity_5": 5.8242, "activity_10": 5.990509, "activity_20": 6.116857, "activity_30": 6.186271}, "trend_signal": 0, "fair_value": 5.019427, "relative_strength": -3.342757, "rate_of_change": -0.24911696052451227, "market_dynamics": -0.946453, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.46, "high": 5.795, "low": 5.46, "close": 5.614, "volume": 1493716}, "trend_line": 6.241933, "activity_lines": {"activity_5": 5.7248, "activity_10": 5.899145, "activity_20": 6.061857, "activity_30": 6.144585}, "trend_signal": 0, "fair_value": 5.024222, "relative_strength": -5.962503, "rate_of_change": -0.29072864745843785, "market_dynamics": -1.091887, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.664, "high": 5.757, "low": 5.569, "close": 5.686, "volume": 1106710}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.834418, "activity_20": 6.017405, "activity_30": 6.108718}, "trend_signal": 0, "fair_value": 5.029516, "relative_strength": -7.802685, "rate_of_change": -0.24457167355049222, "market_dynamics": -1.067756, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.883, "low": 5.625, "close": 5.864, "volume": 1566610}, "trend_line": 6.207833, "activity_lines": {"activity_5": 5.740267, "activity_10": 5.814982, "activity_20": 5.993748, "activity_30": 6.08532}, "trend_signal": 0, "fair_value": 5.036139, "relative_strength": -6.411718, "rate_of_change": -0.3024732172123548, "market_dynamics": -0.985873, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.792, "high": 6.087, "low": 5.792, "close": 6.079, "volume": 730203}, "trend_line": 6.193167, "activity_lines": {"activity_5": 5.852533, "activity_10": 5.844618, "activity_20": 5.991633, "activity_30": 6.077009}, "trend_signal": 0, "fair_value": 5.04435, "relative_strength": -4.84773, "rate_of_change": -0.23624991200633244, "market_dynamics": -0.847913, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.048, "high": 6.051, "low": 5.874, "close": 5.884, "volume": 27313257}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.8876, "activity_10": 5.842036, "activity_20": 5.971929, "activity_30": 6.057062}, "trend_signal": 0, "fair_value": 5.05091, "relative_strength": -6.153548, "rate_of_change": -0.30948624508267725, "market_dynamics": -0.628223, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.855, "high": 5.88, "low": 5.78, "close": 5.87, "volume": 707252}, "trend_line": 6.145733, "activity_lines": {"activity_5": 5.902467, "activity_10": 5.842255, "activity_20": 5.952938, "activity_30": 6.037449}, "trend_signal": 0, "fair_value": 5.05726, "relative_strength": -6.191969, "rate_of_change": -0.457839326206681, "market_dynamics": -0.549379, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.888, "high": 6.033, "low": 5.839, "close": 5.999, "volume": 1133523}, "trend_line": 6.1358, "activity_lines": {"activity_5": 5.943267, "activity_10": 5.872345, "activity_20": 5.947762, "activity_30": 6.027983}, "trend_signal": 0, "fair_value": 5.064504, "relative_strength": -3.935071, "rate_of_change": -0.16162433350098665, "market_dynamics": -0.428859, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.025, "high": 6.134, "low": 5.825, "close": 5.825, "volume": 1818954}, "trend_line": 6.118, "activity_lines": {"activity_5": 5.9052, "activity_10": 5.872127, "activity_20": 5.926976, "activity_30": 6.007931}, "trend_signal": 0, "fair_value": 5.070309, "relative_strength": -7.568501, "rate_of_change": -0.2901007203624527, "market_dynamics": -0.371692, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.767, "high": 5.83, "low": 5.587, "close": 5.646, "volume": 2096171}, "trend_line": 6.090233, "activity_lines": {"activity_5": 5.810067, "activity_10": 5.837436, "activity_20": 5.890795, "activity_30": 5.97748}, "trend_signal": 0, "fair_value": 5.07467, "relative_strength": -12.183862, "rate_of_change": -0.45385746976137237, "market_dynamics": -0.446515, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.757, "high": 5.757, "low": 5.561, "close": 5.657, "volume": 1340436}, "trend_line": 6.065133, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.809291, "activity_20": 5.858233, "activity_30": 5.949529}, "trend_signal": 0, "fair_value": 5.079049, "relative_strength": -12.221081, "rate_of_change": -0.4121352992570109, "market_dynamics": -0.401466, "expectation": {"probability": 56.0516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99fcbe88-9c64-4589-aa8f-c074f918c415/", "share_image": "https://sharemaestro.com/terminal/99fcbe88-9c64-4589-aa8f-c074f918c415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}