{"ticker": {"uuid": "99fcbe88-9c64-4589-aa8f-c074f918c415", "symbol": "ICHN", "name": "iShares MSCI China UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ICHN rose 2.98%, moving from 5.65 to 5.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.749, "high": 5.814, "low": 5.711, "close": 5.814, "volume": 431967}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.546509, "activity_20": 5.597519, "activity_30": 5.671198}, "trend_signal": 0, "fair_value": 5.02425, "relative_strength": -13.22813, "rate_of_change": -0.30414722832052304, "market_dynamics": -0.287787, "expectation": {"probability": 54.3702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.288, "high": 4.33, "low": 4.0725, "close": 4.101, "volume": 564809}, "trend_line": 4.4671, "activity_lines": {"activity_5": 4.331167, "activity_10": 4.341191, "activity_20": 4.33446, "activity_30": 4.375433}, "trend_signal": 0, "fair_value": 5.666564, "relative_strength": -4.393584, "rate_of_change": -0.7237646696966542, "market_dynamics": 0.308189, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0435, "high": 4.199, "low": 4.0435, "close": 4.121, "volume": 590016}, "trend_line": 4.430367, "activity_lines": {"activity_5": 4.245567, "activity_10": 4.301818, "activity_20": 4.311545, "activity_30": 4.353104}, "trend_signal": 0, "fair_value": 5.650494, "relative_strength": -4.683511, "rate_of_change": -0.8223008215620852, "market_dynamics": 0.017287, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.177, "high": 4.3575, "low": 4.171, "close": 4.339, "volume": 521934}, "trend_line": 4.41045, "activity_lines": {"activity_5": 4.244033, "activity_10": 4.3087, "activity_20": 4.311757, "activity_30": 4.34721}, "trend_signal": 0, "fair_value": 5.634077, "relative_strength": -0.616161, "rate_of_change": -0.4495564362952416, "market_dynamics": -0.043191, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.365, "high": 4.381, "low": 4.1285, "close": 4.132, "volume": 629911}, "trend_line": 4.387717, "activity_lines": {"activity_5": 4.1932, "activity_10": 4.274627, "activity_20": 4.29325, "activity_30": 4.329245}, "trend_signal": 0, "fair_value": 5.617321, "relative_strength": -4.117421, "rate_of_change": -0.515434932943343, "market_dynamics": -0.126902, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2035, "high": 4.226, "low": 4.1625, "close": 4.1695, "volume": 531311}, "trend_line": 4.370617, "activity_lines": {"activity_5": 4.182367, "activity_10": 4.249118, "activity_20": 4.279902, "activity_30": 4.315167}, "trend_signal": 0, "fair_value": 5.601984, "relative_strength": -5.259088, "rate_of_change": -0.3897243144897475, "market_dynamics": -0.145049, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1715, "high": 4.1965, "low": 4.0295, "close": 4.164, "volume": 258062}, "trend_line": 4.361033, "activity_lines": {"activity_5": 4.179533, "activity_10": 4.223418, "activity_20": 4.267367, "activity_30": 4.301837}, "trend_signal": 0, "fair_value": 5.585881, "relative_strength": -3.726471, "rate_of_change": -0.219282540657309, "market_dynamics": -0.24435, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.099, "high": 4.148, "low": 4.0145, "close": 4.083, "volume": 404037}, "trend_line": 4.340417, "activity_lines": {"activity_5": 4.1455, "activity_10": 4.187336, "activity_20": 4.248405, "activity_30": 4.283899}, "trend_signal": 0, "fair_value": 5.571413, "relative_strength": -5.114551, "rate_of_change": -0.47273203390113133, "market_dynamics": -0.457619, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1015, "high": 4.113, "low": 3.943, "close": 4.0755, "volume": 689112}, "trend_line": 4.330317, "activity_lines": {"activity_5": 4.1115, "activity_10": 4.153691, "activity_20": 4.229826, "activity_30": 4.266808}, "trend_signal": 0, "fair_value": 5.554263, "relative_strength": -4.136812, "rate_of_change": -0.23269653583976932, "market_dynamics": -0.484931, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.046, "high": 4.211, "low": 4.0325, "close": 4.0685, "volume": 673259}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.092733, "activity_10": 4.128936, "activity_20": 4.211688, "activity_30": 4.249916}, "trend_signal": 0, "fair_value": 5.536683, "relative_strength": -4.898238, "rate_of_change": -0.23825045602896247, "market_dynamics": -0.536843, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0375, "high": 4.086, "low": 3.8705, "close": 3.877, "volume": 448409}, "trend_line": 4.2978, "activity_lines": {"activity_5": 4.014367, "activity_10": 4.078018, "activity_20": 4.17579, "activity_30": 4.221335}, "trend_signal": 0, "fair_value": 5.516933, "relative_strength": -4.679352, "rate_of_change": -0.5138888888889043, "market_dynamics": -0.727454, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 4.0135, "low": 3.8185, "close": 3.9615, "volume": 504255}, "trend_line": 4.2741, "activity_lines": {"activity_5": 3.983667, "activity_10": 4.050464, "activity_20": 4.149767, "activity_30": 4.199639}, "trend_signal": 0, "fair_value": 5.497295, "relative_strength": -2.730241, "rate_of_change": -0.5514449253106202, "market_dynamics": -0.839067, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0125, "high": 4.0905, "low": 3.896, "close": 4.09, "volume": 892746}, "trend_line": 4.256517, "activity_lines": {"activity_5": 4.0093, "activity_10": 4.048809, "activity_20": 4.137545, "activity_30": 4.187761}, "trend_signal": 0, "fair_value": 5.478455, "relative_strength": -2.217008, "rate_of_change": -0.4113848529515015, "market_dynamics": -0.85791, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.15, "high": 4.1585, "low": 3.972, "close": 3.9965, "volume": 727680}, "trend_line": 4.238133, "activity_lines": {"activity_5": 4.0033, "activity_10": 4.030718, "activity_20": 4.1183, "activity_30": 4.170986}, "trend_signal": 0, "fair_value": 5.456663, "relative_strength": -4.358921, "rate_of_change": -0.43190242162780723, "market_dynamics": -0.929745, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.034, "high": 4.266, "low": 4.016, "close": 4.0775, "volume": 771211}, "trend_line": 4.2252, "activity_lines": {"activity_5": 4.029567, "activity_10": 4.033582, "activity_20": 4.107531, "activity_30": 4.160623}, "trend_signal": 0, "fair_value": 5.436385, "relative_strength": -4.132431, "rate_of_change": -0.30515795516564265, "market_dynamics": -0.601235, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1155, "high": 4.182, "low": 4.077, "close": 4.118, "volume": 316910}, "trend_line": 4.214133, "activity_lines": {"activity_5": 4.068733, "activity_10": 4.0448, "activity_20": 4.101336, "activity_30": 4.153706}, "trend_signal": 0, "fair_value": 5.416135, "relative_strength": -4.565434, "rate_of_change": -0.2619284294234525, "market_dynamics": -0.342395, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.088, "high": 4.1025, "low": 3.947, "close": 3.9795, "volume": 1039940}, "trend_line": 4.198967, "activity_lines": {"activity_5": 4.045667, "activity_10": 4.031773, "activity_20": 4.082407, "activity_30": 4.138569}, "trend_signal": 0, "fair_value": 5.394163, "relative_strength": -7.730157, "rate_of_change": -0.3598842276691475, "market_dynamics": -0.191576, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.924, "high": 3.947, "low": 3.8185, "close": 3.8295, "volume": 1061919}, "trend_line": 4.182833, "activity_lines": {"activity_5": 3.9714, "activity_10": 3.994827, "activity_20": 4.05121, "activity_30": 4.114732}, "trend_signal": 0, "fair_value": 5.372288, "relative_strength": -12.418992, "rate_of_change": -0.38423736123670643, "market_dynamics": -0.164974, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8115, "high": 3.9245, "low": 3.797, "close": 3.9245, "volume": 537877}, "trend_line": 4.17005, "activity_lines": {"activity_5": 3.946167, "activity_10": 3.979764, "activity_20": 4.031262, "activity_30": 4.098066}, "trend_signal": 0, "fair_value": 5.351619, "relative_strength": -10.939132, "rate_of_change": -0.3056062721126989, "market_dynamics": -0.290623, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8765, "high": 3.922, "low": 3.744, "close": 3.8075, "volume": 834350}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.886733, "activity_10": 3.946173, "activity_20": 4.003552, "activity_30": 4.074675}, "trend_signal": 0, "fair_value": 5.329481, "relative_strength": -13.009985, "rate_of_change": -0.28896536012756324, "market_dynamics": -0.500367, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.829, "high": 3.959, "low": 3.8145, "close": 3.937, "volume": 97433}, "trend_line": 4.147217, "activity_lines": {"activity_5": 3.888467, "activity_10": 3.940873, "activity_20": 3.991686, "activity_30": 4.060417}, "trend_signal": 0, "fair_value": 5.308462, "relative_strength": -9.649465, "rate_of_change": -0.259331409331409, "market_dynamics": -0.668014, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8775, "high": 3.8935, "low": 3.8205, "close": 3.8385, "volume": 239993}, "trend_line": 4.132167, "activity_lines": {"activity_5": 3.869433, "activity_10": 3.916573, "activity_20": 3.972248, "activity_30": 4.0405}, "trend_signal": 0, "fair_value": 5.286298, "relative_strength": -11.893343, "rate_of_change": -0.36289395997365104, "market_dynamics": -0.667133, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.742, "high": 3.7905, "low": 3.7105, "close": 3.7785, "volume": 588630}, "trend_line": 4.108617, "activity_lines": {"activity_5": 3.8398, "activity_10": 3.8836, "activity_20": 3.948345, "activity_30": 4.017683}, "trend_signal": 0, "fair_value": 5.261801, "relative_strength": -13.125321, "rate_of_change": -0.569918882755711, "market_dynamics": -0.694269, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.741, "high": 3.743, "low": 3.525, "close": 3.544, "volume": 1396107}, "trend_line": 4.0882, "activity_lines": {"activity_5": 3.7354, "activity_10": 3.813655, "activity_20": 3.90374, "activity_30": 3.981256}, "trend_signal": 0, "fair_value": 5.234519, "relative_strength": -17.422383, "rate_of_change": -0.4969312058047789, "market_dynamics": -0.700488, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4555, "high": 3.7715, "low": 3.4555, "close": 3.71, "volume": 937902}, "trend_line": 4.070933, "activity_lines": {"activity_5": 3.7117, "activity_10": 3.782118, "activity_20": 3.878731, "activity_30": 3.956856}, "trend_signal": 0, "fair_value": 5.205699, "relative_strength": -14.797547, "rate_of_change": -0.4223619196712362, "market_dynamics": -0.726372, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6935, "high": 3.6995, "low": 3.4865, "close": 3.4955, "volume": 1198446}, "trend_line": 4.046983, "activity_lines": {"activity_5": 3.623, "activity_10": 3.718264, "activity_20": 3.835302, "activity_30": 3.919731}, "trend_signal": 0, "fair_value": 5.177042, "relative_strength": -18.138657, "rate_of_change": -0.5883172235946929, "market_dynamics": -0.771041, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5335, "high": 3.726, "low": 3.5145, "close": 3.6165, "volume": 1542467}, "trend_line": 4.020767, "activity_lines": {"activity_5": 3.604067, "activity_10": 3.687727, "activity_20": 3.806607, "activity_30": 3.891958}, "trend_signal": 0, "fair_value": 5.146923, "relative_strength": -13.709094, "rate_of_change": -0.6477912064369876, "market_dynamics": -0.787055, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6595, "high": 3.7955, "low": 3.655, "close": 3.78, "volume": 1725613}, "trend_line": 4.0037, "activity_lines": {"activity_5": 3.654433, "activity_10": 3.693518, "activity_20": 3.79609, "activity_30": 3.876425}, "trend_signal": 0, "fair_value": 5.115237, "relative_strength": -11.184796, "rate_of_change": -0.42447125138064307, "market_dynamics": -0.565991, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7365, "high": 3.892, "low": 3.7165, "close": 3.874, "volume": 721496}, "trend_line": 3.97835, "activity_lines": {"activity_5": 3.736033, "activity_10": 3.7173, "activity_20": 3.795969, "activity_30": 3.868057}, "trend_signal": 0, "fair_value": 5.08459, "relative_strength": -10.169288, "rate_of_change": -0.6331643230012345, "market_dynamics": -0.366872, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8335, "high": 3.905, "low": 3.781, "close": 3.855, "volume": 668409}, "trend_line": 3.955367, "activity_lines": {"activity_5": 3.7893, "activity_10": 3.738545, "activity_20": 3.794998, "activity_30": 3.860099}, "trend_signal": 0, "fair_value": 5.05884, "relative_strength": -10.197578, "rate_of_change": -0.5777018110523201, "market_dynamics": -0.056553, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.836, "high": 3.84, "low": 3.716, "close": 3.776, "volume": 533456}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.806567, "activity_10": 3.744564, "activity_20": 3.787519, "activity_30": 3.848527}, "trend_signal": 0, "fair_value": 5.034397, "relative_strength": -12.824608, "rate_of_change": -0.4559374642100129, "market_dynamics": 0.219398, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8485, "high": 4.001, "low": 3.839, "close": 3.904, "volume": 682304}, "trend_line": 3.930767, "activity_lines": {"activity_5": 3.8478, "activity_10": 3.776782, "activity_20": 3.792712, "activity_30": 3.846376}, "trend_signal": 0, "fair_value": 5.010628, "relative_strength": -9.728564, "rate_of_change": -0.1667626284086282, "market_dynamics": 0.439276, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.925, "high": 3.955, "low": 3.84, "close": 3.841, "volume": 1193104}, "trend_line": 3.921433, "activity_lines": {"activity_5": 3.848867, "activity_10": 3.796355, "activity_20": 3.792179, "activity_30": 3.840585}, "trend_signal": 0, "fair_value": 4.989096, "relative_strength": -10.548153, "rate_of_change": -0.23746001734521413, "market_dynamics": 0.648393, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.838, "high": 3.8715, "low": 3.8005, "close": 3.858, "volume": 1100962}, "trend_line": 3.9054, "activity_lines": {"activity_5": 3.851533, "activity_10": 3.817882, "activity_20": 3.79445, "activity_30": 3.836492}, "trend_signal": 0, "fair_value": 4.965635, "relative_strength": -10.323343, "rate_of_change": -0.40885564027231225, "market_dynamics": 0.817468, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.923, "high": 3.9385, "low": 3.8675, "close": 3.8675, "volume": 418185}, "trend_line": 3.896583, "activity_lines": {"activity_5": 3.858433, "activity_10": 3.835427, "activity_20": 3.798286, "activity_30": 3.834047}, "trend_signal": 0, "fair_value": 4.943375, "relative_strength": -7.906688, "rate_of_change": -0.22576432631740856, "market_dynamics": 0.873209, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8775, "high": 3.9685, "low": 3.833, "close": 3.833, "volume": 520788}, "trend_line": 3.885367, "activity_lines": {"activity_5": 3.853, "activity_10": 3.843836, "activity_20": 3.799836, "activity_30": 3.829945}, "trend_signal": 0, "fair_value": 4.92042, "relative_strength": -7.483817, "rate_of_change": -0.28784193741029296, "market_dynamics": 0.786887, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.88, "high": 3.8805, "low": 3.776, "close": 3.8235, "volume": 315554}, "trend_line": 3.874017, "activity_lines": {"activity_5": 3.8406, "activity_10": 3.844382, "activity_20": 3.801838, "activity_30": 3.825954}, "trend_signal": 0, "fair_value": 4.896712, "relative_strength": -6.781623, "rate_of_change": -0.29212169661193377, "market_dynamics": 0.675979, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8505, "high": 4.132, "low": 3.8505, "close": 4.109, "volume": 145099}, "trend_line": 3.874883, "activity_lines": {"activity_5": 3.928733, "activity_10": 3.893073, "activity_20": 3.831774, "activity_30": 3.841114}, "trend_signal": 0, "fair_value": 4.875391, "relative_strength": -0.101997, "rate_of_change": 0.02235405781647978, "market_dynamics": 0.69554, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1415, "high": 4.3255, "low": 4.099, "close": 4.325, "volume": 229901}, "trend_line": 3.8832, "activity_lines": {"activity_5": 4.071, "activity_10": 3.975055, "activity_20": 3.88095, "activity_30": 3.870154}, "trend_signal": 0, "fair_value": 4.856115, "relative_strength": 5.815873, "rate_of_change": 0.21463873876965853, "market_dynamics": 0.843649, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.342, "high": 4.406, "low": 4.2225, "close": 4.3885, "volume": 282059}, "trend_line": 3.893867, "activity_lines": {"activity_5": 4.2033, "activity_10": 4.060382, "activity_20": 3.934267, "activity_30": 3.902754}, "trend_signal": 1, "fair_value": 4.839093, "relative_strength": 2.975744, "rate_of_change": 0.2746961269056501, "market_dynamics": 0.98562, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4225, "high": 4.617, "low": 4.4225, "close": 4.617, "volume": 473573}, "trend_line": 3.918533, "activity_lines": {"activity_5": 4.377033, "activity_10": 4.177555, "activity_20": 4.006579, "activity_30": 3.949408}, "trend_signal": 1, "fair_value": 4.822599, "relative_strength": 5.715998, "rate_of_change": 0.6334576912873463, "market_dynamics": 1.156729, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.3235, "close": 4.352, "volume": 334385}, "trend_line": 3.93155, "activity_lines": {"activity_5": 4.410167, "activity_10": 4.231255, "activity_20": 4.050414, "activity_30": 3.977373}, "trend_signal": 1, "fair_value": 4.803381, "relative_strength": 0.535224, "rate_of_change": 0.3321906437945031, "market_dynamics": 1.136578, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3985, "high": 4.3985, "low": 4.1925, "close": 4.2165, "volume": 328451}, "trend_line": 3.935767, "activity_lines": {"activity_5": 4.3629, "activity_10": 4.252173, "activity_20": 4.0789, "activity_30": 3.995757}, "trend_signal": 1, "fair_value": 4.78259, "relative_strength": -3.048563, "rate_of_change": 0.10726049522452195, "market_dynamics": 0.99926, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2945, "high": 4.323, "low": 4.257, "close": 4.2585, "volume": 423483}, "trend_line": 3.9445, "activity_lines": {"activity_5": 4.322467, "activity_10": 4.2739, "activity_20": 4.1093, "activity_30": 4.016578}, "trend_signal": 1, "fair_value": 4.762612, "relative_strength": -3.939819, "rate_of_change": 0.2218881351462199, "market_dynamics": 0.892101, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.254, "high": 4.2655, "low": 4.2025, "close": 4.216, "volume": 4314357}, "trend_line": 3.949117, "activity_lines": {"activity_5": 4.2723, "activity_10": 4.280618, "activity_20": 4.13225, "activity_30": 4.034095}, "trend_signal": 1, "fair_value": 4.743035, "relative_strength": -3.012894, "rate_of_change": 0.11704905564710592, "market_dynamics": 0.860554, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2405, "high": 4.3185, "low": 4.207, "close": 4.207, "volume": 58494}, "trend_line": 3.952083, "activity_lines": {"activity_5": 4.230633, "activity_10": 4.279364, "activity_20": 4.151933, "activity_30": 4.050732}, "trend_signal": 1, "fair_value": 4.722054, "relative_strength": -2.859799, "rate_of_change": 0.07510539697861071, "market_dynamics": 0.696209, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1775, "high": 4.256, "low": 4.113, "close": 4.129, "volume": 119921}, "trend_line": 3.957067, "activity_lines": {"activity_5": 4.1903, "activity_10": 4.257127, "activity_20": 4.1608, "activity_30": 4.062146}, "trend_signal": 1, "fair_value": 4.701676, "relative_strength": -4.3536, "rate_of_change": 0.12611071174365207, "market_dynamics": 0.57814, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.137, "high": 4.231, "low": 4.123, "close": 4.1505, "volume": 195546}, "trend_line": 3.967767, "activity_lines": {"activity_5": 4.172, "activity_10": 4.233245, "activity_20": 4.169274, "activity_30": 4.074626}, "trend_signal": 1, "fair_value": 4.683308, "relative_strength": -3.739156, "rate_of_change": 0.2704022954375029, "market_dynamics": 0.401549, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1275, "high": 4.307, "low": 4.125, "close": 4.299, "volume": 431938}, "trend_line": 3.98025, "activity_lines": {"activity_5": 4.2076, "activity_10": 4.235609, "activity_20": 4.190126, "activity_30": 4.095996}, "trend_signal": 1, "fair_value": 4.665038, "relative_strength": -2.937353, "rate_of_change": 0.3146102077062494, "market_dynamics": 0.17574, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.2445, "low": 4.0965, "close": 4.1015, "volume": 325023}, "trend_line": 3.99005, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.202536, "activity_20": 4.190145, "activity_30": 4.103818}, "trend_signal": 1, "fair_value": 4.648048, "relative_strength": -5.704856, "rate_of_change": 0.24621568996922938, "market_dynamics": 0.002831, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1515, "high": 4.1715, "low": 3.9945, "close": 4.0095, "volume": 72733}, "trend_line": 3.992467, "activity_lines": {"activity_5": 4.1187, "activity_10": 4.157955, "activity_20": 4.180229, "activity_30": 4.105073}, "trend_signal": 1, "fair_value": 4.632372, "relative_strength": -7.926259, "rate_of_change": 0.060575682008994665, "market_dynamics": -0.188818, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0505, "high": 4.0755, "low": 3.9595, "close": 3.9595, "volume": 23107}, "trend_line": 3.9965, "activity_lines": {"activity_5": 4.059233, "activity_10": 4.115327, "activity_20": 4.164438, "activity_30": 4.102946}, "trend_signal": 1, "fair_value": 4.616728, "relative_strength": -5.885432, "rate_of_change": 0.10101523694498102, "market_dynamics": -0.409707, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8625, "high": 4.06, "low": 3.8625, "close": 4.0435, "volume": 514144}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.039067, "activity_10": 4.095109, "activity_20": 4.156383, "activity_30": 4.105978}, "trend_signal": 1, "fair_value": 4.601179, "relative_strength": -3.555661, "rate_of_change": 0.22101839109220797, "market_dynamics": -0.642453, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.091, "high": 4.14, "low": 4.0365, "close": 4.14, "volume": 75995}, "trend_line": 4.0252, "activity_lines": {"activity_5": 4.0582, "activity_10": 4.095582, "activity_20": 4.156555, "activity_30": 4.114667}, "trend_signal": 1, "fair_value": 4.58916, "relative_strength": -3.666227, "rate_of_change": 0.49601368974813415, "market_dynamics": -0.729252, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1635, "high": 4.1895, "low": 4.0875, "close": 4.1545, "volume": 48447}, "trend_line": 4.040017, "activity_lines": {"activity_5": 4.092767, "activity_10": 4.100845, "activity_20": 4.156764, "activity_30": 4.123009}, "trend_signal": 1, "fair_value": 4.575715, "relative_strength": -4.364767, "rate_of_change": 0.36810593262446234, "market_dynamics": -0.741634, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.148, "high": 4.16, "low": 4.01, "close": 4.0725, "volume": 134301}, "trend_line": 4.05925, "activity_lines": {"activity_5": 4.096467, "activity_10": 4.092318, "activity_20": 4.147798, "activity_30": 4.125104}, "trend_signal": 1, "fair_value": 4.560295, "relative_strength": -6.595875, "rate_of_change": 0.4760623532029651, "market_dynamics": -0.714756, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.041, "high": 4.0545, "low": 3.9795, "close": 3.9795, "volume": 19127}, "trend_line": 4.07135, "activity_lines": {"activity_5": 4.064967, "activity_10": 4.069327, "activity_20": 4.128833, "activity_30": 4.119959}, "trend_signal": 0, "fair_value": 4.544042, "relative_strength": -4.452787, "rate_of_change": 0.29808462154339405, "market_dynamics": -0.772748, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.954, "high": 3.996, "low": 3.9375, "close": 3.996, "volume": 263787}, "trend_line": 4.07855, "activity_lines": {"activity_5": 4.037633, "activity_10": 4.052055, "activity_20": 4.110698, "activity_30": 4.115098}, "trend_signal": 0, "fair_value": 4.529587, "relative_strength": -4.873918, "rate_of_change": 0.17684551807140372, "market_dynamics": -0.829783, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.998, "high": 4.185, "low": 3.998, "close": 4.1635, "volume": 115987}, "trend_line": 4.0882, "activity_lines": {"activity_5": 4.0693, "activity_10": 4.068045, "activity_20": 4.109052, "activity_30": 4.120578}, "trend_signal": 0, "fair_value": 4.517686, "relative_strength": 0.13156, "rate_of_change": 0.2366036949405969, "market_dynamics": -0.695639, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.191, "high": 4.995, "low": 4.178, "close": 4.946, "volume": 820065}, "trend_line": 4.124567, "activity_lines": {"activity_5": 4.360233, "activity_10": 4.228773, "activity_20": 4.1827, "activity_30": 4.17592}, "trend_signal": 1, "fair_value": 4.511032, "relative_strength": 15.830182, "rate_of_change": 0.8895601976420006, "market_dynamics": -0.141321, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.139, "high": 5.576, "low": 4.9795, "close": 5.499, "volume": 878050}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.782733, "activity_10": 4.474691, "activity_20": 4.30636, "activity_30": 4.264594}, "trend_signal": 1, "fair_value": 4.506224, "relative_strength": 30.731604, "rate_of_change": 1.392461317757731, "market_dynamics": 0.506996, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.682, "low": 4.93, "close": 5.156, "volume": 1833126}, "trend_line": 4.223733, "activity_lines": {"activity_5": 4.9958, "activity_10": 4.631164, "activity_20": 4.393152, "activity_30": 4.327432}, "trend_signal": 1, "fair_value": 4.498423, "relative_strength": 20.655529, "rate_of_change": 0.9979196556671399, "market_dynamics": 1.115239, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.078, "high": 5.141, "low": 4.6965, "close": 4.924, "volume": 3463985}, "trend_line": 4.259833, "activity_lines": {"activity_5": 5.0531, "activity_10": 4.7237, "activity_20": 4.454021, "activity_30": 4.372611}, "trend_signal": 1, "fair_value": 4.487904, "relative_strength": 13.459373, "rate_of_change": 0.8546941769283296, "market_dynamics": 1.482542, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8895, "high": 4.954, "low": 4.8385, "close": 4.8925, "volume": 271839}, "trend_line": 4.294317, "activity_lines": {"activity_5": 5.038033, "activity_10": 4.7945, "activity_20": 4.508521, "activity_30": 4.413428}, "trend_signal": 1, "fair_value": 4.479003, "relative_strength": 13.943517, "rate_of_change": 0.8095153025951947, "market_dynamics": 1.316983, "expectation": {"probability": 32.5436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.911, "high": 5.019, "low": 4.779, "close": 4.8515, "volume": 1237138}, "trend_line": 4.327117, "activity_lines": {"activity_5": 4.9607, "activity_10": 4.844164, "activity_20": 4.556098, "activity_30": 4.449375}, "trend_signal": 1, "fair_value": 4.470628, "relative_strength": 14.917621, "rate_of_change": 0.7638001572776285, "market_dynamics": 1.13576, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.886, "high": 5.091, "low": 4.831, "close": 4.8475, "volume": 864741}, "trend_line": 4.360933, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.880427, "activity_20": 4.600267, "activity_30": 4.482948}, "trend_signal": 1, "fair_value": 4.460913, "relative_strength": 16.267888, "rate_of_change": 0.78149030867434, "market_dynamics": 0.934691, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.6295, "close": 4.6295, "volume": 273549}, "trend_line": 4.3878, "activity_lines": {"activity_5": 4.786733, "activity_10": 4.862964, "activity_20": 4.620624, "activity_30": 4.500275}, "trend_signal": 1, "fair_value": 4.450654, "relative_strength": 12.556324, "rate_of_change": 0.6160837600577719, "market_dynamics": 0.664579, "expectation": {"probability": 29.162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.66, "high": 4.694, "low": 4.5265, "close": 4.5485, "volume": 343225}, "trend_line": 4.40245, "activity_lines": {"activity_5": 4.693233, "activity_10": 4.818955, "activity_20": 4.630883, "activity_30": 4.510643}, "trend_signal": 1, "fair_value": 4.441708, "relative_strength": 9.684747, "rate_of_change": 0.33388030448059636, "market_dynamics": 0.47256, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.513, "high": 4.611, "low": 4.4915, "close": 4.6105, "volume": 38629}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.645433, "activity_10": 4.776173, "activity_20": 4.645152, "activity_30": 4.524066}, "trend_signal": 1, "fair_value": 4.434513, "relative_strength": 10.570479, "rate_of_change": 0.21617508432803953, "market_dynamics": 0.210397, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 4.709, "low": 4.599, "close": 4.681, "volume": 49926}, "trend_line": 4.421717, "activity_lines": {"activity_5": 4.639933, "activity_10": 4.738082, "activity_20": 4.664652, "activity_30": 4.541423}, "trend_signal": 1, "fair_value": 4.426494, "relative_strength": 11.792305, "rate_of_change": 0.22098986687797917, "market_dynamics": -0.006612, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.896, "high": 5.069, "low": 4.7, "close": 4.7055, "volume": 238395}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.653967, "activity_10": 4.709264, "activity_20": 4.683726, "activity_30": 4.559731}, "trend_signal": 1, "fair_value": 4.420298, "relative_strength": 12.890079, "rate_of_change": 0.06671616478395678, "market_dynamics": -0.10282, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6825, "high": 4.7145, "low": 4.65, "close": 4.6915, "volume": 311216}, "trend_line": 4.435983, "activity_lines": {"activity_5": 4.6728, "activity_10": 4.692327, "activity_20": 4.698152, "activity_30": 4.576946}, "trend_signal": 1, "fair_value": 4.413776, "relative_strength": 15.174785, "rate_of_change": 0.2557480596844888, "market_dynamics": -0.181648, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7145, "high": 4.7365, "low": 4.685, "close": 4.7365, "volume": 187092}, "trend_line": 4.453317, "activity_lines": {"activity_5": 4.7025, "activity_10": 4.692018, "activity_20": 4.713379, "activity_30": 4.596334}, "trend_signal": 1, "fair_value": 4.407554, "relative_strength": 13.890521, "rate_of_change": 0.3907589366325335, "market_dynamics": -0.258205, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.5915, "close": 4.62, "volume": 24698}, "trend_line": 4.465367, "activity_lines": {"activity_5": 4.680833, "activity_10": 4.673936, "activity_20": 4.71421, "activity_30": 4.607088}, "trend_signal": 1, "fair_value": 4.400881, "relative_strength": 10.436465, "rate_of_change": 0.2705848247497191, "market_dynamics": -0.43943, "expectation": {"probability": 32.1355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 4.711, "low": 4.417, "close": 4.417, "volume": 79696}, "trend_line": 4.472067, "activity_lines": {"activity_5": 4.590867, "activity_10": 4.6239, "activity_20": 4.693421, "activity_30": 4.603968}, "trend_signal": 1, "fair_value": 4.392022, "relative_strength": 3.869729, "rate_of_change": 0.15004365822563684, "market_dynamics": -0.665502, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.397, "high": 4.6285, "low": 4.377, "close": 4.6085, "volume": 224876}, "trend_line": 4.48545, "activity_lines": {"activity_5": 4.582333, "activity_10": 4.616582, "activity_20": 4.689621, "activity_30": 4.61277}, "trend_signal": 1, "fair_value": 4.384167, "relative_strength": 6.203433, "rate_of_change": 0.2992575916237423, "market_dynamics": -0.787872, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6465, "high": 4.749, "low": 4.587, "close": 4.676, "volume": 334423}, "trend_line": 4.503683, "activity_lines": {"activity_5": 4.602767, "activity_10": 4.625882, "activity_20": 4.689698, "activity_30": 4.625063}, "trend_signal": 1, "fair_value": 4.379712, "relative_strength": 4.848693, "rate_of_change": 0.4064921022416814, "market_dynamics": -0.784943, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7225, "high": 4.961, "low": 4.7225, "close": 4.885, "volume": 164217}, "trend_line": 4.528167, "activity_lines": {"activity_5": 4.6939, "activity_10": 4.672336, "activity_20": 4.706362, "activity_30": 4.649665}, "trend_signal": 1, "fair_value": 4.374628, "relative_strength": 6.408225, "rate_of_change": 0.5436439465211067, "market_dynamics": -0.577423, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7535, "high": 5.028, "low": 4.733, "close": 4.9825, "volume": 695511}, "trend_line": 4.55095, "activity_lines": {"activity_5": 4.807633, "activity_10": 4.7304, "activity_20": 4.728079, "activity_30": 4.678976}, "trend_signal": 1, "fair_value": 4.369554, "relative_strength": 8.167156, "rate_of_change": 0.5031395706033025, "market_dynamics": -0.144489, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.353, "low": 4.9955, "close": 5.301, "volume": 1786448}, "trend_line": 4.590933, "activity_lines": {"activity_5": 5.003367, "activity_10": 4.839609, "activity_20": 4.776229, "activity_30": 4.727367}, "trend_signal": 1, "fair_value": 4.367747, "relative_strength": 12.407151, "rate_of_change": 0.8785638163460252, "market_dynamics": 0.351676, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.352, "high": 5.618, "low": 5.312, "close": 5.596, "volume": 2814151}, "trend_line": 4.643817, "activity_lines": {"activity_5": 5.2385, "activity_10": 4.991182, "activity_20": 4.850783, "activity_30": 4.79221}, "trend_signal": 1, "fair_value": 4.369356, "relative_strength": 17.08254, "rate_of_change": 1.1519227137490484, "market_dynamics": 0.843916, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.565, "low": 5.302, "close": 5.341, "volume": 5835796}, "trend_line": 4.689867, "activity_lines": {"activity_5": 5.3228, "activity_10": 5.0802, "activity_20": 4.90059, "activity_30": 4.837189}, "trend_signal": 1, "fair_value": 4.371285, "relative_strength": 10.832246, "rate_of_change": 0.991641143481736, "market_dynamics": 1.200894, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.323, "high": 5.73, "low": 5.265, "close": 5.619, "volume": 4922265}, "trend_line": 4.742383, "activity_lines": {"activity_5": 5.455433, "activity_10": 5.207955, "activity_20": 4.975993, "activity_30": 4.897133}, "trend_signal": 1, "fair_value": 4.377609, "relative_strength": 15.325913, "rate_of_change": 1.1197758912992775, "market_dynamics": 1.413752, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.563, "high": 5.715, "low": 5.457, "close": 5.687, "volume": 2998231}, "trend_line": 4.79395, "activity_lines": {"activity_5": 5.5618, "activity_10": 5.332027, "activity_20": 5.054562, "activity_30": 4.958076}, "trend_signal": 1, "fair_value": 4.381699, "relative_strength": 17.523717, "rate_of_change": 1.0873647278172065, "market_dynamics": 1.447001, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.67, "high": 5.871, "low": 5.517, "close": 5.538, "volume": 2149893}, "trend_line": 4.840067, "activity_lines": {"activity_5": 5.571533, "activity_10": 5.409609, "activity_20": 5.115157, "activity_30": 5.00608}, "trend_signal": 1, "fair_value": 4.386353, "relative_strength": 12.514156, "rate_of_change": 0.9619833331595165, "market_dynamics": 1.296815, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.613, "high": 5.625, "low": 5.44, "close": 5.456, "volume": 1590247}, "trend_line": 4.886183, "activity_lines": {"activity_5": 5.538133, "activity_10": 5.4519, "activity_20": 5.164674, "activity_30": 5.045817}, "trend_signal": 1, "fair_value": 4.389301, "relative_strength": 12.325634, "rate_of_change": 0.9527967278138835, "market_dynamics": 1.118933, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.426, "high": 5.466, "low": 4.88, "close": 5.022, "volume": 1531271}, "trend_line": 4.920933, "activity_lines": {"activity_5": 5.3694, "activity_10": 5.399873, "activity_20": 5.16996, "activity_30": 5.05458}, "trend_signal": 1, "fair_value": 4.390244, "relative_strength": 13.420857, "rate_of_change": 0.7111890815386946, "market_dynamics": 0.757105, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.943, "low": 4.5555, "close": 4.871, "volume": 2053842}, "trend_line": 4.9501, "activity_lines": {"activity_5": 5.1716, "activity_10": 5.3141, "activity_20": 5.158995, "activity_30": 5.051358}, "trend_signal": 1, "fair_value": 4.390772, "relative_strength": 13.459506, "rate_of_change": 0.5927128046652975, "market_dynamics": 0.387354, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.003, "high": 5.092, "low": 4.899, "close": 4.9515, "volume": 743786}, "trend_line": 4.976367, "activity_lines": {"activity_5": 5.0505, "activity_10": 5.243218, "activity_20": 5.154162, "activity_30": 5.051448}, "trend_signal": 1, "fair_value": 4.393696, "relative_strength": 10.689212, "rate_of_change": 0.5306357447324259, "market_dynamics": 0.050073, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.034, "high": 5.237, "low": 5.016, "close": 5.175, "volume": 1778507}, "trend_line": 4.984, "activity_lines": {"activity_5": 5.052933, "activity_10": 5.213536, "activity_20": 5.16899, "activity_30": 5.064263}, "trend_signal": 1, "fair_value": 4.396978, "relative_strength": 12.561105, "rate_of_change": 0.15338498949133422, "market_dynamics": -0.17987, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.182, "high": 5.32, "low": 5.125, "close": 5.303, "volume": 994823}, "trend_line": 4.977467, "activity_lines": {"activity_5": 5.122233, "activity_10": 5.209418, "activity_20": 5.193657, "activity_30": 5.084844}, "trend_signal": 1, "fair_value": 4.403163, "relative_strength": 12.135765, "rate_of_change": -0.131079454253614, "market_dynamics": -0.286242, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.331, "high": 5.397, "low": 5.25, "close": 5.331, "volume": 1096088}, "trend_line": 4.9833, "activity_lines": {"activity_5": 5.211067, "activity_10": 5.215718, "activity_20": 5.218145, "activity_30": 5.107653}, "trend_signal": 1, "fair_value": 4.409112, "relative_strength": 13.896312, "rate_of_change": 0.1171881199815082, "market_dynamics": -0.359577, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.455, "high": 5.552, "low": 5.383, "close": 5.423, "volume": 1544707}, "trend_line": 4.999933, "activity_lines": {"activity_5": 5.309967, "activity_10": 5.238927, "activity_20": 5.24835, "activity_30": 5.13602}, "trend_signal": 1, "fair_value": 4.414865, "relative_strength": 13.219156, "rate_of_change": 0.33377480785825786, "market_dynamics": -0.340125, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.423, "high": 5.537, "low": 5.378, "close": 5.455, "volume": 668560}, "trend_line": 5.018683, "activity_lines": {"activity_5": 5.382733, "activity_10": 5.271518, "activity_20": 5.278333, "activity_30": 5.16538}, "trend_signal": 1, "fair_value": 4.420891, "relative_strength": 14.692422, "rate_of_change": 0.3750050250673323, "market_dynamics": -0.400118, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.39, "high": 5.413, "low": 5.273, "close": 5.273, "volume": 439302}, "trend_line": 5.032733, "activity_lines": {"activity_5": 5.361267, "activity_10": 5.275236, "activity_20": 5.287007, "activity_30": 5.181787}, "trend_signal": 1, "fair_value": 4.42433, "relative_strength": 10.174202, "rate_of_change": 0.2799539241669601, "market_dynamics": -0.509155, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.251, "high": 5.507, "low": 5.251, "close": 5.428, "volume": 4720764}, "trend_line": 5.052083, "activity_lines": {"activity_5": 5.384933, "activity_10": 5.311955, "activity_20": 5.306367, "activity_30": 5.207288}, "trend_signal": 1, "fair_value": 4.427827, "relative_strength": 11.635632, "rate_of_change": 0.3844829439590638, "market_dynamics": -0.357285, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.504, "high": 5.607, "low": 5.468, "close": 5.49, "volume": 2925336}, "trend_line": 5.080767, "activity_lines": {"activity_5": 5.420933, "activity_10": 5.360455, "activity_20": 5.327729, "activity_30": 5.235541}, "trend_signal": 1, "fair_value": 4.431984, "relative_strength": 14.386837, "rate_of_change": 0.5677658106567164, "market_dynamics": -0.278882, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.578, "low": 5.334, "close": 5.394, "volume": 2476794}, "trend_line": 5.10895, "activity_lines": {"activity_5": 5.414333, "activity_10": 5.382991, "activity_20": 5.336071, "activity_30": 5.255749}, "trend_signal": 1, "fair_value": 4.433862, "relative_strength": 14.407253, "rate_of_change": 0.5546997136456029, "market_dynamics": -0.215887, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.423, "high": 5.613, "low": 5.418, "close": 5.566, "volume": 828173}, "trend_line": 5.1408, "activity_lines": {"activity_5": 5.467, "activity_10": 5.427291, "activity_20": 5.358371, "activity_30": 5.285237}, "trend_signal": 1, "fair_value": 4.436779, "relative_strength": 16.303049, "rate_of_change": 0.6234157703637634, "market_dynamics": -0.017566, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.549, "high": 5.568, "low": 5.487, "close": 5.502, "volume": 530512}, "trend_line": 5.168167, "activity_lines": {"activity_5": 5.490933, "activity_10": 5.448782, "activity_20": 5.371798, "activity_30": 5.30854}, "trend_signal": 1, "fair_value": 4.43949, "relative_strength": 14.415142, "rate_of_change": 0.5323490507314195, "market_dynamics": -0.07119, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.496, "high": 5.58, "low": 5.485, "close": 5.536, "volume": 1433513}, "trend_line": 5.19585, "activity_lines": {"activity_5": 5.510933, "activity_10": 5.470509, "activity_20": 5.387505, "activity_30": 5.332271}, "trend_signal": 1, "fair_value": 4.445, "relative_strength": 14.821459, "rate_of_change": 0.535644455761582, "market_dynamics": 0.094704, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.573, "high": 5.812, "low": 5.573, "close": 5.812, "volume": 1255893}, "trend_line": 5.2332, "activity_lines": {"activity_5": 5.615733, "activity_10": 5.538182, "activity_20": 5.429783, "activity_30": 5.372023}, "trend_signal": 1, "fair_value": 4.451702, "relative_strength": 19.247415, "rate_of_change": 0.7188429227171684, "market_dynamics": 0.427581, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.993, "low": 5.791, "close": 5.91, "volume": 854960}, "trend_line": 5.272317, "activity_lines": {"activity_5": 5.731733, "activity_10": 5.614927, "activity_20": 5.479152, "activity_30": 5.415687}, "trend_signal": 1, "fair_value": 4.46042, "relative_strength": 20.582882, "rate_of_change": 0.7474776427424915, "market_dynamics": 0.705163, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.945, "high": 5.945, "low": 5.756, "close": 5.78, "volume": 1526296}, "trend_line": 5.310983, "activity_lines": {"activity_5": 5.77, "activity_10": 5.659182, "activity_20": 5.514755, "activity_30": 5.448441}, "trend_signal": 1, "fair_value": 4.468144, "relative_strength": 18.263936, "rate_of_change": 0.7333777540311042, "market_dynamics": 0.968718, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.792, "high": 5.893, "low": 5.766, "close": 5.842, "volume": 770796}, "trend_line": 5.358483, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.7088, "activity_20": 5.555819, "activity_30": 5.4827}, "trend_signal": 1, "fair_value": 4.476481, "relative_strength": 18.386307, "rate_of_change": 0.894373037910297, "market_dynamics": 1.01187, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.827, "high": 6.076, "low": 5.82, "close": 5.998, "volume": 2499171}, "trend_line": 5.4048, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.776436, "activity_20": 5.610293, "activity_30": 5.523959}, "trend_signal": 1, "fair_value": 4.486369, "relative_strength": 18.597347, "rate_of_change": 0.8643677697587202, "market_dynamics": 1.051241, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.986, "close": 6.12, "volume": 1143890}, "trend_line": 5.452933, "activity_lines": {"activity_5": 5.972533, "activity_10": 5.855891, "activity_20": 5.673805, "activity_30": 5.570101}, "trend_signal": 1, "fair_value": 4.495022, "relative_strength": 18.247565, "rate_of_change": 0.8905602427471874, "market_dynamics": 1.036845, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.231, "high": 6.251, "low": 6.017, "close": 6.16, "volume": 1384361}, "trend_line": 5.495433, "activity_lines": {"activity_5": 6.0492, "activity_10": 5.931164, "activity_20": 5.735898, "activity_30": 5.615718}, "trend_signal": 1, "fair_value": 4.505763, "relative_strength": 18.811392, "rate_of_change": 0.7793970694303493, "market_dynamics": 1.061597, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.216, "high": 6.216, "low": 6.031, "close": 6.144, "volume": 1936463}, "trend_line": 5.53415, "activity_lines": {"activity_5": 6.103867, "activity_10": 5.9896, "activity_20": 5.790329, "activity_30": 5.657561}, "trend_signal": 1, "fair_value": 4.516596, "relative_strength": 15.898566, "rate_of_change": 0.7045304710293094, "market_dynamics": 1.185987, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.248, "high": 6.45, "low": 6.225, "close": 6.429, "volume": 586874}, "trend_line": 5.57175, "activity_lines": {"activity_5": 6.229267, "activity_10": 6.089345, "activity_20": 5.866224, "activity_30": 5.715294}, "trend_signal": 1, "fair_value": 4.530413, "relative_strength": 21.963477, "rate_of_change": 0.6794177967709478, "market_dynamics": 1.150687, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.535, "high": 6.633, "low": 6.45, "close": 6.519, "volume": 1188237}, "trend_line": 5.602517, "activity_lines": {"activity_5": 6.345533, "activity_10": 6.1886, "activity_20": 5.944719, "activity_30": 5.776406}, "trend_signal": 1, "fair_value": 4.546449, "relative_strength": 23.489866, "rate_of_change": 0.55219634764661, "market_dynamics": 1.1956, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.481, "high": 6.567, "low": 6.43, "close": 6.459, "volume": 698181}, "trend_line": 5.639783, "activity_lines": {"activity_5": 6.407067, "activity_10": 6.259073, "activity_20": 6.01171, "activity_30": 5.831663}, "trend_signal": 1, "fair_value": 4.562728, "relative_strength": 23.451212, "rate_of_change": 0.6651653176599142, "market_dynamics": 1.204937, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59, "high": 6.795, "low": 6.574, "close": 6.718, "volume": 1740079}, "trend_line": 5.676417, "activity_lines": {"activity_5": 6.532333, "activity_10": 6.364873, "activity_20": 6.097995, "activity_30": 5.901226}, "trend_signal": 1, "fair_value": 4.580215, "relative_strength": 22.052506, "rate_of_change": 0.6495639991822272, "market_dynamics": 1.251673, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.674, "high": 6.75, "low": 6.28, "close": 6.297, "volume": 3211574}, "trend_line": 5.69675, "activity_lines": {"activity_5": 6.480067, "activity_10": 6.379436, "activity_20": 6.138019, "activity_30": 5.941263}, "trend_signal": 1, "fair_value": 4.596522, "relative_strength": 14.239066, "rate_of_change": 0.3582013090299732, "market_dynamics": 1.223804, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.369, "high": 6.444, "low": 6.209, "close": 6.359, "volume": 3430188}, "trend_line": 5.724117, "activity_lines": {"activity_5": 6.438267, "activity_10": 6.395873, "activity_20": 6.179938, "activity_30": 5.983989}, "trend_signal": 1, "fair_value": 4.614212, "relative_strength": 13.365287, "rate_of_change": 0.4803967174266015, "market_dynamics": 1.166576, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.37, "close": 6.479, "volume": 2154147}, "trend_line": 5.758217, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.424727, "activity_20": 6.228114, "activity_30": 6.032691}, "trend_signal": 1, "fair_value": 4.634516, "relative_strength": 15.634664, "rate_of_change": 0.5957250699103541, "market_dynamics": 1.065367, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.604, "high": 6.645, "low": 6.375, "close": 6.41, "volume": 2084692}, "trend_line": 5.804483, "activity_lines": {"activity_5": 6.423667, "activity_10": 6.432291, "activity_20": 6.264714, "activity_30": 6.074742}, "trend_signal": 1, "fair_value": 4.651952, "relative_strength": 16.925538, "rate_of_change": 0.8034778821291406, "market_dynamics": 0.744954, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.452, "high": 6.516, "low": 6.316, "close": 6.389, "volume": 2347756}, "trend_line": 5.855083, "activity_lines": {"activity_5": 6.402467, "activity_10": 6.430764, "activity_20": 6.294933, "activity_30": 6.112453}, "trend_signal": 1, "fair_value": 4.667843, "relative_strength": 15.399481, "rate_of_change": 0.8717399982048238, "market_dynamics": 0.518502, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.589, "high": 6.624, "low": 6.41, "close": 6.493, "volume": 2091012}, "trend_line": 5.906467, "activity_lines": {"activity_5": 6.437867, "activity_10": 6.443982, "activity_20": 6.330319, "activity_30": 6.153609}, "trend_signal": 1, "fair_value": 4.683455, "relative_strength": 13.597782, "rate_of_change": 0.8775964405628502, "market_dynamics": 0.268374, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 6.413, "low": 6.061, "close": 6.088, "volume": 1592962}, "trend_line": 5.9369, "activity_lines": {"activity_5": 6.3252, "activity_10": 6.377218, "activity_20": 6.322719, "activity_30": 6.16532}, "trend_signal": 1, "fair_value": 4.69724, "relative_strength": 6.103214, "rate_of_change": 0.5152487942453499, "market_dynamics": -0.170504, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.202, "high": 6.329, "low": 6.196, "close": 6.285, "volume": 931737}, "trend_line": 5.969633, "activity_lines": {"activity_5": 6.296267, "activity_10": 6.352473, "activity_20": 6.33109, "activity_30": 6.187778}, "trend_signal": 1, "fair_value": 4.709503, "relative_strength": 7.373943, "rate_of_change": 0.5513483467803121, "market_dynamics": -0.46865, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.285, "high": 6.412, "low": 6.214, "close": 6.314, "volume": 1349041}, "trend_line": 6.0024, "activity_lines": {"activity_5": 6.289933, "activity_10": 6.337255, "activity_20": 6.338657, "activity_30": 6.209996}, "trend_signal": 1, "fair_value": 4.720965, "relative_strength": 6.608147, "rate_of_change": 0.5488947142981783, "market_dynamics": -0.703081, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.275, "high": 6.279, "low": 6.163, "close": 6.191, "volume": 1209550}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.249, "activity_10": 6.302309, "activity_20": 6.332119, "activity_30": 6.222163}, "trend_signal": 1, "fair_value": 4.732135, "relative_strength": 4.584611, "rate_of_change": 0.4264960682393683, "market_dynamics": -0.960228, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.175, "high": 6.216, "low": 6.059, "close": 6.201, "volume": 1790328}, "trend_line": 6.052867, "activity_lines": {"activity_5": 6.2246, "activity_10": 6.278764, "activity_20": 6.325195, "activity_30": 6.233325}, "trend_signal": 1, "fair_value": 4.743615, "relative_strength": 2.24075, "rate_of_change": 0.41252488387525577, "market_dynamics": -0.935105, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.203, "high": 6.3, "low": 6.162, "close": 6.172, "volume": 1488428}, "trend_line": 6.082833, "activity_lines": {"activity_5": 6.21, "activity_10": 6.251691, "activity_20": 6.313505, "activity_30": 6.241011}, "trend_signal": 1, "fair_value": 4.754545, "relative_strength": 0.975457, "rate_of_change": 0.4950711786662409, "market_dynamics": -0.957007, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.172, "high": 6.209, "low": 6.136, "close": 6.186, "volume": 1525898}, "trend_line": 6.1081, "activity_lines": {"activity_5": 6.194467, "activity_10": 6.230564, "activity_20": 6.301576, "activity_30": 6.247667}, "trend_signal": 1, "fair_value": 4.76316, "relative_strength": 0.727499, "rate_of_change": 0.4153821089614062, "market_dynamics": -1.010801, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.338, "high": 6.443, "low": 6.283, "close": 6.346, "volume": 1954282}, "trend_line": 6.136633, "activity_lines": {"activity_5": 6.238867, "activity_10": 6.243855, "activity_20": 6.30399, "activity_30": 6.263015}, "trend_signal": 1, "fair_value": 4.77175, "relative_strength": 1.729387, "rate_of_change": 0.46713380592982223, "market_dynamics": -0.943801, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.446, "high": 6.55, "low": 6.359, "close": 6.359, "volume": 2531404}, "trend_line": 6.1688, "activity_lines": {"activity_5": 6.285467, "activity_10": 6.260673, "activity_20": 6.306567, "activity_30": 6.277361}, "trend_signal": 1, "fair_value": 4.779962, "relative_strength": 1.623083, "rate_of_change": 0.5241799534044203, "market_dynamics": -0.752984, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.365, "high": 6.449, "low": 6.3, "close": 6.397, "volume": 1933337}, "trend_line": 6.1965, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.284945, "activity_20": 6.311814, "activity_30": 6.292084}, "trend_signal": 1, "fair_value": 4.787487, "relative_strength": 3.848472, "rate_of_change": 0.4490338477499721, "market_dynamics": -0.541832, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.377, "high": 6.627, "low": 6.369, "close": 6.413, "volume": 1870410}, "trend_line": 6.226867, "activity_lines": {"activity_5": 6.373867, "activity_10": 6.313873, "activity_20": 6.317381, "activity_30": 6.306052}, "trend_signal": 1, "fair_value": 4.796952, "relative_strength": 3.365738, "rate_of_change": 0.4900669732913747, "market_dynamics": -0.346659, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.266, "high": 6.327, "low": 6.158, "close": 6.257, "volume": 2021654}, "trend_line": 6.2509, "activity_lines": {"activity_5": 6.346133, "activity_10": 6.308527, "activity_20": 6.308167, "activity_30": 6.307996}, "trend_signal": 1, "fair_value": 4.806202, "relative_strength": -1.259522, "rate_of_change": 0.38595653319718093, "market_dynamics": -0.304906, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.349, "low": 6.099, "close": 6.178, "volume": 2295580}, "trend_line": 6.2631, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.289327, "activity_20": 6.292676, "activity_30": 6.303292}, "trend_signal": 1, "fair_value": 4.815788, "relative_strength": -3.879948, "rate_of_change": 0.19517189524708425, "market_dynamics": -0.431791, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.232, "high": 6.258, "low": 6.114, "close": 6.223, "volume": 1211764}, "trend_line": 6.273533, "activity_lines": {"activity_5": 6.254733, "activity_10": 6.280782, "activity_20": 6.28281, "activity_30": 6.300705}, "trend_signal": 0, "fair_value": 4.827144, "relative_strength": -5.054758, "rate_of_change": 0.16657885072887094, "market_dynamics": -0.660033, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.223, "high": 6.294, "low": 6.021, "close": 6.072, "volume": 1949689}, "trend_line": 6.283267, "activity_lines": {"activity_5": 6.180867, "activity_10": 6.2442, "activity_20": 6.260919, "activity_30": 6.287703}, "trend_signal": 0, "fair_value": 4.835929, "relative_strength": -8.464176, "rate_of_change": 0.155159779983636, "market_dynamics": -0.802185, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.987, "high": 5.987, "low": 5.704, "close": 5.719, "volume": 1093589}, "trend_line": 6.279167, "activity_lines": {"activity_5": 6.011, "activity_10": 6.145782, "activity_20": 6.206481, "activity_30": 6.251299}, "trend_signal": 0, "fair_value": 4.844522, "relative_strength": -7.763397, "rate_of_change": -0.0652526782643522, "market_dynamics": -1.044117, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.773, "close": 5.896, "volume": 1371695}, "trend_line": 6.275767, "activity_lines": {"activity_5": 5.9464, "activity_10": 6.087782, "activity_20": 6.171948, "activity_30": 6.226578}, "trend_signal": 0, "fair_value": 4.854253, "relative_strength": -3.085182, "rate_of_change": -0.05414730966703178, "market_dynamics": -1.239854, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.977, "high": 6.01, "low": 5.651, "close": 5.651, "volume": 1203368}, "trend_line": 6.260133, "activity_lines": {"activity_5": 5.8242, "activity_10": 5.990509, "activity_20": 6.116857, "activity_30": 6.186271}, "trend_signal": 0, "fair_value": 4.861356, "relative_strength": -3.342757, "rate_of_change": -0.24911696052451227, "market_dynamics": -1.337013, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.46, "high": 5.795, "low": 5.46, "close": 5.614, "volume": 1493716}, "trend_line": 6.241933, "activity_lines": {"activity_5": 5.7248, "activity_10": 5.899145, "activity_20": 6.061857, "activity_30": 6.144585}, "trend_signal": 0, "fair_value": 4.867391, "relative_strength": -5.962503, "rate_of_change": -0.29072864745843785, "market_dynamics": -1.496312, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.664, "high": 5.757, "low": 5.569, "close": 5.686, "volume": 1106710}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.834418, "activity_20": 6.017405, "activity_30": 6.108718}, "trend_signal": 0, "fair_value": 4.87424, "relative_strength": -7.802685, "rate_of_change": -0.24457167355049222, "market_dynamics": -1.463083, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.883, "low": 5.625, "close": 5.864, "volume": 1566610}, "trend_line": 6.207833, "activity_lines": {"activity_5": 5.740267, "activity_10": 5.814982, "activity_20": 5.993748, "activity_30": 6.08532}, "trend_signal": 0, "fair_value": 4.882676, "relative_strength": -6.411718, "rate_of_change": -0.3024732172123548, "market_dynamics": -1.327874, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.792, "high": 6.087, "low": 5.792, "close": 6.079, "volume": 730203}, "trend_line": 6.193167, "activity_lines": {"activity_5": 5.852533, "activity_10": 5.844618, "activity_20": 5.991633, "activity_30": 6.077009}, "trend_signal": 0, "fair_value": 4.893019, "relative_strength": -4.84773, "rate_of_change": -0.23624991200633244, "market_dynamics": -1.128994, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.048, "high": 6.051, "low": 5.874, "close": 5.884, "volume": 27313257}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.8876, "activity_10": 5.842036, "activity_20": 5.971929, "activity_30": 6.057062}, "trend_signal": 0, "fair_value": 4.902212, "relative_strength": -6.153548, "rate_of_change": -0.30948624508267725, "market_dynamics": -0.828697, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.855, "high": 5.88, "low": 5.78, "close": 5.87, "volume": 707252}, "trend_line": 6.145733, "activity_lines": {"activity_5": 5.902467, "activity_10": 5.842255, "activity_20": 5.952938, "activity_30": 6.037449}, "trend_signal": 0, "fair_value": 4.911413, "relative_strength": -6.191969, "rate_of_change": -0.457839326206681, "market_dynamics": -0.68549, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.888, "high": 6.033, "low": 5.839, "close": 5.999, "volume": 1133523}, "trend_line": 6.1358, "activity_lines": {"activity_5": 5.943267, "activity_10": 5.872345, "activity_20": 5.947762, "activity_30": 6.027983}, "trend_signal": 0, "fair_value": 4.922218, "relative_strength": -3.935071, "rate_of_change": -0.16162433350098665, "market_dynamics": -0.518367, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.025, "high": 6.134, "low": 5.825, "close": 5.825, "volume": 1818954}, "trend_line": 6.118, "activity_lines": {"activity_5": 5.9052, "activity_10": 5.872127, "activity_20": 5.926976, "activity_30": 6.007931}, "trend_signal": 0, "fair_value": 4.931942, "relative_strength": -7.568501, "rate_of_change": -0.2901007203624527, "market_dynamics": -0.417124, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.767, "high": 5.83, "low": 5.587, "close": 5.646, "volume": 2096171}, "trend_line": 6.090233, "activity_lines": {"activity_5": 5.810067, "activity_10": 5.837436, "activity_20": 5.890795, "activity_30": 5.97748}, "trend_signal": 0, "fair_value": 4.94141, "relative_strength": -12.183862, "rate_of_change": -0.45385746976137237, "market_dynamics": -0.490179, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.757, "high": 5.757, "low": 5.561, "close": 5.657, "volume": 1340436}, "trend_line": 6.065133, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.809291, "activity_20": 5.858233, "activity_30": 5.949529}, "trend_signal": 0, "fair_value": 4.950362, "relative_strength": -12.221081, "rate_of_change": -0.4121352992570109, "market_dynamics": -0.413865, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.573, "close": 5.573, "volume": 41687}, "trend_line": 6.037933, "activity_lines": {"activity_5": 5.672, "activity_10": 5.765764, "activity_20": 5.820952, "activity_30": 5.917778}, "trend_signal": 0, "fair_value": 4.958587, "relative_strength": -12.446787, "rate_of_change": -0.44846502129467825, "market_dynamics": -0.49529, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.595, "high": 5.623, "low": 5.595, "close": 5.614, "volume": 206157}, "trend_line": 6.008633, "activity_lines": {"activity_5": 5.63, "activity_10": 5.730436, "activity_20": 5.791319, "activity_30": 5.890428}, "trend_signal": 0, "fair_value": 4.965824, "relative_strength": -13.711998, "rate_of_change": -0.48526540456808825, "market_dynamics": -0.46296, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.426, "close": 5.429, "volume": 49764}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.662782, "activity_20": 5.747795, "activity_30": 5.853032}, "trend_signal": 0, "fair_value": 4.973981, "relative_strength": -16.75217, "rate_of_change": -0.36557399994308076, "market_dynamics": -0.544712, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.168, "high": 5.215, "low": 5.12, "close": 5.215, "volume": 101697}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.429067, "activity_10": 5.564127, "activity_20": 5.688576, "activity_30": 5.803247}, "trend_signal": 0, "fair_value": 4.980308, "relative_strength": -21.976915, "rate_of_change": -0.5957739089212765, "market_dynamics": -0.687295, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.293, "close": 5.301, "volume": 113790}, "trend_line": 5.917233, "activity_lines": {"activity_5": 5.363533, "activity_10": 5.496818, "activity_20": 5.64251, "activity_30": 5.761312}, "trend_signal": 0, "fair_value": 4.987276, "relative_strength": -21.779645, "rate_of_change": -0.5674172407998523, "market_dynamics": -0.792414, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.349, "high": 5.496, "low": 5.318, "close": 5.484, "volume": 601866}, "trend_line": 5.893667, "activity_lines": {"activity_5": 5.382733, "activity_10": 5.473382, "activity_20": 5.618048, "activity_30": 5.733361}, "trend_signal": 0, "fair_value": 4.994205, "relative_strength": -17.739765, "rate_of_change": -0.3982604707301646, "market_dynamics": -0.891381, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.431, "high": 5.614, "low": 5.41, "close": 5.443, "volume": 1541205}, "trend_line": 5.8684, "activity_lines": {"activity_5": 5.3942, "activity_10": 5.449509, "activity_20": 5.5932, "activity_30": 5.704286}, "trend_signal": 0, "fair_value": 5.001583, "relative_strength": -18.620254, "rate_of_change": -0.4287144149813602, "market_dynamics": -0.943576, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.564, "high": 5.638, "low": 5.47, "close": 5.502, "volume": 627902}, "trend_line": 5.846067, "activity_lines": {"activity_5": 5.436733, "activity_10": 5.446473, "activity_20": 5.576967, "activity_30": 5.680647}, "trend_signal": 0, "fair_value": 5.007144, "relative_strength": -17.267048, "rate_of_change": -0.3805636970895065, "market_dynamics": -0.969638, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.603, "high": 5.749, "low": 5.54, "close": 5.716, "volume": 943827}, "trend_line": 5.8304, "activity_lines": {"activity_5": 5.545733, "activity_10": 5.488218, "activity_20": 5.582148, "activity_30": 5.672256}, "trend_signal": 0, "fair_value": 5.014654, "relative_strength": -13.841701, "rate_of_change": -0.26799213898847984, "market_dynamics": -0.626629, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.749, "high": 5.814, "low": 5.711, "close": 5.814, "volume": 431967}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.546509, "activity_20": 5.597519, "activity_30": 5.671198}, "trend_signal": 0, "fair_value": 5.02425, "relative_strength": -13.22813, "rate_of_change": -0.30414722832052304, "market_dynamics": -0.287787, "expectation": {"probability": 54.3702, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.288, 4.0435, 4.177, 4.365, 4.2035, 4.1715, 4.099, 4.1015, 4.046, 4.0375, 3.85, 4.0125, 4.15, 4.034, 4.1155, 4.088, 3.924, 3.8115, 3.8765, 3.829, 3.8775, 3.742, 3.741, 3.4555, 3.6935, 3.5335, 3.6595, 3.7365, 3.8335, 3.836, 3.8485, 3.925, 3.838, 3.923, 3.8775, 3.88, 3.8505, 4.1415, 4.342, 4.4225, 4.49, 4.3985, 4.2945, 4.254, 4.2405, 4.1775, 4.137, 4.1275, 4.24, 4.1515, 4.0505, 3.8625, 4.091, 4.1635, 4.148, 4.041, 3.954, 3.998, 4.191, 5.139, 5.62, 5.078, 4.8895, 4.911, 4.886, 4.8895, 4.66, 4.513, 4.6, 4.896, 4.6825, 4.7145, 4.74, 4.62, 4.397, 4.6465, 4.7225, 4.7535, 5.05, 5.352, 5.5, 5.323, 5.563, 5.67, 5.613, 5.426, 4.7, 5.003, 5.034, 5.182, 5.331, 5.455, 5.423, 5.39, 5.251, 5.504, 5.52, 5.423, 5.549, 5.496, 5.573, 5.8, 5.945, 5.792, 5.827, 6.04, 6.231, 6.216, 6.248, 6.535, 6.481, 6.59, 6.674, 6.369, 6.4, 6.604, 6.452, 6.589, 6.41, 6.202, 6.285, 6.275, 6.175, 6.203, 6.172, 6.338, 6.446, 6.365, 6.377, 6.266, 6.27, 6.232, 6.223, 5.987, 5.82, 5.977, 5.46, 5.664, 5.71, 5.792, 6.048, 5.855, 5.888, 6.025, 5.767, 5.757, 5.701, 5.595, 5.45, 5.168, 5.34, 5.349, 5.431, 5.564, 5.603, 5.749], "highs": [4.33, 4.199, 4.3575, 4.381, 4.226, 4.1965, 4.148, 4.113, 4.211, 4.086, 4.0135, 4.0905, 4.1585, 4.266, 4.182, 4.1025, 3.947, 3.9245, 3.922, 3.959, 3.8935, 3.7905, 3.743, 3.7715, 3.6995, 3.726, 3.7955, 3.892, 3.905, 3.84, 4.001, 3.955, 3.8715, 3.9385, 3.9685, 3.8805, 4.132, 4.3255, 4.406, 4.617, 4.49, 4.3985, 4.323, 4.2655, 4.3185, 4.256, 4.231, 4.307, 4.2445, 4.1715, 4.0755, 4.06, 4.14, 4.1895, 4.16, 4.0545, 3.996, 4.185, 4.995, 5.576, 5.682, 5.141, 4.954, 5.019, 5.091, 4.8895, 4.694, 4.611, 4.709, 5.069, 4.7145, 4.7365, 4.74, 4.711, 4.6285, 4.749, 4.961, 5.028, 5.353, 5.618, 5.565, 5.73, 5.715, 5.871, 5.625, 5.466, 4.943, 5.092, 5.237, 5.32, 5.397, 5.552, 5.537, 5.413, 5.507, 5.607, 5.578, 5.613, 5.568, 5.58, 5.812, 5.993, 5.945, 5.893, 6.076, 6.12, 6.251, 6.216, 6.45, 6.633, 6.567, 6.795, 6.75, 6.444, 6.49, 6.645, 6.516, 6.624, 6.413, 6.329, 6.412, 6.279, 6.216, 6.3, 6.209, 6.443, 6.55, 6.449, 6.627, 6.327, 6.349, 6.258, 6.294, 5.987, 6.03, 6.01, 5.795, 5.757, 5.883, 6.087, 6.051, 5.88, 6.033, 6.134, 5.83, 5.757, 5.701, 5.623, 5.45, 5.215, 5.34, 5.496, 5.614, 5.638, 5.749, 5.814], "lows": [4.0725, 4.0435, 4.171, 4.1285, 4.1625, 4.0295, 4.0145, 3.943, 4.0325, 3.8705, 3.8185, 3.896, 3.972, 4.016, 4.077, 3.947, 3.8185, 3.797, 3.744, 3.8145, 3.8205, 3.7105, 3.525, 3.4555, 3.4865, 3.5145, 3.655, 3.7165, 3.781, 3.716, 3.839, 3.84, 3.8005, 3.8675, 3.833, 3.776, 3.8505, 4.099, 4.2225, 4.4225, 4.3235, 4.1925, 4.257, 4.2025, 4.207, 4.113, 4.123, 4.125, 4.0965, 3.9945, 3.9595, 3.8625, 4.0365, 4.0875, 4.01, 3.9795, 3.9375, 3.998, 4.178, 4.9795, 4.93, 4.6965, 4.8385, 4.779, 4.831, 4.6295, 4.5265, 4.4915, 4.599, 4.7, 4.65, 4.685, 4.5915, 4.417, 4.377, 4.587, 4.7225, 4.733, 4.9955, 5.312, 5.302, 5.265, 5.457, 5.517, 5.44, 4.88, 4.5555, 4.899, 5.016, 5.125, 5.25, 5.383, 5.378, 5.273, 5.251, 5.468, 5.334, 5.418, 5.487, 5.485, 5.573, 5.791, 5.756, 5.766, 5.82, 5.986, 6.017, 6.031, 6.225, 6.45, 6.43, 6.574, 6.28, 6.209, 6.37, 6.375, 6.316, 6.41, 6.061, 6.196, 6.214, 6.163, 6.059, 6.162, 6.136, 6.283, 6.359, 6.3, 6.369, 6.158, 6.099, 6.114, 6.021, 5.704, 5.773, 5.651, 5.46, 5.569, 5.625, 5.792, 5.874, 5.78, 5.839, 5.825, 5.587, 5.561, 5.573, 5.595, 5.426, 5.12, 5.293, 5.318, 5.41, 5.47, 5.54, 5.711], "closes": [4.101, 4.121, 4.339, 4.132, 4.1695, 4.164, 4.083, 4.0755, 4.0685, 3.877, 3.9615, 4.09, 3.9965, 4.0775, 4.118, 3.9795, 3.8295, 3.9245, 3.8075, 3.937, 3.8385, 3.7785, 3.544, 3.71, 3.4955, 3.6165, 3.78, 3.874, 3.855, 3.776, 3.904, 3.841, 3.858, 3.8675, 3.833, 3.8235, 4.109, 4.325, 4.3885, 4.617, 4.352, 4.2165, 4.2585, 4.216, 4.207, 4.129, 4.1505, 4.299, 4.1015, 4.0095, 3.9595, 4.0435, 4.14, 4.1545, 4.0725, 3.9795, 3.996, 4.1635, 4.946, 5.499, 5.156, 4.924, 4.8925, 4.8515, 4.8475, 4.6295, 4.5485, 4.6105, 4.681, 4.7055, 4.6915, 4.7365, 4.62, 4.417, 4.6085, 4.676, 4.885, 4.9825, 5.301, 5.596, 5.341, 5.619, 5.687, 5.538, 5.456, 5.022, 4.871, 4.9515, 5.175, 5.303, 5.331, 5.423, 5.455, 5.273, 5.428, 5.49, 5.394, 5.566, 5.502, 5.536, 5.812, 5.91, 5.78, 5.842, 5.998, 6.12, 6.16, 6.144, 6.429, 6.519, 6.459, 6.718, 6.297, 6.359, 6.479, 6.41, 6.389, 6.493, 6.088, 6.285, 6.314, 6.191, 6.201, 6.172, 6.186, 6.346, 6.359, 6.397, 6.413, 6.257, 6.178, 6.223, 6.072, 5.719, 5.896, 5.651, 5.614, 5.686, 5.864, 6.079, 5.884, 5.87, 5.999, 5.825, 5.646, 5.657, 5.573, 5.614, 5.429, 5.215, 5.301, 5.484, 5.443, 5.502, 5.716, 5.814], "volumes": [564809, 590016, 521934, 629911, 531311, 258062, 404037, 689112, 673259, 448409, 504255, 892746, 727680, 771211, 316910, 1039940, 1061919, 537877, 834350, 97433, 239993, 588630, 1396107, 937902, 1198446, 1542467, 1725613, 721496, 668409, 533456, 682304, 1193104, 1100962, 418185, 520788, 315554, 145099, 229901, 282059, 473573, 334385, 328451, 423483, 4314357, 58494, 119921, 195546, 431938, 325023, 72733, 23107, 514144, 75995, 48447, 134301, 19127, 263787, 115987, 820065, 878050, 1833126, 3463985, 271839, 1237138, 864741, 273549, 343225, 38629, 49926, 238395, 311216, 187092, 24698, 79696, 224876, 334423, 164217, 695511, 1786448, 2814151, 5835796, 4922265, 2998231, 2149893, 1590247, 1531271, 2053842, 743786, 1778507, 994823, 1096088, 1544707, 668560, 439302, 4720764, 2925336, 2476794, 828173, 530512, 1433513, 1255893, 854960, 1526296, 770796, 2499171, 1143890, 1384361, 1936463, 586874, 1188237, 698181, 1740079, 3211574, 3430188, 2154147, 2084692, 2347756, 2091012, 1592962, 931737, 1349041, 1209550, 1790328, 1488428, 1525898, 1954282, 2531404, 1933337, 1870410, 2021654, 2295580, 1211764, 1949689, 1093589, 1371695, 1203368, 1493716, 1106710, 1566610, 730203, 27313257, 707252, 1133523, 1818954, 2096171, 1340436, 41687, 206157, 49764, 101697, 113790, 601866, 1541205, 627902, 943827, 431967], "sma": {"5": [null, null, null, null, 4.1725, 4.1851, 4.1775, 4.1248, 4.1121, 4.0536, 4.0131, 4.0145, 3.9987, 4.0005, 4.0487, 4.0523, 4.0002, 3.9858, 3.9318, 3.8956, 3.8674, 3.8572, 3.7811, 3.7616, 3.6733, 3.6289, 3.6292, 3.6952, 3.7242, 3.7803, 3.8378, 3.85, 3.8468, 3.8493, 3.8607, 3.8446, 3.8982, 3.9916, 4.0958, 4.2526, 4.3583, 4.3798, 4.3665, 4.332, 4.25, 4.2054, 4.1922, 4.2003, 4.1774, 4.1379, 4.104, 4.0826, 4.0508, 4.0614, 4.074, 4.078, 4.0685, 4.0732, 4.2315, 4.5168, 4.7521, 4.9377, 5.0835, 5.0646, 4.9343, 4.829, 4.7539, 4.6975, 4.6634, 4.635, 4.6474, 4.685, 4.6869, 4.6341, 4.6147, 4.6116, 4.6413, 4.7138, 4.8906, 5.0881, 5.2211, 5.3679, 5.5088, 5.5562, 5.5282, 5.4644, 5.3148, 5.1677, 5.0951, 5.0645, 5.1263, 5.2367, 5.3374, 5.357, 5.382, 5.4138, 5.408, 5.4302, 5.476, 5.4976, 5.562, 5.6652, 5.708, 5.776, 5.8684, 5.93, 5.98, 6.0528, 6.1702, 6.2744, 6.3422, 6.4538, 6.4844, 6.4704, 6.4624, 6.4526, 6.3868, 6.426, 6.3718, 6.333, 6.3138, 6.2742, 6.2158, 6.2326, 6.2128, 6.2192, 6.2528, 6.292, 6.3402, 6.3544, 6.3208, 6.2936, 6.2286, 6.0898, 6.0176, 5.9122, 5.7904, 5.7132, 5.7422, 5.7788, 5.8254, 5.8766, 5.9392, 5.9314, 5.8448, 5.7994, 5.74, 5.663, 5.5838, 5.4976, 5.4264, 5.4086, 5.3744, 5.389, 5.4892, 5.5918], "10": [4.33755, 4.30115, 4.3194, 4.3098, 4.30535, 4.28145, 4.26055, 4.20465, 4.15705, 4.11305, 4.0991, 4.096, 4.06175, 4.0563, 4.05115, 4.0327, 4.00735, 3.99225, 3.96615, 3.97215, 3.95985, 3.9287, 3.88345, 3.8467, 3.78445, 3.74815, 3.7432, 3.73815, 3.7429, 3.7268, 3.73335, 3.7396, 3.771, 3.78675, 3.8205, 3.8412, 3.8741, 3.9192, 3.97255, 4.05665, 4.10145, 4.139, 4.17905, 4.2139, 4.2513, 4.28185, 4.286, 4.2834, 4.2547, 4.19395, 4.1547, 4.1374, 4.12555, 4.1194, 4.10595, 4.091, 4.07555, 4.062, 4.14645, 4.2954, 4.41505, 4.5031, 4.57835, 4.64805, 4.72555, 4.79055, 4.8458, 4.8905, 4.864, 4.78465, 4.7382, 4.71945, 4.6922, 4.64875, 4.62485, 4.6295, 4.66315, 4.70035, 4.76235, 4.8514, 4.91635, 5.0046, 5.1113, 5.2234, 5.30815, 5.34275, 5.34135, 5.33825, 5.32565, 5.29635, 5.29535, 5.27575, 5.25255, 5.22605, 5.22325, 5.27005, 5.32235, 5.3838, 5.4165, 5.4398, 5.4879, 5.5366, 5.5691, 5.626, 5.683, 5.746, 5.8226, 5.8804, 5.9731, 6.0714, 6.1361, 6.2169, 6.2686, 6.3203, 6.3684, 6.3974, 6.4203, 6.4552, 6.4211, 6.3977, 6.3832, 6.3305, 6.3209, 6.3022, 6.2729, 6.2665, 6.2635, 6.2539, 6.2864, 6.2836, 6.27, 6.2732, 6.2603, 6.215, 6.186, 6.1165, 6.042, 5.9709, 5.916, 5.8982, 5.8688, 5.8335, 5.8262, 5.8368, 5.8118, 5.8124, 5.8083, 5.8011, 5.7576, 5.6712, 5.6129, 5.5743, 5.5187, 5.4864, 5.4934, 5.5091], "20": [4.3616, 4.336775, 4.326325, 4.30965, 4.295625, 4.2821, 4.270575, 4.25895, 4.253925, 4.23475, 4.218325, 4.198575, 4.190575, 4.18305, 4.17825, 4.157075, 4.13395, 4.09845, 4.0616, 4.0426, 4.029475, 4.01235, 3.9726, 3.9515, 3.9178, 3.890425, 3.875275, 3.8652, 3.854525, 3.849475, 3.8466, 3.83415, 3.827225, 3.816725, 3.802475, 3.794675, 3.80865, 3.828675, 3.857725, 3.891725, 3.9174, 3.9393, 3.975025, 4.000325, 4.0359, 4.061525, 4.08005, 4.1013, 4.113625, 4.1253, 4.128075, 4.1382, 4.1523, 4.16665, 4.178625, 4.186425, 4.180775, 4.1727, 4.200575, 4.244675, 4.284875, 4.32025, 4.35195, 4.383725, 4.41575, 4.440775, 4.460675, 4.47625, 4.505225, 4.540025, 4.576625, 4.611275, 4.635275, 4.6484, 4.6752, 4.710025, 4.754475, 4.795425, 4.813175, 4.818025, 4.827275, 4.862025, 4.90175, 4.936075, 4.9665, 4.986125, 5.00225, 5.0193, 5.044, 5.073875, 5.10585, 5.140175, 5.181925, 5.224725, 5.2657, 5.3064, 5.33185, 5.361025, 5.371075, 5.368075, 5.391625, 5.406175, 5.410825, 5.426025, 5.453125, 5.508025, 5.572475, 5.6321, 5.6948, 5.7556, 5.812, 5.87675, 5.91885, 5.97315, 6.0257, 6.0717, 6.12145, 6.1678, 6.1971, 6.23455, 6.25965, 6.2737, 6.29475, 6.31125, 6.32065, 6.33195, 6.3419, 6.35455, 6.35375, 6.34065, 6.3266, 6.30185, 6.2906, 6.2586, 6.22945, 6.1915, 6.15275, 6.1124, 6.1012, 6.0909, 6.0694, 6.05335, 6.04325, 6.0259, 5.9989, 5.96445, 5.92515, 5.886, 5.8368, 5.7847, 5.74085, 5.7039, 5.67245, 5.6616, 5.6526, 5.66075], "30": [4.4671, 4.430367, 4.41045, 4.387717, 4.370617, 4.361033, 4.340417, 4.330317, 4.32, 4.2978, 4.2741, 4.256517, 4.238133, 4.2252, 4.214133, 4.198967, 4.182833, 4.17005, 4.158, 4.147217, 4.132167, 4.108617, 4.0882, 4.070933, 4.046983, 4.020767, 4.0037, 3.97835, 3.955367, 3.937333, 3.930767, 3.921433, 3.9054, 3.896583, 3.885367, 3.874017, 3.874883, 3.8832, 3.893867, 3.918533, 3.93155, 3.935767, 3.9445, 3.949117, 3.952083, 3.957067, 3.967767, 3.98025, 3.99005, 3.992467, 3.9965, 4.005333, 4.0252, 4.040017, 4.05925, 4.07135, 4.07855, 4.0882, 4.124567, 4.182, 4.223733, 4.259833, 4.294317, 4.327117, 4.360933, 4.3878, 4.40245, 4.411967, 4.421717, 4.424667, 4.435983, 4.453317, 4.465367, 4.472067, 4.48545, 4.503683, 4.528167, 4.55095, 4.590933, 4.643817, 4.689867, 4.742383, 4.79395, 4.840067, 4.886183, 4.920933, 4.9501, 4.976367, 4.984, 4.977467, 4.9833, 4.999933, 5.018683, 5.032733, 5.052083, 5.080767, 5.10895, 5.1408, 5.168167, 5.19585, 5.2332, 5.272317, 5.310983, 5.358483, 5.4048, 5.452933, 5.495433, 5.53415, 5.57175, 5.602517, 5.639783, 5.676417, 5.69675, 5.724117, 5.758217, 5.804483, 5.855083, 5.906467, 5.9369, 5.969633, 6.0024, 6.028, 6.052867, 6.082833, 6.1081, 6.136633, 6.1688, 6.1965, 6.226867, 6.2509, 6.2631, 6.273533, 6.283267, 6.279167, 6.275767, 6.260133, 6.241933, 6.226667, 6.207833, 6.193167, 6.174, 6.145733, 6.1358, 6.118, 6.090233, 6.065133, 6.037933, 6.008633, 5.986667, 5.951, 5.917233, 5.893667, 5.8684, 5.846067, 5.8304, 5.812667], "50": [4.36152, 4.35486, 4.35617, 4.35846, 4.36346, 4.36694, 4.37354, 4.38306, 4.3982, 4.40194, 4.40297, 4.40362, 4.4048, 4.39891, 4.39075, 4.38137, 4.36976, 4.35891, 4.33822, 4.31684, 4.29205, 4.26316, 4.23531, 4.21323, 4.18949, 4.17279, 4.15436, 4.14427, 4.13381, 4.11847, 4.1031, 4.08757, 4.07377, 4.06181, 4.04947, 4.03725, 4.03316, 4.0335, 4.03789, 4.04502, 4.04626, 4.04089, 4.04293, 4.04269, 4.04255, 4.03707, 4.03424, 4.02753, 4.01867, 4.01252, 4.00969, 4.00814, 4.00416, 4.00461, 4.00267, 3.99898, 3.99724, 3.999, 4.01655, 4.04899, 4.07288, 4.08956, 4.10748, 4.12296, 4.13755, 4.15055, 4.16493, 4.17865, 4.19612, 4.21149, 4.22855, 4.24771, 4.26923, 4.28337, 4.30563, 4.32682, 4.34892, 4.37109, 4.40001, 4.43641, 4.46515, 4.50071, 4.53729, 4.5707, 4.60316, 4.62713, 4.64237, 4.6549, 4.67063, 4.68435, 4.70393, 4.72806, 4.75199, 4.77313, 4.79755, 4.82477, 4.84964, 4.87498, 4.90299, 4.93352, 4.97057, 5.0079, 5.0407, 5.07445, 5.11296, 5.15577, 5.19905, 5.23866, 5.26832, 5.28872, 5.31478, 5.35066, 5.37875, 5.4089, 5.44153, 5.47714, 5.51395, 5.5516, 5.57974, 5.61133, 5.64378, 5.67287, 5.70449, 5.73959, 5.77114, 5.80454, 5.83402, 5.86231, 5.88455, 5.89777, 5.91451, 5.92659, 5.93429, 5.93791, 5.94671, 5.95929, 5.97415, 5.98884, 6.00262, 6.01814, 6.0292, 6.03814, 6.04902, 6.06006, 6.06442, 6.06776, 6.07134, 6.0723, 6.07084, 6.06442, 6.0542, 6.04568, 6.03894, 6.03214, 6.0265, 6.02038], "200": [5.65358, 5.64835, 5.644355, 5.63896, 5.632828, 5.627618, 5.621818, 5.61569, 5.609438, 5.601553, 5.5931, 5.58488, 5.575903, 5.56684, 5.55743, 5.548828, 5.541235, 5.532648, 5.52275, 5.513745, 5.505938, 5.497205, 5.48965, 5.484225, 5.476613, 5.469285, 5.46206, 5.454295, 5.447025, 5.43844, 5.430735, 5.42317, 5.415875, 5.408553, 5.399068, 5.389805, 5.381, 5.37295, 5.363858, 5.353668, 5.343533, 5.33302, 5.322343, 5.310708, 5.299098, 5.286603, 5.272855, 5.26062, 5.248318, 5.234985, 5.223083, 5.209545, 5.19619, 5.182173, 5.16741, 5.152163, 5.135163, 5.119775, 5.10812, 5.09858, 5.08815, 5.077025, 5.065183, 5.05336, 5.041118, 5.026265, 5.010008, 4.99203, 4.975605, 4.957558, 4.9374, 4.917808, 4.901548, 4.885688, 4.87067, 4.85805, 4.844885, 4.833098, 4.822533, 4.812903, 4.802433, 4.793868, 4.787083, 4.778823, 4.769353, 4.757163, 4.744643, 4.73305, 4.721525, 4.7115, 4.703075, 4.694445, 4.68796, 4.68205, 4.67719, 4.672295, 4.66919, 4.66576, 4.66088, 4.655985, 4.65379, 4.65324, 4.65222, 4.650185, 4.64831, 4.646085, 4.64548, 4.64541, 4.64574, 4.647185, 4.64976, 4.654685, 4.65651, 4.659945, 4.663795, 4.66731, 4.67095, 4.67442, 4.67569, 4.68026, 4.68344, 4.685525, 4.688615, 4.69275, 4.69848, 4.707048, 4.713598, 4.721523, 4.728608, 4.735518, 4.742465, 4.751103, 4.758148, 4.765053, 4.772518, 4.778145, 4.78364, 4.788388, 4.793295, 4.799483, 4.803398, 4.807193, 4.811793, 4.817535, 4.821933, 4.827468, 4.832458, 4.83782, 4.842688, 4.844913, 4.848995, 4.854145, 4.859993, 4.867415, 4.876398, 4.885518]}, "ema": {"5": [null, null, null, null, 4.1725, 4.1697, 4.1408, 4.119, 4.1022, 4.0271, 4.0052, 4.0335, 4.0212, 4.0399, 4.066, 4.0371, 3.9679, 3.9535, 3.9048, 3.9155, 3.8899, 3.8527, 3.7498, 3.7365, 3.6562, 3.643, 3.6886, 3.7504, 3.7853, 3.7822, 3.8228, 3.8289, 3.8386, 3.8482, 3.8431, 3.8366, 3.9274, 4.0599, 4.1695, 4.3186, 4.3298, 4.292, 4.2808, 4.2592, 4.2418, 4.2042, 4.1863, 4.2239, 4.1831, 4.1252, 4.07, 4.0612, 4.0874, 4.1098, 4.0974, 4.0581, 4.0374, 4.0794, 4.3683, 4.7452, 4.8821, 4.8961, 4.8949, 4.8804, 4.8695, 4.7895, 4.7091, 4.6763, 4.6778, 4.6871, 4.6885, 4.7045, 4.6764, 4.5899, 4.5961, 4.6227, 4.7102, 4.8009, 4.9676, 5.1771, 5.2317, 5.3608, 5.4695, 5.4924, 5.4802, 5.3275, 5.1753, 5.1007, 5.1255, 5.1847, 5.2334, 5.2966, 5.3494, 5.3239, 5.3586, 5.4024, 5.3996, 5.4551, 5.4707, 5.4925, 5.599, 5.7027, 5.7284, 5.7663, 5.8435, 5.9357, 6.0105, 6.055, 6.1796, 6.2928, 6.3482, 6.4715, 6.4133, 6.3952, 6.4231, 6.4188, 6.4088, 6.4369, 6.3206, 6.3087, 6.3105, 6.2707, 6.2474, 6.2223, 6.2102, 6.2555, 6.29, 6.3257, 6.3548, 6.3222, 6.2741, 6.2571, 6.1954, 6.0366, 5.9897, 5.8768, 5.7892, 5.7548, 5.7912, 5.8871, 5.8861, 5.8807, 5.9202, 5.8884, 5.8076, 5.7574, 5.6959, 5.6686, 5.5888, 5.4642, 5.4098, 5.4345, 5.4373, 5.4589, 5.5446, 5.6344], "10": [null, null, null, null, null, null, null, null, null, 4.113, 4.0855, 4.0863, 4.07, 4.0713, 4.0798, 4.0616, 4.0194, 4.0021, 3.9667, 3.9613, 3.939, 3.9098, 3.8433, 3.8191, 3.7602, 3.7341, 3.7424, 3.7664, 3.7825, 3.7813, 3.8036, 3.8104, 3.8191, 3.8279, 3.8288, 3.8278, 3.879, 3.9601, 4.038, 4.1432, 4.1812, 4.1876, 4.2005, 4.2033, 4.204, 4.1904, 4.1831, 4.2042, 4.1855, 4.1535, 4.1182, 4.1046, 4.1111, 4.119, 4.1105, 4.0867, 4.0702, 4.0872, 4.2433, 4.4716, 4.5961, 4.6557, 4.6987, 4.7265, 4.7485, 4.7269, 4.6944, 4.6792, 4.6795, 4.6842, 4.6856, 4.6948, 4.6812, 4.6332, 4.6287, 4.6373, 4.6823, 4.7369, 4.8395, 4.977, 5.0432, 5.1479, 5.2459, 5.299, 5.3276, 5.272, 5.1991, 5.1541, 5.1579, 5.1843, 5.2109, 5.2495, 5.2869, 5.2843, 5.3105, 5.3431, 5.3524, 5.3912, 5.4113, 5.434, 5.5027, 5.5768, 5.6137, 5.6552, 5.7176, 5.7907, 5.8579, 5.9099, 6.0043, 6.0979, 6.1635, 6.2643, 6.2703, 6.2864, 6.3214, 6.3375, 6.3469, 6.3735, 6.3216, 6.3149, 6.3147, 6.2922, 6.2757, 6.2568, 6.2439, 6.2625, 6.28, 6.3013, 6.3216, 6.3099, 6.2859, 6.2745, 6.2376, 6.1433, 6.0984, 6.017, 5.9438, 5.8969, 5.8909, 5.9251, 5.9176, 5.909, 5.9253, 5.9071, 5.8596, 5.8228, 5.7774, 5.7477, 5.6897, 5.6034, 5.5484, 5.5367, 5.5197, 5.5165, 5.5527, 5.6002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0426, 4.0232, 3.9999, 3.9564, 3.933, 3.8913, 3.8651, 3.857, 3.8586, 3.8583, 3.8505, 3.8556, 3.8542, 3.8545, 3.8558, 3.8536, 3.8507, 3.8753, 3.9182, 3.963, 4.0252, 4.0564, 4.0716, 4.0894, 4.1015, 4.1115, 4.1132, 4.1167, 4.1341, 4.131, 4.1194, 4.1042, 4.0984, 4.1024, 4.1073, 4.104, 4.0922, 4.083, 4.0907, 4.1721, 4.2985, 4.3802, 4.432, 4.4758, 4.5116, 4.5436, 4.5518, 4.5515, 4.5571, 4.5689, 4.5819, 4.5923, 4.6061, 4.6074, 4.5893, 4.5911, 4.5992, 4.6264, 4.6603, 4.7213, 4.8046, 4.8557, 4.9284, 5.0007, 5.0518, 5.0903, 5.0838, 5.0635, 5.0529, 5.0645, 5.0872, 5.1104, 5.1402, 5.1702, 5.18, 5.2036, 5.2309, 5.2464, 5.2768, 5.2983, 5.3209, 5.3677, 5.4193, 5.4537, 5.4907, 5.539, 5.5943, 5.6482, 5.6954, 5.7653, 5.8371, 5.8963, 5.9746, 6.0053, 6.039, 6.0809, 6.1122, 6.1386, 6.1723, 6.1643, 6.1758, 6.189, 6.1891, 6.1903, 6.1885, 6.1883, 6.2033, 6.2181, 6.2352, 6.2521, 6.2526, 6.2455, 6.2433, 6.227, 6.1786, 6.1517, 6.104, 6.0574, 6.022, 6.0069, 6.0138, 6.0014, 5.9889, 5.9899, 5.9742, 5.9429, 5.9157, 5.8831, 5.8574, 5.8166, 5.7593, 5.7157, 5.6936, 5.6697, 5.6538, 5.6597, 5.6744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9373, 3.9352, 3.9291, 3.9245, 3.9208, 3.9151, 3.9092, 3.9221, 3.9481, 3.9765, 4.0178, 4.0394, 4.0508, 4.0642, 4.074, 4.0826, 4.0856, 4.0898, 4.1033, 4.1032, 4.0971, 4.0882, 4.0854, 4.0889, 4.0931, 4.0918, 4.0845, 4.0788, 4.0843, 4.1399, 4.2276, 4.2875, 4.3285, 4.3649, 4.3963, 4.4254, 4.4386, 4.4457, 4.4563, 4.4708, 4.4859, 4.4992, 4.5145, 4.5213, 4.5146, 4.5207, 4.5307, 4.5535, 4.5812, 4.6276, 4.6901, 4.7321, 4.7893, 4.8472, 4.8918, 4.9282, 4.9343, 4.9302, 4.9316, 4.9473, 4.9702, 4.9935, 5.0212, 5.0492, 5.0636, 5.0871, 5.1131, 5.1312, 5.1593, 5.1814, 5.2043, 5.2435, 5.2865, 5.3183, 5.3521, 5.3938, 5.4406, 5.487, 5.5294, 5.5875, 5.6476, 5.6999, 5.7656, 5.7999, 5.836, 5.8774, 5.9118, 5.9426, 5.9781, 5.9852, 6.0045, 6.0245, 6.0352, 6.0459, 6.0541, 6.0626, 6.0809, 6.0988, 6.118, 6.1371, 6.1448, 6.147, 6.1519, 6.1467, 6.1191, 6.1047, 6.0754, 6.0457, 6.0225, 6.0122, 6.0166, 6.008, 5.9991, 5.9991, 5.9879, 5.9658, 5.9459, 5.9218, 5.902, 5.8715, 5.8291, 5.795, 5.775, 5.7535, 5.7373, 5.7359, 5.741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0125, 4.0104, 4.0117, 4.0167, 4.0222, 4.0241, 4.0224, 4.0213, 4.0269, 4.063, 4.1193, 4.1599, 4.1899, 4.2174, 4.2423, 4.266, 4.2803, 4.2908, 4.3034, 4.3182, 4.3334, 4.3474, 4.3627, 4.3727, 4.3745, 4.3837, 4.3951, 4.4143, 4.4366, 4.4705, 4.5147, 4.5471, 4.5891, 4.6321, 4.6677, 4.6986, 4.7113, 4.7175, 4.7267, 4.7443, 4.7662, 4.7883, 4.8132, 4.8384, 4.8554, 4.8779, 4.9019, 4.9212, 4.9465, 4.9683, 4.9905, 5.0228, 5.0575, 5.0859, 5.1155, 5.1501, 5.1882, 5.2263, 5.2623, 5.308, 5.3555, 5.3988, 5.4505, 5.4837, 5.518, 5.5557, 5.5892, 5.6206, 5.6548, 5.6718, 5.6958, 5.7201, 5.7385, 5.7567, 5.773, 5.7892, 5.811, 5.8325, 5.8546, 5.8765, 5.8914, 5.9027, 5.9152, 5.9214, 5.9135, 5.9128, 5.9025, 5.8912, 5.8831, 5.8824, 5.8901, 5.8899, 5.8891, 5.8934, 5.8907, 5.8811, 5.8723, 5.8606, 5.8509, 5.8344, 5.8101, 5.7901, 5.7781, 5.765, 5.7547, 5.7531, 5.7555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.331167, 4.245567, 4.244033, 4.1932, 4.182367, 4.179533, 4.1455, 4.1115, 4.092733, 4.014367, 3.983667, 4.0093, 4.0033, 4.029567, 4.068733, 4.045667, 3.9714, 3.946167, 3.886733, 3.888467, 3.869433, 3.8398, 3.7354, 3.7117, 3.623, 3.604067, 3.654433, 3.736033, 3.7893, 3.806567, 3.8478, 3.848867, 3.851533, 3.858433, 3.853, 3.8406, 3.928733, 4.071, 4.2033, 4.377033, 4.410167, 4.3629, 4.322467, 4.2723, 4.230633, 4.1903, 4.172, 4.2076, 4.174667, 4.1187, 4.059233, 4.039067, 4.0582, 4.092767, 4.096467, 4.064967, 4.037633, 4.0693, 4.360233, 4.782733, 4.9958, 5.0531, 5.038033, 4.9607, 4.888333, 4.786733, 4.693233, 4.645433, 4.639933, 4.653967, 4.6728, 4.7025, 4.680833, 4.590867, 4.582333, 4.602767, 4.6939, 4.807633, 5.003367, 5.2385, 5.3228, 5.455433, 5.5618, 5.571533, 5.538133, 5.3694, 5.1716, 5.0505, 5.052933, 5.122233, 5.211067, 5.309967, 5.382733, 5.361267, 5.384933, 5.420933, 5.414333, 5.467, 5.490933, 5.510933, 5.615733, 5.731733, 5.77, 5.814667, 5.888667, 5.972533, 6.0492, 6.103867, 6.229267, 6.345533, 6.407067, 6.532333, 6.480067, 6.438267, 6.441133, 6.423667, 6.402467, 6.437867, 6.3252, 6.296267, 6.289933, 6.249, 6.2246, 6.21, 6.194467, 6.238867, 6.285467, 6.333533, 6.373867, 6.346133, 6.287333, 6.254733, 6.180867, 6.011, 5.9464, 5.8242, 5.7248, 5.69, 5.740267, 5.852533, 5.8876, 5.902467, 5.943267, 5.9052, 5.810067, 5.747467, 5.672, 5.63, 5.552, 5.429067, 5.363533, 5.382733, 5.3942, 5.436733, 5.545733, 5.654], "10": [4.341191, 4.301818, 4.3087, 4.274627, 4.249118, 4.223418, 4.187336, 4.153691, 4.128936, 4.078018, 4.050464, 4.048809, 4.030718, 4.033582, 4.0448, 4.031773, 3.994827, 3.979764, 3.946173, 3.940873, 3.916573, 3.8836, 3.813655, 3.782118, 3.718264, 3.687727, 3.693518, 3.7173, 3.738545, 3.744564, 3.776782, 3.796355, 3.817882, 3.835427, 3.843836, 3.844382, 3.893073, 3.975055, 4.060382, 4.177555, 4.231255, 4.252173, 4.2739, 4.280618, 4.279364, 4.257127, 4.233245, 4.235609, 4.202536, 4.157955, 4.115327, 4.095109, 4.095582, 4.100845, 4.092318, 4.069327, 4.052055, 4.068045, 4.228773, 4.474691, 4.631164, 4.7237, 4.7945, 4.844164, 4.880427, 4.862964, 4.818955, 4.776173, 4.738082, 4.709264, 4.692327, 4.692018, 4.673936, 4.6239, 4.616582, 4.625882, 4.672336, 4.7304, 4.839609, 4.991182, 5.0802, 5.207955, 5.332027, 5.409609, 5.4519, 5.399873, 5.3141, 5.243218, 5.213536, 5.209418, 5.215718, 5.238927, 5.271518, 5.275236, 5.311955, 5.360455, 5.382991, 5.427291, 5.448782, 5.470509, 5.538182, 5.614927, 5.659182, 5.7088, 5.776436, 5.855891, 5.931164, 5.9896, 6.089345, 6.1886, 6.259073, 6.364873, 6.379436, 6.395873, 6.424727, 6.432291, 6.430764, 6.443982, 6.377218, 6.352473, 6.337255, 6.302309, 6.278764, 6.251691, 6.230564, 6.243855, 6.260673, 6.284945, 6.313873, 6.308527, 6.289327, 6.280782, 6.2442, 6.145782, 6.087782, 5.990509, 5.899145, 5.834418, 5.814982, 5.844618, 5.842036, 5.842255, 5.872345, 5.872127, 5.837436, 5.809291, 5.765764, 5.730436, 5.662782, 5.564127, 5.496818, 5.473382, 5.449509, 5.446473, 5.488218, 5.546509], "20": [4.33446, 4.311545, 4.311757, 4.29325, 4.279902, 4.267367, 4.248405, 4.229826, 4.211688, 4.17579, 4.149767, 4.137545, 4.1183, 4.107531, 4.101336, 4.082407, 4.05121, 4.031262, 4.003552, 3.991686, 3.972248, 3.948345, 3.90374, 3.878731, 3.835302, 3.806607, 3.79609, 3.795969, 3.794998, 3.787519, 3.792712, 3.792179, 3.79445, 3.798286, 3.799836, 3.801838, 3.831774, 3.88095, 3.934267, 4.006579, 4.050414, 4.0789, 4.1093, 4.13225, 4.151933, 4.1608, 4.169274, 4.190126, 4.190145, 4.180229, 4.164438, 4.156383, 4.156555, 4.156764, 4.147798, 4.128833, 4.110698, 4.109052, 4.1827, 4.30636, 4.393152, 4.454021, 4.508521, 4.556098, 4.600267, 4.620624, 4.630883, 4.645152, 4.664652, 4.683726, 4.698152, 4.713379, 4.71421, 4.693421, 4.689621, 4.689698, 4.706362, 4.728079, 4.776229, 4.850783, 4.90059, 4.975993, 5.054562, 5.115157, 5.164674, 5.16996, 5.158995, 5.154162, 5.16899, 5.193657, 5.218145, 5.24835, 5.278333, 5.287007, 5.306367, 5.327729, 5.336071, 5.358371, 5.371798, 5.387505, 5.429783, 5.479152, 5.514755, 5.555819, 5.610293, 5.673805, 5.735898, 5.790329, 5.866224, 5.944719, 6.01171, 6.097995, 6.138019, 6.179938, 6.228114, 6.264714, 6.294933, 6.330319, 6.322719, 6.33109, 6.338657, 6.332119, 6.325195, 6.313505, 6.301576, 6.30399, 6.306567, 6.311814, 6.317381, 6.308167, 6.292676, 6.28281, 6.260919, 6.206481, 6.171948, 6.116857, 6.061857, 6.017405, 5.993748, 5.991633, 5.971929, 5.952938, 5.947762, 5.926976, 5.890795, 5.858233, 5.820952, 5.791319, 5.747795, 5.688576, 5.64251, 5.618048, 5.5932, 5.576967, 5.582148, 5.597519], "30": [4.375433, 4.353104, 4.34721, 4.329245, 4.315167, 4.301837, 4.283899, 4.266808, 4.249916, 4.221335, 4.199639, 4.187761, 4.170986, 4.160623, 4.153706, 4.138569, 4.114732, 4.098066, 4.074675, 4.060417, 4.0405, 4.017683, 3.981256, 3.956856, 3.919731, 3.891958, 3.876425, 3.868057, 3.860099, 3.848527, 3.846376, 3.840585, 3.836492, 3.834047, 3.829945, 3.825954, 3.841114, 3.870154, 3.902754, 3.949408, 3.977373, 3.995757, 4.016578, 4.034095, 4.050732, 4.062146, 4.074626, 4.095996, 4.103818, 4.105073, 4.102946, 4.105978, 4.114667, 4.123009, 4.125104, 4.119959, 4.115098, 4.120578, 4.17592, 4.264594, 4.327432, 4.372611, 4.413428, 4.449375, 4.482948, 4.500275, 4.510643, 4.524066, 4.541423, 4.559731, 4.576946, 4.596334, 4.607088, 4.603968, 4.61277, 4.625063, 4.649665, 4.678976, 4.727367, 4.79221, 4.837189, 4.897133, 4.958076, 5.00608, 5.045817, 5.05458, 5.051358, 5.051448, 5.064263, 5.084844, 5.107653, 5.13602, 5.16538, 5.181787, 5.207288, 5.235541, 5.255749, 5.285237, 5.30854, 5.332271, 5.372023, 5.415687, 5.448441, 5.4827, 5.523959, 5.570101, 5.615718, 5.657561, 5.715294, 5.776406, 5.831663, 5.901226, 5.941263, 5.983989, 6.032691, 6.074742, 6.112453, 6.153609, 6.16532, 6.187778, 6.209996, 6.222163, 6.233325, 6.241011, 6.247667, 6.263015, 6.277361, 6.292084, 6.306052, 6.307996, 6.303292, 6.300705, 6.287703, 6.251299, 6.226578, 6.186271, 6.144585, 6.108718, 6.08532, 6.077009, 6.057062, 6.037449, 6.027983, 6.007931, 5.97748, 5.949529, 5.917778, 5.890428, 5.853032, 5.803247, 5.761312, 5.733361, 5.704286, 5.680647, 5.672256, 5.671198], "50": [4.416607, 4.407175, 4.406553, 4.397762, 4.390351, 4.382529, 4.371395, 4.359707, 4.347371, 4.326932, 4.30966, 4.297386, 4.281421, 4.268585, 4.257569, 4.241442, 4.2198, 4.202339, 4.180715, 4.164981, 4.146222, 4.126083, 4.097881, 4.07728, 4.049134, 4.026664, 4.01126, 4.000266, 3.988922, 3.97489, 3.96648, 3.956201, 3.947198, 3.939109, 3.930136, 3.921275, 3.924089, 3.935533, 3.949455, 3.972165, 3.984204, 3.99088, 3.999413, 4.0062, 4.012644, 4.016034, 4.020482, 4.030865, 4.033766, 4.033406, 4.031327, 4.032653, 4.037824, 4.04372, 4.046382, 4.045473, 4.045356, 4.051876, 4.089014, 4.147149, 4.190561, 4.223938, 4.255426, 4.284604, 4.313017, 4.332309, 4.347915, 4.365388, 4.385088, 4.405064, 4.423888, 4.443807, 4.458407, 4.464202, 4.476952, 4.491476, 4.513366, 4.538212, 4.574679, 4.621581, 4.657055, 4.702304, 4.748825, 4.788069, 4.822786, 4.839211, 4.848775, 4.860898, 4.881294, 4.906093, 4.931451, 4.95965, 4.988158, 5.008589, 5.034271, 5.061425, 5.083748, 5.111841, 5.13643, 5.161254, 5.195704, 5.232544, 5.262823, 5.294246, 5.330464, 5.369956, 5.409337, 5.446394, 5.493074, 5.54212, 5.588014, 5.643042, 5.680153, 5.718595, 5.760559, 5.798538, 5.834298, 5.872692, 5.893727, 5.921384, 5.94894, 5.9704, 5.991111, 6.009444, 6.026951, 6.049494, 6.071238, 6.093315, 6.114911, 6.129517, 6.140506, 6.152604, 6.158306, 6.149864, 6.14822, 6.136624, 6.123083, 6.111783, 6.106887, 6.109882, 6.104622, 6.098379, 6.096844, 6.088059, 6.071821, 6.055844, 6.036442, 6.018507, 5.993279, 5.959717, 5.929779, 5.907418, 5.883784, 5.862727, 5.850329, 5.841996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1599, -1.565, -1.5879, -1.3082, -1.1581, -1.45, -1.5279, -1.7043, -1.8951, -1.6892, -1.403, -1.352, -1.3048, -1.3053, -1.332, -1.2324, -1.2113, -1.4732, -1.6787, -1.8394, -2.0615, -2.1382, -2.0669, -2.2742, -2.2638, -2.0751, -1.8216, -1.4307, -1.2633, -1.035, -1.155, -1.2091, -0.7814, -0.3435, 0.2188, 1.1491, 1.4624, 1.3537, 1.3003, 0.7805, 0.5223, 0.5412, 0.5899, 0.7884, 0.9607, 0.8946, 0.7242, 0.6302, 0.8809, 1.191, 1.5701, 1.6482, 1.3254, 1.1926, 1.6091, 2.7178, 3.5597, 4.1983, 4.1156, 3.47, 3.2483, 3.004, 2.518, 1.9609, 1.3938, 0.8402, 0.7617, 0.9372, 0.9872, 1.0713, 1.1151, 1.131, 1.4064, 1.7639, 2.3517, 3.1115, 3.571, 4.2064, 4.4221, 4.226, 4.186, 3.765, 3.2572, 2.8161, 2.0019, 1.1488, 0.6707, 0.4736, 0.6959, 1.1103, 1.3803, 1.6167, 1.7986, 2.1473, 2.2977, 2.2651, 2.432, 2.5583, 2.7634, 3.1301, 3.2791, 3.4257, 3.473, 3.2783, 3.0889, 2.7432, 2.6267, 2.5707, 2.2435, 2.1705, 2.1, 2.2561, 2.7794, 3.1856, 3.1031, 2.8452, 2.5161, 2.0576, 1.9533, 1.8963, 1.761, 1.8021, 1.9153, 1.8687, 1.9444, 1.862, 1.5287, 1.2432, 0.9058, 0.4522, 0.2022, -0.2136, -0.6578, -0.8361, -1.0825, -1.0697, -1.0883, -1.2998, -1.1604, -1.2137, -1.3568, -1.3115, -1.595, -1.7876, -1.7005, -1.8818, -1.999, -1.9133, -1.9755, -1.7633, -1.4675, -1.3744], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 45.11, 39.97, 44.3, 40.43, 46.05, 42.75, 40.83, 34.34, 41.43, 36.02, 40.73, 46.46, 49.48, 48.88, 46.36, 50.79, 48.66, 49.28, 49.64, 48.29, 47.9, 58.67, 64.62, 66.17, 71.06, 60.19, 55.51, 56.64, 55.12, 54.78, 51.84, 52.6, 57.55, 50.06, 46.99, 45.36, 48.58, 52.08, 52.6, 49.33, 45.85, 46.57, 53.35, 71.54, 78.05, 67.7, 61.74, 60.96, 59.89, 59.78, 53.96, 51.94, 53.38, 55.03, 55.62, 55.18, 56.38, 52.45, 46.38, 52.02, 53.86, 59.1, 61.3, 67.48, 71.94, 63.79, 68.04, 69.0, 64.44, 62.01, 51.04, 47.87, 49.66, 54.37, 56.85, 57.4, 59.23, 59.87, 54.58, 57.99, 59.3, 56.36, 60.17, 58.14, 58.93, 64.77, 66.59, 62.02, 63.31, 66.41, 68.64, 69.36, 68.68, 73.63, 74.97, 72.32, 76.23, 61.14, 62.32, 64.57, 62.27, 61.55, 63.78, 51.31, 55.83, 56.47, 52.96, 53.22, 52.33, 52.74, 57.25, 57.6, 58.68, 59.15, 52.83, 49.92, 51.56, 46.12, 36.43, 42.91, 37.25, 36.47, 39.15, 45.28, 51.63, 46.38, 46.01, 49.89, 45.18, 40.89, 41.26, 39.25, 40.77, 36.35, 32.03, 35.36, 41.87, 40.88, 42.98, 49.92, 52.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1909, -0.1755, -0.154, -0.1368, -0.1281, -0.1096, -0.099, -0.0881, -0.0778, -0.0716, -0.0667, -0.0393, -0.0002, 0.0355, 0.0813, 0.0952, 0.0941, 0.0955, 0.0921, 0.0877, 0.0771, 0.0696, 0.0747, 0.0622, 0.0443, 0.0258, 0.0177, 0.0188, 0.0207, 0.0154, 0.0036, -0.0043, 0.0028, 0.0709, 0.1675, 0.2138, 0.2293, 0.2363, 0.2357, 0.2323, 0.2096, 0.183, 0.165, 0.1546, 0.1467, 0.1376, 0.1326, 0.1179, 0.0888, 0.0803, 0.0781, 0.0921, 0.1098, 0.1479, 0.1995, 0.2174, 0.2511, 0.28, 0.2876, 0.2838, 0.2429, 0.1961, 0.1636, 0.1541, 0.1551, 0.1563, 0.1629, 0.1687, 0.1569, 0.1581, 0.1622, 0.156, 0.163, 0.1615, 0.1613, 0.1812, 0.2026, 0.2067, 0.2125, 0.2271, 0.2456, 0.2606, 0.2681, 0.2936, 0.3173, 0.3276, 0.3526, 0.3345, 0.3215, 0.3173, 0.3048, 0.2899, 0.2832, 0.2424, 0.2235, 0.2083, 0.1842, 0.1641, 0.1442, 0.128, 0.1267, 0.1252, 0.1256, 0.1259, 0.1122, 0.0938, 0.082, 0.0597, 0.0135, -0.0089, -0.0458, -0.0771, -0.0951, -0.0939, -0.0747, -0.0743, -0.0743, -0.0632, -0.0676, -0.0846, -0.0961, -0.1107, -0.1176, -0.1364, -0.1667, -0.1816, -0.1766, -0.174, -0.1653, -0.1395, -0.1098], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1289, -0.1174, -0.1073, -0.0937, -0.075, -0.0529, -0.026, -0.0018, 0.0174, 0.033, 0.0448, 0.0534, 0.0581, 0.0604, 0.0633, 0.0631, 0.0593, 0.0526, 0.0456, 0.0403, 0.0364, 0.0322, 0.0264, 0.0203, 0.0168, 0.0276, 0.0556, 0.0872, 0.1156, 0.1398, 0.159, 0.1736, 0.1808, 0.1813, 0.178, 0.1733, 0.168, 0.1619, 0.1561, 0.1484, 0.1365, 0.1253, 0.1158, 0.1111, 0.1108, 0.1182, 0.1345, 0.1511, 0.1711, 0.1929, 0.2118, 0.2262, 0.2295, 0.2229, 0.211, 0.1996, 0.1907, 0.1838, 0.1796, 0.1775, 0.1733, 0.1703, 0.1687, 0.1661, 0.1655, 0.1647, 0.164, 0.1675, 0.1745, 0.1809, 0.1872, 0.1952, 0.2053, 0.2164, 0.2267, 0.2401, 0.2555, 0.2699, 0.2865, 0.2961, 0.3012, 0.3044, 0.3045, 0.3016, 0.2979, 0.2868, 0.2741, 0.261, 0.2456, 0.2293, 0.2123, 0.1954, 0.1817, 0.1704, 0.1614, 0.1543, 0.1459, 0.1355, 0.1248, 0.1118, 0.0921, 0.0719, 0.0484, 0.0233, -0.0004, -0.0191, -0.0302, -0.039, -0.0461, -0.0495, -0.0531, -0.0594, -0.0668, -0.0755, -0.084, -0.0944, -0.1089, -0.1234, -0.1341, -0.1421, -0.1467, -0.1453, -0.1382], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0511, 0.0458, 0.0406, 0.0544, 0.0748, 0.0884, 0.1073, 0.097, 0.0767, 0.0625, 0.0473, 0.0343, 0.019, 0.0092, 0.0114, -0.0009, -0.015, -0.0268, -0.0279, -0.0215, -0.0157, -0.0168, -0.0228, -0.0246, -0.014, 0.0433, 0.1119, 0.1266, 0.1137, 0.0965, 0.0767, 0.0587, 0.0288, 0.0017, -0.013, -0.0187, -0.0213, -0.0243, -0.0235, -0.0305, -0.0477, -0.045, -0.0377, -0.019, -0.001, 0.0297, 0.065, 0.0663, 0.08, 0.0871, 0.0758, 0.0576, 0.0134, -0.0268, -0.0474, -0.0455, -0.0356, -0.0275, -0.0167, -0.0088, -0.0164, -0.0122, -0.0065, -0.0101, -0.0025, -0.0032, -0.0027, 0.0137, 0.0281, 0.0258, 0.0253, 0.0319, 0.0403, 0.0442, 0.0414, 0.0535, 0.0618, 0.0577, 0.0661, 0.0384, 0.0203, 0.0129, 0.0003, -0.0117, -0.0147, -0.0444, -0.0506, -0.0527, -0.0614, -0.0652, -0.0681, -0.0674, -0.055, -0.0452, -0.0358, -0.0284, -0.0337, -0.0417, -0.0428, -0.0521, -0.0786, -0.0808, -0.0942, -0.1004, -0.0947, -0.0748, -0.0445, -0.0353, -0.0282, -0.0137, -0.0145, -0.0252, -0.0293, -0.0352, -0.0336, -0.042, -0.0578, -0.0582, -0.0425, -0.0319, -0.0186, 0.0058, 0.0284], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.04, 53.24, 28.62, 1.96, 27.19, 12.16, 36.97, 18.1, 12.24, 2.56, 31.4, 4.94, 19.86, 40.04, 57.6, 61.75, 63.65, 82.22, 70.67, 73.79, 75.53, 69.2, 67.46, 96.6, 99.94, 98.04, 100.0, 70.59, 55.55, 60.21, 52.32, 51.25, 41.97, 44.53, 62.19, 38.7, 20.74, 0.0, 23.99, 36.78, 46.53, 39.18, 25.41, 29.28, 66.01, 95.67, 95.51, 71.09, 58.34, 56.61, 54.36, 54.14, 39.67, 35.02, 38.58, 42.62, 44.02, 41.18, 37.13, 10.79, 0.0, 30.3, 41.88, 71.15, 84.8, 94.67, 98.23, 77.68, 91.8, 96.82, 77.71, 72.22, 43.17, 33.07, 38.45, 47.09, 56.82, 58.95, 65.94, 68.38, 54.54, 66.32, 71.04, 63.74, 94.48, 89.5, 92.72, 100.0, 91.5, 75.46, 79.68, 90.55, 100.0, 90.9, 89.3, 98.12, 91.22, 85.68, 94.12, 61.98, 64.32, 69.59, 62.95, 60.54, 69.03, 12.61, 34.45, 37.04, 17.71, 19.29, 15.35, 17.26, 41.53, 51.19, 57.68, 60.41, 34.86, 20.95, 28.87, 8.42, 1.63, 20.8, 0.0, 13.2, 19.37, 34.62, 53.04, 36.33, 35.13, 60.63, 41.06, 22.3, 23.62, 16.77, 22.85, 0.42, 9.37, 17.85, 35.9, 31.85, 37.67, 58.78, 68.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.63, 27.94, 19.26, 13.77, 25.44, 22.41, 22.44, 10.97, 15.4, 12.97, 18.73, 21.61, 39.17, 53.13, 61.0, 69.21, 72.18, 75.56, 73.33, 72.84, 70.73, 77.75, 88.0, 98.19, 99.33, 89.54, 75.38, 62.12, 56.03, 54.59, 48.51, 45.92, 49.56, 48.47, 40.54, 19.81, 14.91, 20.26, 35.77, 40.83, 37.04, 31.29, 40.23, 63.65, 85.73, 87.42, 74.98, 62.01, 56.44, 55.04, 49.39, 42.94, 37.76, 38.74, 41.74, 42.61, 40.78, 29.7, 15.97, 13.7, 24.06, 47.78, 65.94, 83.54, 92.57, 90.19, 89.24, 88.77, 88.78, 82.25, 64.37, 49.49, 38.23, 39.54, 47.45, 54.29, 60.57, 64.42, 62.95, 63.08, 63.97, 67.03, 76.42, 82.57, 92.23, 94.07, 94.74, 88.99, 82.21, 81.9, 90.08, 93.82, 93.4, 92.77, 92.88, 91.67, 90.34, 80.59, 73.47, 65.3, 65.62, 64.36, 64.17, 47.39, 38.7, 28.03, 29.73, 24.68, 17.45, 17.3, 24.71, 36.66, 50.13, 56.43, 50.98, 38.74, 28.23, 19.41, 12.97, 10.28, 7.48, 11.33, 10.86, 22.4, 35.68, 41.33, 41.5, 44.03, 45.61, 41.33, 28.99, 20.9, 21.08, 13.35, 10.88, 9.21, 21.04, 28.53, 35.14, 42.77, 54.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.96, -46.76, -71.38, -98.04, -72.81, -87.84, -63.03, -81.9, -87.76, -97.44, -68.6, -95.06, -80.14, -59.96, -42.4, -38.25, -36.35, -17.78, -29.33, -26.21, -24.47, -30.8, -32.54, -3.4, -0.06, -1.96, -0.0, -29.41, -44.45, -39.79, -47.68, -48.75, -58.03, -55.47, -37.81, -61.3, -79.26, -100.0, -76.01, -63.22, -53.47, -60.82, -74.59, -70.72, -33.99, -4.33, -4.49, -28.91, -41.66, -43.39, -45.64, -45.86, -60.33, -64.98, -61.42, -57.38, -55.98, -58.82, -62.87, -89.21, -100.0, -69.7, -58.12, -28.85, -15.2, -5.33, -1.77, -22.32, -8.2, -3.18, -22.29, -27.78, -56.83, -66.93, -61.55, -52.91, -43.18, -41.05, -34.06, -31.62, -45.46, -33.68, -28.96, -36.26, -5.52, -10.5, -7.28, -0.0, -8.5, -24.54, -20.32, -9.45, -0.0, -9.1, -10.7, -1.88, -8.78, -14.32, -5.88, -38.02, -35.68, -30.41, -37.05, -39.46, -30.97, -87.39, -65.55, -62.96, -82.29, -80.71, -84.65, -82.74, -58.47, -48.81, -42.32, -39.59, -65.14, -79.05, -71.13, -91.58, -98.37, -79.2, -100.0, -86.8, -80.63, -65.38, -46.96, -63.67, -64.87, -39.37, -58.94, -77.7, -76.38, -83.23, -77.15, -99.58, -90.63, -82.15, -64.1, -68.15, -62.33, -41.22, -31.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1835, 0.1826, 0.1811, 0.1773, 0.1775, 0.1756, 0.1714, 0.1683, 0.1744, 0.1845, 0.1873, 0.1904, 0.1896, 0.1886, 0.184, 0.1807, 0.1839, 0.179, 0.1713, 0.1648, 0.1627, 0.1585, 0.1692, 0.1733, 0.1741, 0.178, 0.1862, 0.1876, 0.1818, 0.1733, 0.1689, 0.1671, 0.1629, 0.1642, 0.167, 0.1677, 0.164, 0.1664, 0.1619, 0.1576, 0.1571, 0.1525, 0.1458, 0.1489, 0.1976, 0.2285, 0.2659, 0.2797, 0.268, 0.266, 0.2656, 0.2652, 0.2582, 0.2483, 0.2384, 0.2491, 0.2359, 0.2227, 0.2174, 0.2229, 0.2249, 0.2204, 0.2251, 0.2301, 0.2401, 0.2456, 0.249, 0.2645, 0.264, 0.2704, 0.2643, 0.2873, 0.3001, 0.2945, 0.2938, 0.2868, 0.2768, 0.2728, 0.2647, 0.2588, 0.2586, 0.2529, 0.2522, 0.2499, 0.2378, 0.2276, 0.2311, 0.229, 0.2261, 0.2191, 0.2217, 0.2154, 0.2168, 0.2145, 0.221, 0.2198, 0.2139, 0.2226, 0.2403, 0.2399, 0.2321, 0.2348, 0.2323, 0.2325, 0.2468, 0.2464, 0.2429, 0.2363, 0.2307, 0.2241, 0.2133, 0.2164, 0.2155, 0.2108, 0.2141, 0.2171, 0.2194, 0.214, 0.2182, 0.2289, 0.2348, 0.2437, 0.2502, 0.2457, 0.2466, 0.2501, 0.2469, 0.2367, 0.2336, 0.239, 0.2393, 0.2362, 0.2285, 0.2157, 0.2137, 0.2205, 0.2137, 0.2124, 0.2118, 0.2106, 0.2132, 0.2053], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2895, 0.1388, 0.0857, -0.1922, 0.1234, -0.0849, 0.1249, 0.3666, 0.5128, 0.5007, 0.3899, 0.5868, 0.511, 0.5508, 0.5903, 0.5623, 0.5622, 1.0583, 1.2122, 1.1245, 1.1734, 0.8787, 0.7372, 0.7485, 0.6905, 0.6638, 0.5693, 0.5749, 0.7105, 0.4867, 0.3659, 0.3025, 0.384, 0.4841, 0.4834, 0.3415, 0.1636, 0.2086, 0.4852, 1.3266, 1.3887, 1.038, 0.853, 0.8037, 0.7561, 0.7319, 0.6019, 0.5479, 0.5733, 0.5973, 0.5943, 0.5686, 0.5779, 0.4901, 0.3456, 0.4525, 0.4728, 0.6218, 0.6991, 0.9728, 1.2168, 0.9499, 1.0676, 1.0181, 0.8733, 0.7928, 0.5218, 0.4179, 0.4565, 0.5855, 0.6513, 0.6513, 0.6922, 0.693, 0.5393, 0.6474, 0.6885, 0.5694, 0.7391, 0.6516, 0.6969, 0.9492, 0.9926, 0.8529, 0.8756, 0.9486, 0.9787, 0.9669, 0.9209, 1.0538, 1.0244, 0.9248, 1.0038, 0.7277, 0.7424, 0.7893, 0.7226, 0.69, 0.7415, 0.4094, 0.5485, 0.5562, 0.4097, 0.3829, 0.3, 0.2916, 0.5227, 0.5285, 0.5742, 0.6038, 0.3494, 0.2354, 0.3199, 0.0461, -0.2845, 0.0402, -0.1264, -0.051, 0.0761, 0.2694, 0.4883, 0.3162, 0.3196, 0.4561, 0.3027, 0.1665, 0.2066, 0.1597, 0.2203, 0.0582, -0.0764, 0.0622, 0.2621, 0.241, 0.322, 0.5727, 0.6734], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1912, -0.1695, -0.1343, -0.2493, -0.1518, -0.1945, -0.192, -0.0941, -0.0824, -0.0497, -0.0247, -0.0469, -0.1686, -0.094, -0.0975, -0.1229, -0.093, -0.0335, -0.0546, -0.0246, 0.0033, -0.0033, -0.0484, 0.0025, -0.1751, -0.1227, -0.1373, -0.2637, -0.2837, -0.3264, -0.3425, -0.3526, -0.2246, -0.3117, -0.2772, -0.233, -0.2399, -0.2202, -0.2395, -0.171, -0.145, -0.1718, -0.11, -0.0836, 0.074, 0.0094, -0.0059, -0.0189, -0.0502, -0.0225, -0.037, -0.0266, -0.0484, -0.0566, -0.0647, -0.0459, -0.0403, -0.058, -0.0235, 0.0192, 0.1321, -0.0707, 0.0546, 0.1492, 0.0859, 0.061, 0.0385, 0.0913, 0.0759, 0.0964, 0.1278, 0.1254, 0.0903, 0.0884, 0.077, 0.1097, 0.0538, 0.0209, 0.0196, -0.0173, -0.0738, 0.0632, -0.0031, -0.1152, -0.0518, 0.0244, 0.0886, 0.0574, 0.0801, 0.0731, 0.0353, 0.0182, 0.0634, -0.0336, 0.0088, 0.008, 0.0225, 0.0424, 0.0134, -0.0169, -0.0109, -0.0479, -0.0704, 0.006, -0.035, -0.0482, -0.092, -0.1683, -0.164, -0.2044, -0.183, -0.1868, -0.1869, -0.1466, -0.2106, -0.2679, -0.2648, -0.256, -0.2408, -0.1568, -0.146, -0.5006, -0.4842, -0.5024, -0.5091, -0.5327, -0.5316, -0.5101, -0.5366, -0.5323, -0.5582, -0.5678, -0.5776, -0.5788, -0.5718, -0.5615, -0.5341], "obv": [0, 590016, 1111950, 482039, 1013350, 755288, 351251, -337861, -1011120, -1459529, -955274, -62528, -790208, -18997, 297913, -742027, -1803946, -1266069, -2100419, -2002986, -2242979, -2831609, -4227716, -3289814, -4488260, -2945793, -1220180, -498684, -1167093, -1700549, -1018245, -2211349, -1110387, -692202, -1212990, -1528544, -1383445, -1153544, -871485, -397912, -732297, -1060748, -637265, -4951622, -5010116, -5130037, -4934491, -4502553, -4827576, -4900309, -4923416, -4409272, -4333277, -4284830, -4419131, -4438258, -4174471, -4058484, -3238419, -2360369, -4193495, -7657480, -7929319, -9166457, -10031198, -10304747, -10647972, -10609343, -10559417, -10321022, -10632238, -10445146, -10469844, -10549540, -10324664, -9990241, -9826024, -9130513, -7344065, -4529914, -10365710, -5443445, -2445214, -4595107, -6185354, -7716625, -9770467, -9026681, -7248174, -6253351, -5157263, -3612556, -2943996, -3383298, 1337466, 4262802, 1786008, 2614181, 2083669, 3517182, 4773075, 5628035, 4101739, 4872535, 7371706, 8515596, 9899957, 7963494, 8550368, 9738605, 9040424, 10780503, 7568929, 10999117, 13153264, 11068572, 8720816, 10811828, 9218866, 10150603, 11499644, 10290094, 12080422, 10591994, 12117892, 14072174, 16603578, 18536915, 20407325, 18385671, 16090091, 17301855, 15352166, 14258577, 15630272, 14426904, 12933188, 14039898, 15606508, 16336711, -10976546, -11683798, -10550275, -12369229, -14465400, -13124964, -13166651, -12960494, -13010258, -13111955, -12998165, -12396299, -13937504, -13309602, -12365775, -11933808], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 27.29, 27.02, 25.38, 23.86, 22.74, 21.14, 19.93, 19.25, 18.98, 19.71, 20.73, 22.44, 23.25, 23.08, 22.92, 22.39, 22.16, 21.28, 20.46, 20.14, 19.62, 18.38, 17.15, 16.65, 15.6, 14.69, 13.98, 13.53, 13.39, 12.99, 15.54, 18.85, 22.05, 23.83, 25.48, 27.14, 28.81, 29.3, 29.25, 29.03, 29.11, 30.05, 30.66, 31.28, 31.35, 30.52, 29.56, 29.07, 29.25, 29.6, 30.7, 32.22, 33.57, 35.11, 36.54, 38.14, 39.14, 37.36, 34.78, 32.66, 31.11, 29.9, 29.0, 28.58, 28.17, 27.33, 26.83, 26.67, 25.89, 25.29, 24.73, 24.25, 24.61, 25.47, 26.06, 26.61, 27.66, 28.75, 30.11, 31.37, 33.09, 35.04, 36.7, 38.65, 38.6, 38.16, 37.88, 38.04, 37.83, 37.94, 36.2, 34.59, 33.39, 32.02, 30.22, 28.9, 27.54, 27.2, 27.25, 26.95, 27.27, 26.42, 25.34, 24.34, 22.92, 22.32, 21.56, 21.31, 21.73, 22.12, 21.77, 20.45, 19.22, 18.49, 17.26, 16.57, 15.91, 15.4, 14.93, 14.49, 14.83, 16.21, 16.77, 16.49, 15.67, 14.79, 14.0, 13.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 18.48, 17.31, 16.42, 15.23, 15.8, 15.03, 14.21, 12.74, 11.18, 10.23, 10.34, 12.26, 15.1, 14.88, 14.06, 19.08, 18.21, 17.67, 19.96, 18.77, 17.88, 26.17, 31.7, 32.62, 38.1, 33.81, 31.16, 29.85, 29.08, 29.95, 28.12, 26.78, 27.97, 25.55, 23.62, 22.43, 20.52, 23.12, 24.29, 22.64, 21.65, 21.03, 28.19, 48.99, 57.51, 48.74, 43.02, 41.7, 40.75, 39.84, 37.05, 35.33, 34.12, 35.93, 42.26, 41.43, 41.45, 39.43, 35.71, 32.86, 35.04, 38.6, 37.15, 42.72, 46.49, 42.57, 41.68, 38.77, 39.26, 37.3, 31.87, 28.33, 30.42, 31.84, 32.36, 33.12, 35.26, 33.75, 32.05, 32.38, 33.57, 31.25, 30.29, 29.56, 29.05, 33.75, 37.27, 35.04, 33.59, 36.72, 36.54, 38.04, 35.7, 39.73, 43.04, 41.07, 43.96, 37.82, 35.17, 35.17, 37.0, 34.72, 35.53, 31.09, 28.92, 29.67, 28.32, 26.94, 28.44, 27.74, 33.11, 34.42, 32.68, 35.81, 32.8, 30.13, 28.68, 26.12, 23.12, 22.24, 19.9, 18.0, 17.01, 19.39, 23.59, 22.19, 21.49, 24.89, 25.61, 23.75, 22.35, 21.45, 21.1, 19.77, 17.79, 21.23, 25.08, 27.34, 26.34, 27.88, 29.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 23.42, 27.0, 26.48, 26.69, 25.05, 23.83, 27.21, 31.98, 30.76, 28.14, 25.7, 23.97, 22.38, 21.3, 22.7, 20.71, 19.76, 20.82, 20.1, 20.42, 22.02, 19.16, 17.37, 16.06, 14.59, 16.74, 20.42, 19.56, 21.3, 20.3, 23.07, 21.98, 20.24, 19.71, 22.57, 22.95, 25.17, 24.02, 22.91, 24.87, 25.22, 26.55, 24.14, 16.89, 13.56, 10.82, 15.51, 15.04, 14.07, 13.08, 17.6, 19.63, 19.96, 19.3, 17.16, 18.34, 18.03, 20.22, 23.91, 23.27, 22.05, 20.06, 18.22, 16.21, 14.72, 13.76, 12.03, 11.19, 10.15, 11.72, 23.94, 29.0, 27.45, 25.54, 24.3, 23.38, 22.03, 21.22, 23.05, 21.42, 20.34, 22.72, 21.3, 20.78, 20.16, 18.44, 17.28, 17.36, 16.64, 15.26, 14.59, 13.46, 12.63, 11.38, 10.63, 10.81, 9.64, 17.04, 17.96, 17.23, 15.82, 16.66, 15.46, 23.63, 21.98, 20.7, 21.29, 23.48, 22.45, 22.77, 20.84, 19.43, 20.45, 18.69, 24.06, 24.02, 22.87, 23.87, 31.02, 28.09, 28.71, 31.41, 29.7, 27.48, 25.16, 23.67, 25.76, 24.24, 22.0, 27.51, 26.66, 25.6, 25.17, 29.24, 36.22, 34.71, 32.43, 30.2, 28.2, 25.87, 24.94], "ad": [-439783.0, -441680.0, -23294.0, -635742.0, -1049913.0, -892295.0, -881702.0, -496610.0, -898302.0, -1319661.0, -1084342.0, -196186.0, -732679.0, -1124455.0, -1193873.0, -1799111.0, -2679223.0, -2141346.0, -2380402.0, -2312637.0, -2434277.0, -2022236.0, -3174985.0, -2602152.0, -3699321.0, -3754019.0, -2409146.0, -1835649.0, -1706280.0, -1723488.0, -1858264.0, -3030618.0, -2348332.0, -2766517.0, -3287305.0, -3315992.0, -3194603.0, -2965717.0, -2737457.0, -2263884.0, -2483795.0, -2735714.0, -3139947.0, -5605294.0, -5663788.0, -5756874.0, -5852836.0, -5458871.0, -5761933.0, -5822338.0, -5845445.0, -5417209.0, -5341214.0, -5326015.0, -5348398.0, -5367525.0, -5103738.0, -5014422.0, -4292725.0, -3641363.0, -4372663.0, -4290837.0, -4308489.0, -4798189.0, -5553175.0, -5826724.0, -6079788.0, -6041482.0, -6016973.0, -6248262.0, -6158998.0, -5971906.0, -5987124.0, -6066820.0, -5877710.0, -5844680.0, -5785121.0, -5304158.0, -4037404.0, -1627902.0, -5732930.0, -3160649.0, -813197.0, -2708018.0, -4023195.0, -4812349.0, -3521741.0, -3860876.0, -3080265.0, -2258898.0, -2147052.0, -2960537.0, -2981561.0, -3420863.0, -1613695.0, -3613026.0, -4871724.0, -4442773.0, -4776799.0, -4671172.0, -3415279.0, -3262910.0, -4401575.0, -4249844.0, -3273605.0, -2129715.0, -1822079.0, -1392917.0, -915593.0, -1207782.0, -1610383.0, -1082848.0, -4062095.0, -3113320.0, -1354100.0, -2898316.0, -3532210.0, -4001222.0, -5349809.0, -5034560.0, -5020933.0, -5646563.0, -4198336.0, -5471049.0, -4906676.0, -5321961.0, -7853365.0, -7269471.0, -8501912.0, -8155001.0, -8999774.0, -8377062.0, -9598296.0, -10575957.0, -10634668.0, -11838036.0, -11958425.0, -11687634.0, -10351765.0, -9661166.0, -33888180.0, -33322378.0, -32586172.0, -34405126.0, -35483404.0, -35510759.0, -35552446.0, -35478819.0, -35516142.0, -35414445.0, -35489498.0, -34968782.0, -36011362.0, -36400063.0, -35754287.0, -35322320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 531086.0, 525030.6, 555303.6, 575878.2, 590008.2, 568568.1, 646755.9, 712544.1, 697420.6, 713529.7, 678432.1, 652005.9, 621594.3, 688437.0, 705106.1, 793259.7, 843512.4, 909881.8, 928243.7, 911649.6, 955251.9, 999483.0, 1059930.4, 1030415.9, 978444.2, 910678.4, 787987.1, 629935.7, 580776.2, 542141.2, 536152.9, 501361.0, 414895.7, 347147.8, 736765.0, 690535.6, 670972.3, 676017.0, 696220.7, 700517.1, 660433.1, 629305.3, 647874.6, 613125.8, 186534.8, 194115.5, 184036.1, 190860.2, 159265.1, 208769.3, 289301.0, 470302.9, 765287.0, 784871.4, 903740.5, 976784.5, 1002226.7, 1010170.5, 1002434.7, 925420.8, 861455.3, 709264.3, 381575.0, 356860.9, 241116.7, 177130.2, 183217.6, 165316.8, 231005.0, 404657.2, 662232.8, 1214690.8, 1688208.1, 1985561.4, 2192581.1, 2329118.2, 2448803.0, 2637765.5, 2642593.0, 2641798.9, 2459866.1, 1985895.3, 1648139.5, 1415172.4, 1244113.3, 1557165.0, 1696571.5, 1738866.7, 1747305.4, 1622505.9, 1666374.9, 1682355.4, 1613380.7, 1699154.3, 1732303.7, 1510144.4, 1331999.8, 1222756.5, 1333585.5, 1339221.7, 1314694.1, 1258922.9, 1347434.8, 1515962.6, 1781901.8, 1747399.4, 1841479.6, 1937819.1, 1953274.0, 2053882.8, 2028232.8, 2093318.8, 2040265.9, 1898141.3, 1703965.3, 1641140.4, 1628099.4, 1646464.2, 1630696.7, 1658441.5, 1767433.2, 1862087.1, 1862308.5, 1878244.6, 1838760.7, 1823340.4, 1748249.0, 1644480.2, 1561817.5, 1531437.5, 1402292.4, 3904060.1, 3853608.9, 3771992.3, 3844528.8, 3916976.4, 3930683.2, 3785480.3, 3695425.0, 3543740.4, 3480889.8, 760943.1, 750404.5, 791172.7, 672067.5, 556833.1, 465986.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.324, 1.378, 1.422, 1.347, 1.291, 1.202, 1.038, 0.839, 0.79, 0.75, 0.741, 0.699, 0.594, 0.504, 0.913, 0.865, 0.874, 0.915, 0.947, 0.976, 0.921, 0.886, 0.916, 0.924, 0.294, 0.324, 0.336, 0.383, 0.333, 0.432, 0.584, 0.881, 1.256, 1.349, 1.484, 1.574, 1.619, 1.615, 1.619, 1.513, 1.427, 1.176, 0.638, 0.61, 0.543, 0.394, 0.401, 0.363, 0.498, 0.789, 1.096, 1.522, 1.786, 1.905, 1.971, 2.006, 2.021, 2.075, 2.045, 1.995, 1.853, 1.524, 1.33, 1.13, 1.015, 1.15, 1.176, 1.149, 1.134, 1.043, 1.044, 1.034, 0.978, 1.0, 1.005, 0.84, 0.73, 0.655, 0.699, 0.717, 0.725, 0.767, 0.877, 0.982, 1.123, 1.089, 1.134, 1.187, 1.164, 1.228, 1.215, 1.247, 1.224, 1.114, 0.98, 1.005, 1.017, 1.028, 0.995, 0.985, 1.038, 1.071, 1.064, 1.065, 1.036, 1.05, 1.005, 0.944, 0.911, 0.876, 0.809, 1.49, 1.491, 1.499, 1.561, 1.592, 1.614, 1.605, 1.61, 1.579, 1.57, 0.35, 0.348, 0.368, 0.317, 0.265, 0.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.85, -113.95, -145.24, -197.67, -154.68, -171.43, -126.74, -62.9, -20.05, -4.97, -37.11, 35.45, 21.48, 7.95, 47.35, 51.29, 22.62, 161.68, 268.75, 252.85, 265.08, 158.18, 100.41, 89.02, 65.22, 61.7, 32.69, 28.2, 47.17, 11.2, -27.71, -54.33, -62.82, -21.69, -10.92, -51.89, -105.59, -117.93, -34.58, 250.51, 402.93, 262.55, 135.96, 107.89, 90.12, 84.21, 44.99, 21.62, 16.18, 27.57, 49.78, 21.5, 23.02, 3.76, -33.73, -37.29, -11.96, 36.55, 48.06, 142.73, 234.53, 187.8, 189.64, 170.0, 142.26, 98.22, 24.61, -38.78, -7.31, 20.17, 37.38, 47.65, 67.8, 62.7, 26.54, 39.53, 70.55, 38.35, 67.73, 57.87, 62.87, 126.14, 167.72, 134.11, 128.29, 148.48, 157.09, 153.22, 129.29, 162.41, 172.83, 142.02, 158.91, 97.82, 70.35, 82.33, 80.62, 60.82, 75.23, -3.47, 9.03, 14.8, -25.16, -54.52, -46.97, -71.72, 7.38, 35.95, 7.47, 55.1, -66.51, -80.39, -79.54, -111.18, -249.79, -175.28, -208.17, -219.9, -161.67, -101.44, -35.54, -44.73, -65.32, -28.66, -33.47, -95.44, -97.72, -105.26, -99.75, -150.3, -212.78, -148.98, -98.17, -71.88, -49.1, 4.63, 48.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4145, -3.4336, -11.7423, -5.0218, -8.6821, -5.4515, -5.9882, -7.2874, -12.8917, -4.3075, -11.7632, -11.577, -5.4172, -4.9908, -6.3866, -5.1137, 1.9454, -2.1277, 1.3263, -1.7653, -0.1433, 1.1909, 15.9424, 16.5768, 25.5471, 27.6649, 15.1323, 8.841, 10.4669, 11.6525, 7.7613, 7.498, 7.5816, 11.1571, 7.005, 4.8647, -3.6384, -6.5087, -5.6625, -10.0173, -6.4223, -5.6208, -6.1641, -1.2453, 17.566, 33.1799, 24.226, 14.5383, 19.2856, 21.0001, 22.4271, 14.4924, 9.8671, 10.9761, 14.9417, 18.2435, 17.4049, 13.7625, -6.5912, -19.6763, -10.6187, -5.0366, -0.1533, 2.7002, 9.3553, 20.877, 17.4233, 21.874, 21.4911, 17.6921, 16.2954, 6.0277, 5.4329, 12.101, 12.2925, 13.4089, 9.13, 8.8409, 2.9051, -5.772, 1.6289, -2.2958, -5.1521, 0.5056, 0.8431, 10.235, 19.3184, 19.3578, 11.6908, 10.1641, 12.5117, 12.8527, 12.9239, 16.5181, 18.4414, 18.7432, 19.7442, 20.6971, 14.4493, 14.8663, 11.4763, 8.4602, 10.5363, 11.1434, 1.5005, 2.6961, 2.5, 0.765, -3.5464, -5.3229, -4.2267, -5.5374, 0.9846, 0.5976, -1.0187, -2.3869, -3.3026, -4.1583, -0.2628, -9.0056, -6.6202, -8.7223, -9.4662, -7.8743, -5.2053, -4.2074, -7.4697, -8.2382, -6.4556, -6.9043, -8.6112, -9.0953, -8.2181, -1.836, -7.9206, -7.7154, -5.5753, -3.5526, -7.1794, -9.4917, -2.8552, -0.954], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 100.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -12.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1386, -0.1885, -0.1543, -0.1051, -0.1185, -0.0943, 0.2186, 0.4497, 0.5233, 0.7625, 0.5025, 0.3699, 0.4243, 0.3888, 0.3903, 0.3265, 0.3558, 0.4903, 0.2728, 0.1518, 0.0678, 0.1261, 0.2007, 0.1795, 0.0722, -0.0564, -0.0655, 0.0834, 0.8447, 1.3854, 1.0307, 0.7959, 0.7543, 0.6992, 0.6808, 0.4509, 0.3621, 0.4297, 0.5083, 0.5049, 0.4468, 0.4516, 0.2997, 0.065, 0.2248, 0.2602, 0.4442, 0.5218, 0.8247, 1.0908, 0.801, 1.0424, 1.0757, 0.9027, 0.8076, 0.3468, 0.161, 0.197, 0.3796, 0.4898, 0.513, 0.5957, 0.593, 0.3712, 0.4919, 0.5235, 0.4079, 0.5637, 0.4827, 0.492, 0.7381, 0.8041, 0.6398, 0.6601, 0.7733, 0.8543, 0.8536, 0.8122, 1.068, 1.1479, 1.0909, 1.3264, 0.8908, 0.9482, 1.053, 0.9569, 0.881, 0.9205, 0.4559, 0.5902, 0.5584, 0.379, 0.3243, 0.2532, 0.2129, 0.3203, 0.2873, 0.2756, 0.2452, 0.0599, -0.0565, -0.0366, -0.2017, -0.5757, -0.4152, -0.6696, -0.7179, -0.6559, -0.4905, -0.2747, -0.4566, -0.4566, -0.3028, -0.4656, -0.6126, -0.5724, -0.6185, -0.5387, -0.6834, -0.8862, -0.7899, -0.5854, -0.6103, -0.5412, -0.3099, -0.1849], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.648352, 120.0, 66.334579, 44.596955, 32.809803, 25.432099, 20.358475, 16.6308, 13.823898, 11.61328, 9.858828, 8.445267, 7.304823, 6.357646, 5.554606, 4.885848, 4.31091, 3.810863, 3.385844, 3.009515, 2.677287, 2.402138, 2.186645, 2.012148, 1.886965, 1.774102, 1.660728, 1.561188, 1.460187, 1.360468, 1.261786, 1.166644, 1.082808, 0.996224, 0.909501, 0.817217, 0.7324, 0.654626, 0.591244, 0.528992, 0.465199, 0.407378, 0.360365, 0.359071, 0.417834, 0.490843, 0.562829, 0.626248, 0.673805, 0.713104, 0.727387, 0.724533, 0.70503, 0.685904, 0.660089, 0.632424, 0.607578, 0.573944, 0.529416, 0.487872, 0.446935, 0.424619, 0.411578, 0.42333, 0.459462, 0.499545, 0.552291, 0.610774, 0.659475, 0.702881, 0.713055, 0.695172, 0.662758, 0.630961, 0.603938, 0.577384, 0.561635, 0.550255, 0.532896, 0.519878, 0.509076, 0.496408, 0.48994, 0.483555, 0.475262, 0.480931, 0.494386, 0.507634, 0.518721, 0.537384, 0.561527, 0.585255, 0.610466, 0.642788, 0.678247, 0.712976, 0.750664, 0.776423, 0.785082, 0.793492, 0.79265, 0.782842, 0.771441, 0.742657, 0.709232, 0.67475, 0.634045, 0.592385, 0.546346, 0.502751, 0.463181, 0.430868, 0.40398, 0.379078, 0.356114, 0.326792, 0.297761, 0.265713, 0.219205, 0.173022, 0.117321, 0.058592, 0.003253, -0.043917, -0.074854, -0.102594, -0.122261, -0.1371, -0.148729, -0.166956, -0.183631, -0.206965, -0.2255, -0.250755, -0.282808, -0.31844, -0.342751, -0.365634, -0.380381, -0.380151, -0.369783], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3297, 104.2637, 96.6779, 86.2617, 75.5713, 65.5435, 56.5065, 48.5313, 41.5899, 35.5945, 30.4474, 26.047, 22.2985, 19.1104, 16.3992, 14.0965, 12.1394, 10.4737, 9.0561, 7.8468, 6.8129, 5.9308, 5.1819, 4.548, 4.0158, 3.5674, 3.1861, 2.8611, 2.5809, 2.3368, 2.1218, 1.9308, 1.7612, 1.6082, 1.4685, 1.3382, 1.217, 1.1046, 1.0019, 0.9073, 0.8189, 0.7366, 0.6613, 0.6009, 0.5643, 0.5496, 0.5522, 0.567, 0.5884, 0.6133, 0.6361, 0.6538, 0.6641, 0.6684, 0.6668, 0.6599, 0.6494, 0.6343, 0.6134, 0.5883, 0.56, 0.5329, 0.5086, 0.4916, 0.4852, 0.488, 0.5009, 0.5229, 0.5502, 0.5807, 0.6072, 0.6248, 0.6324, 0.6321, 0.6265, 0.6166, 0.6056, 0.5946, 0.5822, 0.5698, 0.5576, 0.5454, 0.5343, 0.5241, 0.5144, 0.5077, 0.505, 0.5055, 0.5082, 0.514, 0.5235, 0.5359, 0.5508, 0.5692, 0.591, 0.6154, 0.6424, 0.6692, 0.6924, 0.7126, 0.7286, 0.7395, 0.7459, 0.7452, 0.738, 0.7254, 0.7071, 0.6842, 0.6566, 0.6258, 0.5933, 0.5608, 0.5294, 0.4994, 0.4707, 0.4419, 0.4131, 0.3836, 0.3507, 0.3152, 0.2756, 0.2322, 0.1864, 0.1404, 0.0973, 0.0573, 0.0214, -0.0103, -0.038, -0.0638, -0.0877, -0.1116, -0.1344, -0.1576, -0.1827, -0.2098, -0.2364, -0.2623, -0.2859, -0.3047, -0.3177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8334, -0.0146, 2.619, 8.0804, 13.0755, 18.8617, 25.3578, 27.7845, 27.2168, 27.1219, 26.6278, 25.0884, 23.0661, 21.1255, 19.3648, 15.3455, 10.979, 4.9783, 0.6338, -2.0444, -5.1046, -7.079, -8.7926, -9.7301, -8.6668, -1.1999, 12.005, 21.2945, 26.767, 31.5369, 35.0574, 37.8245, 37.7132, 36.1612, 34.3971, 32.3218, 27.7982, 22.3158, 18.2727, 11.4906, 2.6494, -2.4599, -5.2916, -4.9207, -2.9577, 1.46, 8.8588, 14.0396, 20.6556, 26.6013, 30.8326, 34.2567, 32.1604, 28.6542, 25.7725, 23.3585, 20.6004, 16.6871, 14.3437, 10.6799, 5.4012, 3.351, 1.792, 1.2504, 3.1184, 4.4512, 6.8147, 11.2382, 15.4526, 17.1343, 18.299, 20.5494, 22.1959, 23.2604, 24.8717, 26.8391, 29.0034, 30.6564, 32.1492, 30.752, 30.0118, 28.6778, 26.1324, 23.7015, 21.7501, 17.1491, 13.1304, 9.5801, 6.2055, 2.1235, -0.657, -2.7866, -4.4999, -4.382, -3.8991, -3.6691, -2.9075, -3.1253, -3.372, -2.9576, -5.3613, -6.5588, -8.8226, -11.5686, -13.4669, -14.1218, -13.8222, -14.0743, -14.1355, -13.4821, -12.8522, -12.1308, -12.0242, -11.3488, -9.4694, -9.8202, -11.3443, -12.6235, -12.3542, -12.8831, -13.9362, -12.4929, -9.9165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, -10.71, -40.65, -18.18, -29.65, -16.88, -17.94, -20.99, -31.93, -10.33, -26.67, -27.22, -11.96, -11.17, -14.6, -11.69, 4.33, -4.95, 3.18, -4.74, -0.39, 3.33, 40.24, 42.3, 68.53, 70.93, 37.83, 22.05, 25.59, 28.57, 21.32, 20.06, 20.31, 27.32, 15.41, 10.19, -9.41, -19.31, -16.67, -36.23, -25.56, -22.55, -25.6, -4.56, 38.41, 57.11, 36.96, 22.29, 29.98, 32.55, 34.95, 21.91, 15.36, 16.85, 22.57, 27.64, 26.5, 22.9, -17.76, -72.81, -41.03, -21.2, -0.56, 9.33, 26.39, 53.83, 40.24, 46.15, 46.08, 36.08, 32.18, 10.33, 8.97, 19.97, 20.92, 22.64, 17.23, 17.06, 6.71, -14.8, 4.18, -6.91, -15.46, 1.46, 2.42, 34.27, 57.91, 58.36, 39.06, 36.35, 41.4, 42.47, 42.75, 58.73, 62.06, 62.71, 66.36, 68.09, 38.8, 39.62, 34.72, 26.43, 34.16, 35.67, 4.34, 7.68, 7.2, 2.09, -11.57, -18.18, -14.65, -21.09, 4.57, 2.85, -5.37, -11.63, -15.37, -20.55, -1.51, -46.55, -30.65, -36.34, -38.8, -31.23, -18.72, -15.04, -24.27, -27.26, -20.23, -20.93, -24.58, -26.57, -24.19, -6.0, -26.55, -25.23, -17.61, -10.7, -24.04, -36.18, -10.41, -3.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0678, 0.1772, 0.089, 0.0257, -0.0944, -0.1002, -0.0717, -0.0266, -0.0711, -0.1475, -0.1387, -0.0857, -0.106, -0.0525, 0.0168, 0.0997, 0.1037, 0.0423, 0.1881, 0.1381, 0.0487, 0.1093, 0.1388, 0.0517, 0.2632, 0.3915, 0.4071, 0.5298, 0.3649, 0.2604, 0.1677, 0.1015, 0.1484, 0.0917, 0.0687, 0.1252, 0.0742, 0.0241, -0.045, -0.0495, 0.0261, 0.0698, 0.0471, -0.0394, -0.0839, 0.0932, 0.7811, 1.1785, 1.1762, 0.5754, 0.3417, 0.3726, 0.4158, 0.2209, 0.0425, -0.0346, 0.0583, 0.4105, 0.0513, 0.0628, 0.074, 0.0806, 0.0012, 0.1147, 0.2909, 0.3133, 0.5545, 0.7056, 0.5914, 0.6642, 0.5604, 0.6617, 0.3804, 0.2532, -0.221, -0.0416, 0.0975, 0.1571, 0.2101, 0.3314, 0.2829, 0.1562, 0.2257, 0.2959, 0.2551, 0.2553, 0.1897, 0.1792, 0.3525, 0.4691, 0.3845, 0.2923, 0.4185, 0.3965, 0.4651, 0.379, 0.5284, 0.626, 0.4955, 0.6311, 0.5671, 0.2359, 0.2432, 0.3749, 0.2289, 0.3075, 0.1292, 0.045, 0.1237, 0.0046, -0.0479, 0.0492, -0.0325, 0.1865, 0.2789, 0.1599, 0.3202, 0.0273, 0.0667, -0.0158, 0.049, -0.1828, -0.1007, -0.0522, -0.2032, -0.1966, -0.0578, 0.1265, 0.1014, -0.0582, 0.0861, 0.2045, -0.059, -0.0988, -0.1144, -0.1637, -0.2856, -0.4462, -0.2697, -0.0958, 0.0435, 0.0773, 0.1661, 0.1981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1187, -0.0728, -0.016, -0.1298, -0.2229, -0.2277, -0.2497, -0.1711, -0.1441, -0.2275, -0.3567, -0.4017, -0.319, -0.264, -0.1237, -0.0758, -0.0203, -0.0817, 0.0261, 0.0231, -0.0223, 0.0383, 0.0033, -0.0528, -0.0183, 0.165, 0.2236, 0.3353, 0.1984, 0.0544, 0.1017, 0.0385, 0.0369, -0.0513, -0.0393, -0.0568, -0.0738, -0.1529, -0.161, -0.247, -0.0774, -0.0322, -0.1029, -0.1144, -0.1424, -0.0938, -0.0359, 0.582, 0.4242, 0.1309, 0.2262, 0.1326, 0.1558, -0.0391, -0.125, -0.1541, -0.0517, 0.0415, -0.0132, 0.0113, -0.0745, -0.2134, -0.2503, -0.0473, 0.0524, 0.0183, 0.197, 0.3996, 0.3284, 0.1992, 0.3024, 0.3077, 0.1954, -0.3328, -0.6085, -0.2346, -0.1235, -0.0379, 0.0631, 0.1624, 0.1239, 0.0162, -0.0303, 0.1569, 0.0111, 0.0603, 0.1087, 0.0842, 0.1135, 0.2671, 0.1955, 0.1653, 0.1625, 0.2625, 0.2311, 0.194, 0.3034, 0.443, 0.3585, 0.4101, 0.0971, 0.0009, 0.1232, 0.1049, 0.0289, 0.0935, -0.2228, -0.088, -0.0743, -0.1114, -0.2049, -0.0888, -0.1055, 0.0265, 0.0879, 0.0109, 0.0622, -0.1417, -0.1833, -0.1598, -0.224, -0.4658, -0.3577, -0.4112, -0.5382, -0.3846, -0.3158, -0.1685, -0.0756, -0.1582, -0.1079, -0.1045, -0.302, -0.2948, -0.2424, -0.1917, -0.3096, -0.5412, -0.3167, -0.2738, -0.1605, -0.0907, -0.0429, 0.0951], "thermo_temp": [null, 0.1555, 0.2365, 0.2525, 0.094, 0.167, 0.1495, 0.17, 0.1785, 0.2155, 0.195, 0.1945, 0.1865, 0.2695, 0.105, 0.171, 0.161, 0.1275, 0.1805, 0.1515, 0.1165, 0.128, 0.2535, 0.316, 0.2235, 0.2305, 0.179, 0.1755, 0.124, 0.139, 0.225, 0.115, 0.071, 0.0805, 0.1355, 0.1045, 0.3085, 0.2265, 0.1835, 0.2285, 0.2935, 0.206, 0.1065, 0.063, 0.1115, 0.143, 0.108, 0.182, 0.2025, 0.177, 0.116, 0.1975, 0.1035, 0.102, 0.15, 0.093, 0.0585, 0.189, 0.8315, 0.63, 0.752, 0.4595, 0.1155, 0.24, 0.26, 0.26, 0.1675, 0.1195, 0.11, 0.388, 0.0645, 0.0515, 0.1485, 0.294, 0.2515, 0.162, 0.285, 0.295, 0.3705, 0.317, 0.294, 0.465, 0.258, 0.354, 0.185, 0.586, 0.4665, 0.221, 0.2855, 0.195, 0.147, 0.221, 0.159, 0.182, 0.256, 0.179, 0.244, 0.219, 0.081, 0.095, 0.276, 0.202, 0.189, 0.127, 0.256, 0.134, 0.234, 0.185, 0.306, 0.204, 0.137, 0.336, 0.47, 0.235, 0.131, 0.27, 0.2, 0.235, 0.432, 0.241, 0.198, 0.151, 0.157, 0.138, 0.073, 0.257, 0.204, 0.149, 0.258, 0.255, 0.25, 0.144, 0.273, 0.368, 0.311, 0.359, 0.335, 0.188, 0.258, 0.295, 0.205, 0.104, 0.194, 0.309, 0.243, 0.196, 0.128, 0.05, 0.188, 0.309, 0.125, 0.195, 0.204, 0.195, 0.247, 0.103], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1619, 0.1679, 0.1728, 0.1753, 0.1924, 0.1765, 0.1755, 0.1729, 0.1646, 0.1675, 0.1646, 0.1558, 0.1508, 0.1695, 0.1961, 0.2011, 0.2064, 0.2014, 0.1967, 0.1835, 0.1754, 0.1844, 0.1718, 0.1535, 0.1402, 0.1394, 0.133, 0.1649, 0.1761, 0.1775, 0.1867, 0.2062, 0.2061, 0.188, 0.1653, 0.1555, 0.1532, 0.145, 0.1517, 0.161, 0.1639, 0.1552, 0.1629, 0.1521, 0.143, 0.1442, 0.1349, 0.121, 0.1334, 0.2603, 0.3275, 0.4047, 0.4147, 0.3603, 0.3384, 0.3242, 0.3125, 0.2861, 0.2558, 0.2293, 0.2582, 0.223, 0.1918, 0.1839, 0.2039, 0.2126, 0.2034, 0.2182, 0.2322, 0.2573, 0.2682, 0.2729, 0.3078, 0.2988, 0.3088, 0.2863, 0.3408, 0.3636, 0.3377, 0.3282, 0.304, 0.2754, 0.2655, 0.2462, 0.2345, 0.2384, 0.2276, 0.2306, 0.2285, 0.2017, 0.1823, 0.1993, 0.1998, 0.1978, 0.185, 0.1979, 0.1863, 0.1949, 0.1931, 0.2137, 0.2119, 0.1983, 0.2233, 0.2682, 0.2621, 0.2383, 0.2441, 0.2361, 0.2359, 0.2715, 0.266, 0.2536, 0.235, 0.2208, 0.2057, 0.1816, 0.1953, 0.1969, 0.1882, 0.2009, 0.2107, 0.2179, 0.2044, 0.2169, 0.2444, 0.2565, 0.2751, 0.286, 0.2682, 0.2663, 0.2715, 0.2594, 0.2312, 0.2244, 0.2398, 0.2404, 0.2323, 0.2133, 0.1836, 0.1844, 0.2071, 0.1922, 0.1927, 0.1947, 0.1948, 0.2043, 0.1859], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9566, 0.9118, 0.8141, 0.8132, 0.7958, 0.8746, 0.8702, 0.8568, 0.7347, 0.7813, 0.8118, 0.7882, 0.7976, 0.8047, 0.8075, 0.8312, 0.9214, 0.9298, 0.9332, 0.9287, 0.9305, 0.9471, 1.0589, 1.1972, 1.2454, 1.314, 1.163, 1.0821, 1.066, 1.079, 1.0582, 1.0155, 1.0368, 1.0121, 0.9921, 0.9746, 0.9374, 0.7876, 0.8025, 0.7363, 0.7925, 0.8243, 0.7831, 0.8557, 0.9555, 1.2369, 1.1809, 1.1068, 1.1658, 1.1737, 1.1885, 1.1611, 1.0945, 1.0742, 1.1181, 1.1389, 1.137, 1.136, 1.0919, 0.8261, 0.7997, 0.9512, 0.9352, 0.961, 1.029, 1.1961, 1.2079, 1.1868, 1.2024, 1.1982, 1.1845, 1.0219, 0.9528, 1.0606, 1.0805, 1.0579, 1.0678, 1.0851, 1.0282, 0.9165, 0.9205, 0.9723, 0.8836, 0.8792, 0.9179, 1.0934, 1.2644, 1.2307, 1.206, 1.1731, 1.1396, 1.177, 1.1855, 1.2454, 1.2904, 1.2976, 1.3527, 1.3266, 1.1711, 1.1428, 1.1809, 1.1108, 1.1029, 1.1185, 0.9749, 0.9372, 0.933, 0.9041, 0.836, 0.8025, 0.7968, 0.7983, 0.9021, 0.9034, 0.8802, 0.8056, 0.8089, 0.7829, 0.8926, 0.7718, 0.7795, 0.7825, 0.7682, 0.7734, 0.8077, 0.8418, 0.8394, 0.8265, 0.8206, 0.8787, 0.8285, 0.8197, 0.8423, 0.9317, 0.9099, 0.9164, 1.0125, 0.9764, 0.9891, 0.938, 0.9308, 1.0309], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0125, 0.9865, 1.1182, 1.1436, 1.0882, 1.0588, 1.0553, 1.0647, 1.1075, 1.0432, 1.0385, 1.05, 1.0348, 1.0482, 1.0097, 1.0042, 0.8691, 0.8776, 0.9063, 0.8898, 0.8689, 0.8816, 0.7646, 0.685, 0.6177, 0.5449, 0.6113, 0.6932, 0.7107, 0.7046, 0.7661, 0.7763, 0.7545, 0.765, 0.7868, 0.787, 0.9291, 1.0183, 1.0192, 1.0973, 1.1194, 1.1245, 1.1408, 1.0052, 0.713, 0.542, 0.5853, 0.7618, 0.8016, 0.7706, 0.7383, 0.786, 0.8531, 0.8843, 0.8535, 0.7611, 0.8259, 0.8576, 1.0498, 1.2422, 1.348, 1.1417, 0.9741, 0.9739, 0.8853, 0.7295, 0.6853, 0.6455, 0.6909, 0.7498, 0.7288, 0.8052, 0.9163, 0.8693, 0.806, 0.8156, 0.8508, 0.8162, 0.8918, 0.9772, 0.9479, 0.9506, 0.9542, 0.9798, 0.9208, 0.8497, 0.5811, 0.5767, 0.6586, 0.702, 0.6746, 0.7264, 0.6795, 0.6623, 0.5941, 0.5745, 0.5713, 0.4917, 0.5544, 0.67, 0.7222, 0.7362, 0.7622, 0.7156, 0.8193, 0.8302, 0.8419, 0.8582, 0.9579, 0.9931, 1.0006, 1.0464, 0.9942, 0.9217, 0.8842, 1.0088, 0.9583, 1.0327, 0.9738, 1.0605, 1.0535, 1.0257, 1.0694, 1.104, 1.0385, 1.0324, 1.0674, 1.0866, 1.0952, 1.0061, 1.097, 1.0907, 1.1208, 1.0806, 1.1186, 1.1209, 1.0362, 0.9607, 0.9628, 1.0193, 0.9606, 0.8742], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1961.07, 7243.09, 8041.92, -13682.89, -34483.59, -22257.61, -33023.51, -26503.36, -26094.21, -27411.86, -70265.47, -37985.87, -69283.13, -32722.89, 12257.2, 20194.83, 15495.6, 7261.51, 18700.57, 5291.12, 7209.01, 6746.69, 3216.14, 2328.44, 7913.77, 13877.32, 14453.52, 27847.51, 11210.43, 3251.07, 5327.53, -21627.86, -18613.37, -17290.58, -14219.89, -3025.22, -11763.34, -11038.78, -9626.86, -2081.87, -736.81, -531.2, -2028.55, -1992.88, -1086.4, 1844.21, 93252.3, 149296.49, 38145.25, -82110.43, -71603.65, -68620.65, -59311.84, -59357.81, -54849.73, -46671.91, -39501.67, -33024.19, -28928.88, -23593.45, -20634.0, -19997.47, -10988.73, -6194.11, -406.19, 9339.31, 89288.51, 195129.37, -45335.97, 156624.84, 163375.54, 94274.16, 62177.82, -41643.53, -79998.76, -60016.83, 5342.19, 22770.07, 23901.56, 40788.91, 38018.2, 21165.18, 122672.78, 131058.22, 78368.15, 87522.1, 70168.55, 67107.25, 107038.56, 103716.78, 60554.6, 58730.99, 106036.66, 110824.94, 102903.44, 83776.74, 95702.79, 97308.3, 77422.7, 130745.24, -81085.89, -39120.52, 3396.36, -17637.94, -22161.51, 12070.89, -81817.75, -43907.76, -32046.34, -48721.81, -39203.94, -39769.72, -31036.54, 18066.55, 20186.8, 27798.23, 28102.27, -20966.34, -43878.41, -29820.15, -67617.71, -113106.17, -62263.85, -95486.9, -89741.27, -65537.78, -16338.59, 8423.16, -753649.45, -647399.75, -534024.86, -502949.59, -484701.74, -413352.23, -354802.16, -302908.65, -260951.17, -226781.46, -192986.11, -149682.17, -137326.06, -112415.74, -67502.21, -51811.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1156, -0.2075, -0.2505, -0.4188, -0.1961, -0.3938, -0.2591, -0.088, 0.011, -0.0026, -0.0791, 0.0503, -0.0065, 0.014, 0.0498, 0.0423, 0.062, 0.3078, 0.4654, 0.4943, 0.653, 0.3752, 0.2287, 0.2529, 0.19, 0.1562, 0.0302, 0.0272, 0.1651, -0.0386, -0.1514, -0.2028, -0.1239, -0.0344, -0.0271, -0.1151, -0.2306, -0.2143, -0.0427, 0.6313, 1.017, 0.6274, 0.3777, 0.3304, 0.2735, 0.2535, 0.023, -0.068, -0.0137, 0.0423, 0.0494, 0.0171, 0.026, -0.1025, -0.3121, -0.134, -0.0839, 0.0878, 0.1198, 0.3797, 0.6722, 0.4286, 0.6612, 0.7094, 0.508, 0.4107, -0.0331, -0.1921, -0.1201, 0.091, 0.2041, 0.2161, 0.2909, 0.302, 0.0986, 0.1885, 0.2302, 0.1215, 0.2789, 0.2098, 0.2453, 0.5096, 0.5698, 0.4375, 0.4919, 0.6136, 0.6971, 0.5863, 0.5112, 0.6879, 0.6705, 0.582, 0.7681, 0.3261, 0.3609, 0.4339, 0.3419, 0.275, 0.3391, -0.0805, 0.0757, 0.0464, -0.0836, -0.0866, -0.1374, -0.1696, -0.023, -0.0184, 0.0062, 0.0226, -0.1268, -0.1988, -0.1302, -0.2398, -0.4975, -0.306, -0.5142, -0.4841, -0.3919, -0.2083, 0.0118, -0.1724, -0.1784, -0.0444, -0.2097, -0.3752, -0.347, -0.4113, -0.3507, -0.4331, -0.5446, -0.4229, -0.2214, -0.2067, -0.1423, 0.0762, 0.1701], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -345302.4501, -292428.8083, 38380.8606, -479.4932, -140989.062, -207740.7284, -408738.5596, -733842.4849, -628983.9101, -604969.9269, -518587.2249, -474808.2815, -282630.3699, -545102.2041, -420657.397, -680605.7631, -742478.7472, -272378.2929, 127173.4534, 320228.235, 364618.1787, 306747.2897, -117835.1256, -63724.5491, -168854.127, -362216.5791, -417518.2155, -363561.8518, -235610.3578, -89219.1702, 129461.2857, 137180.6285, 47711.6161, -121846.5998, -964562.9064, -1240234.6767, -1269879.0084, -1197096.1762, -933141.8197, -836758.2315, -740479.5429, -641128.712, -405943.727, -248647.4853, -156858.6418, -112170.8066, -89777.937, 11476.6403, 80274.4249, 330752.2732, 610403.4766, 436628.5682, 351881.005, 279605.8567, 68806.2542, -263907.6918, -463064.6522, -582961.6596, -566825.7292, -500896.6964, -501981.4205, -428388.4727, -299808.5874, -224794.4772, -199028.8433, -110223.3239, -53364.1264, -6301.7385, 166557.7953, 625189.5437, 1522635.8849, 445206.4335, 782419.3882, 1596157.7094, 1181047.8379, 485396.6898, -94409.0789, 87628.2357, 46225.0657, 273461.567, 602905.7557, 718456.0369, 441576.3641, 281474.6786, 50612.0183, 526574.9411, 37266.0277, -566788.6271, -625891.2014, -699451.3508, -632348.9746, -147809.414, 112329.615, -153764.2423, -200364.0494, 109408.7023, 590152.6732, 831054.5294, 990606.4448, 1117698.4292, 975112.2936, 700034.7997, 691715.6994, -322513.1594, -406222.504, 156213.9168, -119241.2705, -422780.9517, -657752.7466, -1123177.7782, -1111165.2419, -1000900.2397, -1063864.7703, -532108.4738, -671152.6994, -487447.245, -500117.7402, -1265282.6028, -1277494.5339, -1558494.6791, -1421387.1636, -1504872.2597, -1204083.0304, -1360145.1786, -1611413.1258, -1586393.1277, -1814829.935, -1781602.4236, -1519884.8026, -849597.9326, -278417.5199, -7728037.2536, -9893032.3398, -9645098.3161, -9245601.7322, -8584750.2833, -7542674.2492, -6443936.8036, -5385213.9345, -4474410.6304, -3662686.5397, -3021526.583, -2318867.4252, -2152339.7752, -2012225.2418, -1566501.7935, -1104307.0834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.17, 46.68, 38.09, 44.55, 43.38, 45.26, 46.2, 46.96, 36.58, 43.89, 41.43, 44.15, 48.4, 47.93, 49.32, 51.68, 59.51, 51.71, 50.57, 51.84, 50.69, 51.75, 58.3, 55.85, 63.43, 59.86, 48.35, 41.04, 39.44, 24.98, 20.63, 22.89, 27.55, 27.98, 28.54, 29.33, 27.97, 24.15, 22.03, 17.05, 17.58, 18.4, 12.35, 39.47, 55.71, 69.08, 42.99, 22.9, 22.91, 20.14, 26.76, 27.17, 25.91, 25.53, 26.14, 27.79, 27.57, 28.12, 22.49, 14.32, 20.42, 42.45, 47.34, 72.81, 78.7, 90.19, 50.18, 64.63, 69.91, 72.62, 68.52, 64.38, 60.1, 61.23, 63.23, 64.07, 65.15, 66.17, 65.01, 60.46, 80.35, 78.74, 67.99, 66.05, 69.3, 75.93, 83.86, 84.05, 76.42, 76.27, 77.99, 77.73, 78.56, 73.15, 68.15, 65.68, 71.59, 73.48, 62.97, 50.92, 53.19, 55.77, 53.62, 56.13, 48.74, 48.39, 48.39, 49.73, 45.27, 45.76, 44.45, 44.7, 55.56, 58.86, 58.39, 50.05, 50.31, 43.23, 42.63, 38.63, 38.46, 38.61, 39.29, 38.05, 44.42, 41.14, 14.13, 14.55, 12.86, 12.94, 13.06, 13.05, 13.66, 13.94, 11.03, 11.33, 11.99, 10.8, 10.56, 10.19, 43.26, 48.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.8908, 76.2562, 103.4585, -14.6106, 57.0361, -62.2443, -40.6012, -14.5814, 107.3655, 109.1622, 137.6667, 72.7778, 137.139, -6.4464, 110.9145, -48.7032, -35.748, 121.8173, 31.9545, 329.2026, 117.0013, -46.3918, -89.6069, -75.4877, -76.4646, -69.2977, -80.6222, -54.4764, -36.6431, 708.7559, -91.427, -89.9488, -82.2386, 3.2887, -37.5902, -76.9507, -84.075, 123.6371, -73.0571, -89.7699, -59.8364, -94.1766, -37.7101, -97.3116, 1301.9643, 632.1904, 837.4398, 701.9635, -16.3631, 1600.9308, 3642.3335, -46.7953, 351.6416, -20.2654, -62.8253, 1146.3795, 17.98, 61.3043, -96.9883, -90.9235, -87.7326, -90.3457, -39.5903, -43.7806, 106.5876, 928.7557, 1600.2829, 12642.4086, 5905.3499, 801.8197, 410.9785, 718.4588, 8215.8231, 833.279, 690.8834, 197.4745, 567.4632, 122.0967, -62.576, -84.3895, -19.1068, -40.5693, -17.3915, -61.4784, -66.6396, -6.3841, -38.8515, 14.947, -14.1811, -22.5193, 128.0082, -25.9478, 107.0661, 340.8045, -87.5682, -59.3812, -71.8111, 110.1106, 505.3725, 139.2854, 71.5231, 143.835, 53.8205, 171.2796, -36.2604, -18.5466, -2.5514, -37.5382, 205.0617, 25.2636, 118.5534, 12.31, -21.1787, -43.6376, -13.1717, -3.0239, -2.2224, -42.0489, 22.3939, 17.371, 1.6793, -0.5111, -16.5675, -25.6457, 2.6681, -62.6357, 978.9766, -63.4181, -39.3971, -10.0264, -8.6866, 10.6186, -97.8619, -81.1486, -96.3721, -91.549, -92.3821, -45.6166, -1.6217, -14.0099, -96.5444, -38.9232], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 20.5, 20.36, 21.09, 22.58, 23.54, 24.76, 25.16, 25.17, 24.23, 24.58, 24.08, 23.87, 23.61, 23.54, 22.99, 24.91, 25.83, 25.2, 25.81, 27.44, 27.88, 25.4, 24.81, 22.37, 22.38, 21.5, 21.82, 23.28, 23.34, 22.9, 22.93, 23.16, 23.16, 23.38, 23.73, 20.73, 20.11, 33.96, 36.84, 37.1, 37.57, 37.64, 37.62, 37.61, 38.34, 38.51, 38.22, 37.32, 37.0, 36.9, 36.84, 37.09, 37.93, 38.21, 37.92, 38.32, 38.02, 28.45, 24.49, 23.39, 23.19, 23.1, 23.6, 23.82, 26.47, 26.82, 26.85, 27.55, 27.72, 27.68, 27.73, 27.23, 26.72, 26.36, 26.35, 25.95, 26.18, 24.56, 23.02, 22.93, 21.72, 22.0, 21.57, 21.67, 16.2, 14.78, 14.92, 14.99, 14.84, 15.14, 15.81, 19.77, 18.56, 18.35, 18.6, 18.22, 17.88, 21.01, 21.43, 20.25, 20.47, 20.07, 20.07, 19.69, 19.84, 19.82, 19.82, 18.49, 18.72, 18.76, 17.55, 14.86, 17.28, 17.8, 18.75, 18.74, 18.64, 16.89, 17.12, 17.75, 17.55, 17.96, 18.48, 18.98, 18.36, 18.37, 18.39, 18.8, 19.3, 19.7, 20.65, 20.43, 18.46, 18.84, 17.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1459, 0.0699, -0.2825, 0.0931, -0.2142, 0.0569, 0.3625, 0.5276, 0.494, 0.3626, 0.5882, 0.4755, 0.5067, 0.523, 0.4591, 0.4449, 0.9534, 1.2769, 1.3106, 1.6104, 1.0371, 0.7617, 0.812, 0.7184, 0.6855, 0.5309, 0.5674, 0.8275, 0.442, 0.2844, 0.2116, 0.3916, 0.5757, 0.5969, 0.4351, 0.2626, 0.3108, 0.6565, 1.8657, 2.3971, 1.5866, 1.1585, 1.073, 0.9677, 0.9166, 0.6061, 0.4958, 0.576, 0.6639, 0.6746, 0.6454, 0.6989, 0.5195, 0.2378, 0.5263, 0.6176, 0.8899, 0.9778, 1.3327, 1.6164, 1.1763, 1.419, 1.412, 1.133, 0.9828, 0.4235, 0.27, 0.3776, 0.6332, 0.764, 0.7762, 0.8571, 0.8669, 0.6216, 0.7934, 0.8439, 0.6962, 0.8869, 0.782, 0.8071, 1.1286, 1.1992, 0.9695, 1.0171, 1.1713, 1.285, 1.2624, 1.1741, 1.4787, 1.5105, 1.3505, 1.5949, 0.9077, 0.9476, 1.0696, 0.9227, 0.8581, 0.9585, 0.3954, 0.6498, 0.6731, 0.5027, 0.5154, 0.4758, 0.4965, 0.7145, 0.7127, 0.7483, 0.7446, 0.5066, 0.3989, 0.469, 0.2665, -0.1701, 0.1338, -0.1316, -0.1061, 0.0354, 0.3031, 0.5889, 0.3387, 0.3318, 0.513, 0.2905, 0.0835, 0.1339, 0.0509, 0.1332, -0.0886, -0.31, -0.1311, 0.1793, 0.152, 0.2658, 0.5863, 0.7196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2152, 6.1913, 6.4368, 3.8237, 4.1266, 4.6301, 3.9705, 4.3593, 4.8767, 6.1284, 6.4902, 7.5771, 8.2446, 8.4949, 8.6373, 6.0516, 5.3804, 5.3354, 5.3744, 5.3291, 4.7394, 4.7431, 4.6971, 7.9923, 11.7115, 11.6955, 14.6771, 13.939, 13.46, 12.8849, 12.1536, 11.6751, 11.1405, 10.5877, 9.8318, 9.218, 8.7316, 9.0598, 9.4996, 9.804, 5.038, 4.2872, 4.6971, 5.0545, 5.0981, 16.7292, 23.9412, 23.0869, 22.5122, 21.6646, 20.6604, 19.5165, 18.6738, 18.0673, 17.3889, 16.4351, 15.1805, 13.874, 12.8098, 13.2333, 8.8404, 5.3817, 5.0157, 4.8907, 6.5188, 11.6212, 15.3935, 14.6087, 14.1332, 14.2664, 13.5183, 12.7294, 12.3228, 11.8917, 10.8507, 9.8913, 8.8612, 8.1924, 7.5956, 7.4559, 7.6937, 7.6178, 7.6672, 5.7451, 6.1096, 6.0945, 5.5082, 7.7829, 8.0935, 7.4029, 6.882, 7.5344, 8.6673, 8.6669, 7.7659, 10.3554, 10.6576, 9.6111, 11.042, 10.0662, 9.0142, 8.3168, 7.7677, 6.9373, 6.0648, 5.9041, 5.6715, 5.4609, 5.3854, 5.649, 6.0002, 6.2786, 3.4658, 3.4154, 3.3937, 3.4091, 3.5283, 3.7346, 2.8234, 2.856, 4.0295, 4.5507, 5.4715, 6.3439, 6.9581, 7.2633, 7.3902, 7.7087, 8.0337, 6.2041, 6.0278, 6.5145, 4.9768, 5.4513, 5.6027, 6.2378, 7.0568, 7.5709, 7.8215, 8.2523, 7.56, 7.6472, 7.67], "mkt_dynamics": [0.308189, 0.017287, -0.043191, -0.126902, -0.145049, -0.24435, -0.457619, -0.484931, -0.536843, -0.727454, -0.839067, -0.85791, -0.929745, -0.601235, -0.342395, -0.191576, -0.164974, -0.290623, -0.500367, -0.668014, -0.667133, -0.694269, -0.700488, -0.726372, -0.771041, -0.787055, -0.565991, -0.366872, -0.056553, 0.219398, 0.439276, 0.648393, 0.817468, 0.873209, 0.786887, 0.675979, 0.69554, 0.843649, 0.98562, 1.156729, 1.136578, 0.99926, 0.892101, 0.860554, 0.696209, 0.57814, 0.401549, 0.17574, 0.002831, -0.188818, -0.409707, -0.642453, -0.729252, -0.741634, -0.714756, -0.772748, -0.829783, -0.695639, -0.141321, 0.506996, 1.115239, 1.482542, 1.316983, 1.13576, 0.934691, 0.664579, 0.47256, 0.210397, -0.006612, -0.10282, -0.181648, -0.258205, -0.43943, -0.665502, -0.787872, -0.784943, -0.577423, -0.144489, 0.351676, 0.843916, 1.200894, 1.413752, 1.447001, 1.296815, 1.118933, 0.757105, 0.387354, 0.050073, -0.17987, -0.286242, -0.359577, -0.340125, -0.400118, -0.509155, -0.357285, -0.278882, -0.215887, -0.017566, -0.07119, 0.094704, 0.427581, 0.705163, 0.968718, 1.01187, 1.051241, 1.036845, 1.061597, 1.185987, 1.150687, 1.1956, 1.204937, 1.251673, 1.223804, 1.166576, 1.065367, 0.744954, 0.518502, 0.268374, -0.170504, -0.46865, -0.703081, -0.960228, -0.935105, -0.957007, -1.010801, -0.943801, -0.752984, -0.541832, -0.346659, -0.304906, -0.431791, -0.660033, -0.802185, -1.044117, -1.239854, -1.337013, -1.496312, -1.463083, -1.327874, -1.128994, -0.828697, -0.68549, -0.518367, -0.417124, -0.490179, -0.413865, -0.49529, -0.46296, -0.544712, -0.687295, -0.792414, -0.891381, -0.943576, -0.969638, -0.626629, -0.287787], "market_activity_top_line": [4.375433, 4.353104, 4.34721, 4.329245, 4.315167, 4.301837, 4.283899, 4.266808, 4.249916, 4.221335, 4.199639, 4.187761, 4.170986, 4.160623, 4.153706, 4.138569, 4.114732, 4.098066, 4.074675, 4.060417, 4.0405, 4.017683, 3.981256, 3.956856, 3.919731, 3.891958, 3.876425, 3.868057, 3.860099, 3.848527, 3.8478, 3.848867, 3.851533, 3.858433, 3.853, 3.844382, 3.928733, 4.071, 4.2033, 4.377033, 4.410167, 4.3629, 4.322467, 4.280618, 4.279364, 4.257127, 4.233245, 4.235609, 4.202536, 4.180229, 4.164438, 4.156383, 4.156555, 4.156764, 4.147798, 4.128833, 4.115098, 4.120578, 4.360233, 4.782733, 4.9958, 5.0531, 5.038033, 4.9607, 4.888333, 4.862964, 4.818955, 4.776173, 4.738082, 4.709264, 4.698152, 4.713379, 4.71421, 4.693421, 4.689621, 4.689698, 4.706362, 4.807633, 5.003367, 5.2385, 5.3228, 5.455433, 5.5618, 5.571533, 5.538133, 5.399873, 5.3141, 5.243218, 5.213536, 5.209418, 5.218145, 5.309967, 5.382733, 5.361267, 5.384933, 5.420933, 5.414333, 5.467, 5.490933, 5.510933, 5.615733, 5.731733, 5.77, 5.814667, 5.888667, 5.972533, 6.0492, 6.103867, 6.229267, 6.345533, 6.407067, 6.532333, 6.480067, 6.438267, 6.441133, 6.432291, 6.430764, 6.443982, 6.377218, 6.352473, 6.338657, 6.332119, 6.325195, 6.313505, 6.301576, 6.30399, 6.306567, 6.333533, 6.373867, 6.346133, 6.303292, 6.300705, 6.287703, 6.251299, 6.226578, 6.186271, 6.144585, 6.108718, 6.08532, 6.077009, 6.057062, 6.037449, 6.027983, 6.007931, 5.97748, 5.949529, 5.917778, 5.890428, 5.853032, 5.803247, 5.761312, 5.733361, 5.704286, 5.680647, 5.672256, 5.671198], "market_activity_min_gap": [-3.042981, -4.171212, -3.773243, -4.433217, -4.307172, -4.161858, -4.490744, -5.05314, -5.26081, -6.594839, -6.795185, -5.807965, -5.540954, -4.630148, -4.018217, -3.981789, -5.05478, -5.368833, -6.523978, -6.239124, -6.358262, -6.542761, -8.629715, -8.824341, -10.47652, -10.363694, -8.723606, -6.561766, -5.481716, -4.895928, -3.917429, -3.296091, -2.840938, -2.522646, -2.201362, -1.863157, -1.112524, -0.33596, 0.228231, 0.787922, 1.16552, 1.524226, 1.827304, 2.151823, 2.496127, 2.655477, 2.693177, 2.908008, 2.851293, 2.820462, 1.569698, 0.842227, 0.819835, 1.305688, 0.814633, -0.156778, -1.003224, -0.493004, 1.245052, 1.974988, 2.45515, 2.647475, 2.773689, 2.825392, 2.79791, 2.563357, 2.457563, 2.540794, 2.707229, 3.052524, 3.177717, 3.211471, 3.173782, 2.65649, 2.159939, 2.200066, 2.683161, 2.813171, 2.971814, 3.195496, 3.141283, 3.263127, 3.423607, 3.429973, 3.267049, 2.715887, 2.045575, 1.489701, 1.383086, 2.157262, 2.495395, 2.721776, 2.923018, 2.961691, 3.072099, 3.046272, 2.873369, 2.809621, 2.716108, 2.625576, 2.652736, 2.719298, 2.588184, 2.318137, 2.204688, 2.148715, 2.188818, 2.22999, 2.576282, 3.103766, 3.402259, 3.960403, 4.292149, 4.539949, 4.766649, 4.656039, 4.395668, 4.184261, 3.847462, 3.654245, 3.45855, 3.221019, 2.837217, 2.090588, 1.413975, 1.665962, 1.489317, 1.427338, 1.271667, 0.913404, 0.386917, -0.299672, -1.629725, -4.270742, -5.248235, -6.963638, -8.284821, -8.618849, -7.531871, -5.627961, -5.376806, -4.938028, -4.293735, -4.018846, -4.600251, -5.237577, -6.060567, -6.301483, -7.260584, -8.770509, -9.357414, -8.669204, -8.080567, -7.00187, -5.868928, -4.578931], "market_activity": [null, null, null, null, -16.11185, -15.4903, -16.18425, -16.8042, -17.70605, -19.9092, -21.319125, -21.312413, -21.265456, -19.452578, -16.977864, -16.073457, -16.698054, -17.826827, -20.545438, -22.025944, -22.679897, -23.626799, -25.463999, -27.4147, -28.39005, -28.877725, -29.121562, -28.017281, -24.571541, -21.22577, -17.79836, -14.59323, -10.94879, -6.405895, -4.331248, -4.164949, 8.725951, 36.10725, 58.97735, 77.935, 88.361525, 90.927438, 76.013544, 46.009797, 29.389248, 20.184524, 15.236712, 16.265156, 11.617028, 8.001464, 5.914532, 3.026541, 3.672546, 5.379798, 5.461524, 2.906587, -0.743657, -2.269603, 30.816573, 65.408287, 82.704143, 91.352072, 95.676036, 87.733443, 59.489296, 41.234698, 29.365274, 21.014337, 14.634369, 9.996134, 6.805842, 9.841796, 14.070798, 15.607024, 16.197737, 14.364019, 14.401159, 28.243755, 57.123527, 78.561764, 89.280882, 94.640441, 97.32022, 98.66011, 90.52428, 60.687915, 34.869083, 17.970016, 8.003783, 3.129992, 3.780146, 19.411373, 37.232411, 43.365456, 47.679603, 45.621151, 37.138276, 39.178663, 39.983531, 38.789166, 48.932308, 61.311179, 68.318939, 73.281295, 74.035372, 72.929186, 76.026793, 78.551497, 86.076198, 93.038099, 95.200775, 97.600387, 89.917044, 75.808597, 63.797723, 47.441412, 40.376931, 38.779465, 30.279133, 23.022966, 17.003483, 11.662242, 11.581096, 10.933823, 9.472311, 8.422681, 7.507515, 9.455008, 14.050254, 12.754052, 7.455051, 2.520575, -4.009662, -8.876131, -10.880516, -15.074883, -19.774116, -22.813033, -24.442542, -23.049771, -21.02211, -18.711905, -16.648753, -16.479751, -17.209176, -18.253363, -20.432731, -21.987516, -23.800833, -26.215691, -27.790546, -28.577973, -28.935061, -27.397331, -24.35934, -20.992845], "market_activity_raw": [null, null, null, null, -16.11185, -14.86875, -16.8782, -17.42415, -18.6079, -22.11235, -22.72905, -21.3057, -21.2185, -17.6397, -14.50315, -15.16905, -17.32265, -18.9556, -23.26405, -23.50645, -23.33385, -24.5737, -27.3012, -29.3654, -29.3654, -29.3654, -29.3654, -26.913, -21.1258, -17.88, -14.37095, -11.3881, -7.30435, -1.863, -2.2566, -3.99865, 21.61685, 63.48855, 81.84745, 96.89265, 98.78805, 93.49335, 61.09965, 16.00605, 12.7687, 10.9798, 10.2889, 17.2936, 6.9689, 4.3859, 3.8276, 0.13855, 4.31855, 7.08705, 5.54325, 0.35165, -4.3939, -3.79555, 63.90275, 100.0, 100.0, 100.0, 100.0, 79.79085, 31.24515, 22.9801, 17.49585, 12.6634, 8.2544, 5.3579, 3.61555, 12.87775, 18.2998, 17.14325, 16.78845, 12.5303, 14.4383, 42.08635, 86.0033, 100.0, 100.0, 100.0, 100.0, 100.0, 82.38845, 30.85155, 9.05025, 1.07095, -1.96245, -1.7438, 4.4303, 35.0426, 55.05345, 49.4985, 51.99375, 43.5627, 28.6554, 41.21905, 40.7884, 37.5948, 59.07545, 73.69005, 75.3267, 78.24365, 74.78945, 71.823, 79.1244, 81.0762, 93.6009, 100.0, 97.36345, 100.0, 82.2337, 61.70015, 51.78685, 31.0851, 33.31245, 37.182, 21.7788, 15.7668, 10.984, 6.321, 11.49995, 10.28655, 8.0108, 7.37305, 6.59235, 11.4025, 18.6455, 11.45785, 2.15605, -2.4139, -10.5399, -13.7426, -12.8849, -19.26925, -24.47335, -25.85195, -26.07205, -21.657, -18.99445, -16.4017, -14.5856, -16.31075, -17.9386, -19.29755, -22.6121, -23.5423, -25.61415, -28.63055, -29.3654, -29.3654, -29.29215, -25.8596, -21.32135, -17.62635], "market_activity_distance": [-2.052047, -1.743941, -1.433867, -1.332629, -1.2687, -1.357385, -1.302133, -1.466613, -1.622315, -1.779166, -1.742145, -1.615311, -1.584353, -1.528377, -1.433913, -1.438401, -1.628107, -1.726214, -2.003968, -2.09297, -2.218376, -2.213251, -2.615919, -2.802232, -3.144367, -3.203593, -3.178934, -2.77233, -2.408575, -2.255486, -2.110708, -1.850497, -1.379295, -0.979063, -0.833049, -0.764968, 1.389719, 4.836218, 7.946676, 11.700807, 12.173748, 10.852599, 9.582127, 8.394307, 8.281228, 7.582889, 6.690867, 6.415652, 5.325397, 4.702907, 4.202127, 3.771222, 3.263316, 2.889765, 2.181388, 1.41189, 0.896103, 0.791987, 5.713715, 14.36473, 18.279257, 18.622021, 17.31861, 14.642151, 12.093742, 10.829208, 9.460755, 8.254957, 7.1548, 6.432055, 5.910054, 5.839737, 5.572733, 4.949702, 4.551851, 4.130286, 3.935257, 5.640207, 8.983664, 12.805909, 13.495756, 15.03569, 16.017063, 15.112725, 13.342726, 9.732707, 7.353387, 5.362366, 4.605457, 4.660021, 4.71264, 6.200763, 7.253895, 6.527944, 6.588372, 6.69517, 5.977412, 6.345316, 6.24527, 6.064128, 7.309734, 8.71374, 8.642788, 8.513305, 8.952542, 9.528817, 10.076858, 10.294571, 11.800906, 13.262182, 13.60485, 15.078455, 13.750244, 12.47616, 11.859852, 10.815916, 9.832158, 9.100449, 7.416632, 6.413125, 5.602043, 5.045106, 4.499157, 3.79218, 3.167532, 2.72718, 2.233287, 2.211458, 2.360738, 1.523509, 0.641727, 0.433121, 0.0706, -0.443817, -0.783793, -1.179879, -1.559581, -1.894256, -1.973523, -1.875583, -1.89404, -1.761938, -1.757179, -1.799101, -1.851374, -1.906042, -1.990002, -1.967253, -2.23221, -2.482826, -2.635032, -2.71997, -2.796571, -2.829595, -2.712404, -2.433805], "market_activity_roc": [null, null, null, null, -1.377372, -1.177711, -1.456359, -1.442215, -1.512132, -1.87134, -1.9669, -1.852603, -1.857213, -1.438218, -1.093737, -1.174661, -1.348698, -1.503549, -1.902662, -1.888382, -1.804054, -1.961486, -2.292674, -2.550502, -2.988962, -3.129291, -2.633114, -2.244181, -1.521329, -1.115916, -0.738438, -0.496115, -0.221911, 0.257397, 0.135142, -0.116528, 2.004397, 5.509154, 9.091617, 13.855309, 12.25418, 7.170228, 2.835082, -2.202748, -2.965942, -2.424374, -2.064145, -1.05146, -1.795314, -1.806336, -1.625396, -1.870475, -1.094125, -0.561333, -0.399574, -0.662836, -0.997388, -0.870533, 5.121633, 15.837405, 21.401726, 22.630854, 15.545041, 3.721031, -2.151147, -3.762759, -4.348483, -3.719777, -3.073665, -3.160624, -2.50683, -1.314735, -0.503833, -0.336422, -0.181582, -0.502421, -0.166475, 2.433449, 6.690221, 11.702289, 13.097972, 13.474406, 11.161144, 6.357411, 4.045484, -1.018434, -4.453594, -5.892723, -5.861127, -3.527027, -1.805668, 1.273054, 3.245341, 2.914894, 3.196308, 2.089768, 0.587062, 1.972164, 1.968455, 1.660231, 3.719756, 4.842382, 5.082324, 5.511481, 4.860167, 4.201173, 4.838821, 4.97363, 5.783992, 6.245256, 5.915939, 7.019583, 4.026156, 1.461406, 0.531694, -1.53149, -0.760841, 0.088766, -0.992294, -1.240895, -1.432287, -1.73593, -0.815763, -0.61343, -0.584998, -0.444227, -0.294505, 0.317225, 1.147189, 0.668513, -0.05193, -0.518321, -1.351832, -1.494359, -1.217047, -1.816209, -2.276157, -2.280822, -2.26863, -1.766201, -1.424392, -1.166677, -0.942218, -1.136711, -1.313871, -1.456244, -1.828223, -1.955798, -2.081948, -2.458716, -2.643999, -2.666479, -2.54135, -2.11261, -1.545759, -1.084233], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8533, -8.6609, -3.7534, -6.607, -0.8554, -3.6013, -4.7852, -9.7718, -2.3242, -6.703, -1.7273, 3.469, 5.6238, 4.354, 1.5895, 5.2169, 2.6753, 2.8559, 2.7871, 1.2455, 0.7414, 9.9766, 13.803, 13.306, 15.7698, 4.2465, -0.3757, 0.6537, -0.7508, -0.9453, -3.3673, -2.2596, 2.3316, -4.4706, -6.5352, -7.0765, -3.3423, 0.1367, 0.5691, -2.3408, -5.0447, -3.748, 2.6277, 18.042, 21.2784, 9.4713, 3.0431, 1.9614, 0.7725, 0.5742, -4.5464, -5.6909, -3.6841, -1.7629, -1.0165, -1.2623, -0.054, -3.4528, -8.2531, -2.2647, -0.368, 4.2224, 5.566, 10.1799, 12.6879, 3.9329, 7.0918, 6.9782, 2.0958, -0.2896, -9.7583, -11.2046, -8.1593, -2.9894, -0.4415, 0.0941, 1.6675, 1.9998, -2.8515, 0.4841, 1.5549, -1.2005, 2.2616, 0.2007, 0.8586, 5.8055, 6.6087, 1.7669, 2.6493, 4.9827, 6.251, 6.0416, 4.6467, 8.3171, 8.3695, 4.9569, 7.6847, -6.418, -4.5396, -1.9843, -3.7131, -3.842, -1.397, -12.0181, -6.4984, -5.0772, -7.4423, -6.2246, -6.166, -4.9886, -0.4147, -0.0561, 0.8874, 1.1764, -4.4578, -6.3854, -4.1127, -8.279, -15.5731, -7.8807, -11.7353, -10.8466, -7.0777, -0.8213, 4.7915, -0.3974, -0.6651, 2.7863, -1.6672, -5.1629, -4.1539, -5.342, -3.3124, -6.7014, -9.5519, -5.3923, 0.9687, -0.0185, 1.804, 7.5781, 9.029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.326649, -0.425592, -0.512569, -0.564755, -0.589202, -0.610735, -0.623655, -0.468858, -0.282067, -0.181771, -0.09627, 0.053843, 0.116701, 0.153632, 0.224161, 0.23149, 0.199974, 0.31609, 0.43909, 0.515243, 0.566964, 0.526328, 0.429348, 0.348816, 0.326318, 0.280257, 0.197629, 0.147112, 0.180801, 0.101012, -0.016756, -0.131087, -0.161305, -0.129232, -0.185722, -0.268599, -0.38237, -0.439785, -0.365124, -0.053695, 0.200031, 0.400637, 0.520899, 0.593733, 0.643635, 0.661169, 0.578545, 0.470222, 0.39897, 0.34646, 0.300239, 0.219881, 0.093867, -0.035967, -0.211834, -0.284044, -0.301824, -0.228407, -0.115077, 0.132276, 0.381899, 0.573014, 0.743808, 0.846285, 0.866161, 0.824849, 0.623199, 0.409238, 0.271398, 0.244367, 0.268929, 0.282983, 0.29303, 0.280871, 0.18322, 0.193684, 0.227655, 0.19783, 0.243899, 0.226408, 0.23046, 0.337815, 0.431581, 0.433845, 0.447338, 0.469938, 0.489044, 0.491111, 0.486436, 0.517295, 0.548209, 0.554353, 0.600948, 0.518928, 0.478217, 0.460753, 0.41406, 0.367897, 0.355654, 0.18027, 0.118729, 0.089434, 0.015215, -0.051184, -0.134769, -0.180207, -0.132801, -0.086284, -0.035726, 0.011571, -0.046305, -0.126141, -0.150117, -0.24748, -0.344761, -0.38895, -0.434692, -0.472072, -0.499875, -0.467465, -0.364129, -0.243887, -0.163513, -0.044694, -0.022461, -0.070568, -0.091073, -0.124711, -0.129638, -0.16824, -0.210246, -0.426981, -0.506509, -0.550002, -0.52986, -0.394558, -0.246474], "smi": [null, null, null, 0.02, 0.0222, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0105, 0.0201, 0.0235, 0.0295, 0.037, 0.041, 0.044, 0.045, 0.045, 0.047, 0.0485, 0.0395, 0.0325, 0.0235, 0.014, 0.009, 0.018, 0.04, 0.0705, 0.099, 0.1295, 0.1515, 0.1775, 0.1995, 0.224, 0.2495, 0.2705, 0.287, 0.3075, 0.336, 0.365, 0.4175, 0.468, 0.5235, 0.558, 0.576, 0.5775, 0.582, 0.5695, 0.544, 0.51, 0.458, 0.409, 0.371, 0.356, 0.3565, 0.3565, 0.353, 0.373, 0.418, 0.4835, 0.5565, 0.625, 0.681, 0.724, 0.749, 0.7645, 0.7615, 0.7465, 0.719, 0.6835, 0.649, 0.6, 0.539, 0.4795, 0.4385, 0.44, 0.4715, 0.508, 0.548, 0.5865, 0.623, 0.6755, 0.739, 0.808, 0.8635, 0.876, 0.8575, 0.826, 0.7895, 0.7625, 0.742, 0.723, 0.6945, 0.6715, 0.6655, 0.673, 0.698, 0.726, 0.7495, 0.761, 0.763, 0.762, 0.7725, 0.779, 0.7895, 0.812, 0.8345, 0.858, 0.88, 0.9, 0.92, 0.938, 0.9545, 0.972, 0.9725, 0.9545, 0.9255, 0.8745, 0.823, 0.775, 0.7165, 0.6535, 0.5855, 0.513, 0.4655, 0.4425, 0.4345, 0.4505, 0.451, 0.434, 0.418, 0.4035, 0.395, 0.382, 0.347, 0.296, 0.235, 0.172, 0.1285, 0.1015, 0.0835, 0.0715, 0.0565, 0.047, 0.042, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.019, 0.014, 0.0155, 0.0235, 0.0455], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.393584, -4.683511, -0.616161, -4.117421, -5.259088, -3.726471, -5.114551, -4.136812, -4.898238, -4.679352, -2.730241, -2.217008, -4.358921, -4.132431, -4.565434, -7.730157, -12.418992, -10.939132, -13.009985, -9.649465, -11.893343, -13.125321, -17.422383, -14.797547, -18.138657, -13.709094, -11.184796, -10.169288, -10.197578, -12.824608, -9.728564, -10.548153, -10.323343, -7.906688, -7.483817, -6.781623, -0.101997, 5.815873, 2.975744, 5.715998, 0.535224, -3.048563, -3.939819, -3.012894, -2.859799, -4.3536, -3.739156, -2.937353, -5.704856, -7.926259, -5.885432, -3.555661, -3.666227, -4.364767, -6.595875, -4.452787, -4.873918, 0.13156, 15.830182, 30.731604, 20.655529, 13.459373, 13.943517, 14.917621, 16.267888, 12.556324, 9.684747, 10.570479, 11.792305, 12.890079, 15.174785, 13.890521, 10.436465, 3.869729, 6.203433, 4.848693, 6.408225, 8.167156, 12.407151, 17.08254, 10.832246, 15.325913, 17.523717, 12.514156, 12.325634, 13.420857, 13.459506, 10.689212, 12.561105, 12.135765, 13.896312, 13.219156, 14.692422, 10.174202, 11.635632, 14.386837, 14.407253, 16.303049, 14.415142, 14.821459, 19.247415, 20.582882, 18.263936, 18.386307, 18.597347, 18.247565, 18.811392, 15.898566, 21.963477, 23.489866, 23.451212, 22.052506, 14.239066, 13.365287, 15.634664, 16.925538, 15.399481, 13.597782, 6.103214, 7.373943, 6.608147, 4.584611, 2.24075, 0.975457, 0.727499, 1.729387, 1.623083, 3.848472, 3.365738, -1.259522, -3.879948, -5.054758, -8.464176, -7.763397, -3.085182, -3.342757, -5.962503, -7.802685, -6.411718, -4.84773, -6.153548, -6.191969, -3.935071, -7.568501, -12.183862, -12.221081, -12.446787, -13.711998, -16.75217, -21.976915, -21.779645, -17.739765, -18.620254, -17.267048, -13.841701, -13.22813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.101, 4.121, 4.339, 4.132, 4.1695, 4.164, 4.083, 4.0755, 4.0685, 3.877, 3.9615, 4.09, 3.9965, 4.0775, 4.118, 3.9795, 3.8295, 3.9245, 3.8075, 3.937, 3.8385, 3.7785, 3.544, 3.71, 3.4955, 3.6165, 3.78, 3.874, 3.855, 3.776, 3.904, 3.841, 3.858, 3.8675, 3.833, 3.8235, 4.109, 4.325, 4.3885, 4.617, 4.352, 4.2165, 4.2585, 4.216, 4.207, 4.129, 4.1505, 4.299, 4.1015, 4.0095, 3.9595, 4.0435, 4.14, 4.1545, 4.0725, 3.9795, 3.996, 4.1635, 4.946, 5.499, 5.156, 4.924, 4.8925, 4.8515, 4.8475, 4.6295, 4.5485, 4.6105, 4.681, 4.7055, 4.6915, 4.7365, 4.62, 4.417, 4.6085, 4.676, 4.885, 4.9825, 5.301, 5.596, 5.341, 5.619, 5.687, 5.538, 5.456, 5.022, 4.871, 4.9515, 5.175, 5.303, 5.331, 5.423, 5.455, 5.273, 5.428, 5.49, 5.394, 5.566, 5.502, 5.536, 5.812, 5.91, 5.78, 5.842, 5.998, 6.12, 6.16, 6.144, 6.429, 6.519, 6.459, 6.718, 6.297, 6.359, 6.479, 6.41, 6.389, 6.493, 6.088, 6.285, 6.314, 6.191, 6.201, 6.172, 6.186, 6.346, 6.359, 6.397, 6.413, 6.257, 6.178, 6.223, 6.072, 5.719, 5.896, 5.651, 5.614, 5.686, 5.864, 6.079, 5.884, 5.87, 5.999, 5.825, 5.646, 5.657, 5.573, 5.614, 5.429, 5.215, 5.301, 5.484, 5.443, 5.502, 5.716, 5.814], "trend_signal": [0.203458, 0.228589, 0.158244, 0.184244, 0.16147, 0.205304, 0.152958, 0.181768, 0.168196, 0.223107, 0.234702, 0.252256, 0.234738, 0.203917, 0.135601, 0.177952, 0.239113, 0.224482, 0.193327, 0.205214, 0.197149, 0.198179, 0.191524, 0.169958, 0.164262, 0.177982, 0.146696, 0.146952, 0.160899, 0.150661, 0.136679, 0.156762, 0.146048, 0.169732, 0.148274, 0.150423, 0.170851, 0.357065, 0.496714, 0.539018, 0.599821, 0.662464, 0.709887, 0.663512, 0.64906, 0.645786, 0.640625, 0.604411, 0.639018, 0.613601, 0.674327, 0.723923, 0.700637, 0.717315, 0.708565, 0.707208, 0.438149, 0.409875, 0.52228, 0.609661, 0.628667, 0.745048, 0.696756, 0.744339, 0.724107, 0.699643, 0.718, 0.720625, 0.711036, 0.687762, 0.731857, 0.723685, 0.725143, 0.707435, 0.728065, 0.738381, 0.678792, 0.684982, 0.680744, 0.649077, 0.701452, 0.686899, 0.700274, 0.715696, 0.728125, 0.740274, 0.72381, 0.724, 0.719976, 0.715345, 0.744196, 0.753214, 0.729821, 0.73675, 0.735173, 0.762917, 0.76844, 0.736815, 0.748738, 0.695292, 0.621167, 0.640512, 0.688452, 0.706583, 0.719637, 0.703548, 0.715268, 0.696744, 0.695524, 0.718024, 0.723696, 0.739458, 0.717696, 0.78225, 0.795304, 0.767417, 0.755464, 0.739048, 0.74031, 0.727804, 0.735268, 0.743357, 0.749536, 0.74925, 0.739762, 0.742185, 0.720107, 0.722679, 0.72169, 0.740661, 0.740452, 0.525083, 0.38403, 0.535244, 0.442018, 0.385399, 0.395494, 0.286071, 0.296036, 0.306798, 0.321643, 0.329577, 0.326756, 0.30369, 0.297143, 0.279452, 0.225583, 0.159601, 0.228625, 0.20975, 0.183774, 0.167565, 0.188696, 0.191798, 0.158589, 0.152649], "smoothed_trend_signal": [0.198328, 0.194568, 0.189005, 0.183597, 0.180063, 0.179016, 0.180915, 0.186642, 0.196313, 0.207705, 0.216463, 0.218576, 0.213428, 0.204892, 0.198783, 0.198261, 0.201577, 0.204538, 0.204552, 0.201757, 0.197258, 0.19162, 0.185034, 0.177941, 0.170995, 0.164727, 0.159484, 0.15548, 0.152733, 0.151172, 0.150886, 0.152158, 0.155744, 0.164122, 0.182792, 0.219018, 0.276951, 0.352783, 0.435343, 0.512099, 0.57448, 0.618645, 0.644164, 0.65359, 0.652062, 0.645615, 0.639444, 0.637429, 0.642025, 0.653472, 0.66888, 0.682539, 0.687496, 0.677494, 0.649824, 0.60961, 0.57138, 0.55243, 0.561396, 0.593045, 0.633704, 0.670436, 0.696272, 0.710359, 0.715607, 0.716012, 0.714715, 0.713448, 0.713089, 0.714087, 0.716159, 0.718242, 0.719187, 0.718181, 0.71452, 0.707835, 0.699018, 0.69046, 0.684915, 0.684033, 0.687774, 0.694868, 0.703628, 0.71235, 0.719422, 0.723762, 0.72551, 0.726101, 0.727322, 0.730013, 0.733581, 0.736879, 0.739549, 0.742145, 0.744737, 0.745692, 0.742142, 0.731894, 0.715495, 0.697173, 0.683372, 0.678851, 0.683349, 0.692194, 0.700155, 0.704728, 0.706585, 0.708025, 0.71118, 0.716999, 0.725356, 0.735646, 0.746716, 0.75629, 0.761513, 0.760912, 0.755689, 0.748833, 0.743189, 0.74025, 0.739986, 0.741199, 0.742193, 0.741597, 0.73897, 0.734746, 0.729267, 0.720987, 0.705141, 0.675526, 0.630052, 0.574912, 0.521028, 0.475347, 0.437083, 0.402383, 0.370349, 0.343933, 0.326516, 0.318389, 0.316076, 0.31442, 0.309161, 0.298117, 0.281168, 0.260325, 0.239625, 0.223494, 0.214059, 0.197391, 0.192097, 0.185167, 0.175934, 0.17243, 0.168514, 0.165715], "avg_distance": [-18.375876996566657, -17.977807632980046, -13.638851569886052, -17.758869483007427, -17.01248942628253, -17.121958501268857, -18.7341394237946, -18.88341543513958, -19.022739712394884, -22.83425386873664, -21.152410807583227, -18.594815146539293, -20.455789421306665, -18.843608498780924, -18.037518037518037, -20.794148380355285, -23.77966860725482, -21.888839130218443, -24.217544907200082, -21.64004577797682, -23.60053739364085, -24.794745484400657, -29.462108772453604, -26.158133054684786, -30.42742697915112, -28.019107329452165, -24.76489028213167, -22.89396427327462, -23.272130168681898, -24.84450415484899, -22.29686022789472, -23.55077872319252, -23.212419764143906, -23.023336816440263, -23.71000646862716, -23.8990894163308, -18.216649251132015, -13.917500124396678, -12.65362989500922, -8.10568741603225, -13.38010648355476, -16.077026421854015, -15.241080758322148, -16.086978155943672, -16.266109369557654, -17.818579887545418, -17.390655321689806, -14.434990297059262, -18.365925262477, -20.197044334975374, -21.192217743941892, -19.52032641687815, -17.59964173757278, -17.311041448972496, -18.943125839677574, -20.794148380355285, -20.465741155396334, -17.131910235358518, -1.5574463850326037, 9.449171518137021, 2.6222819326267475, -1.995322684977856, -2.622281932626765, -3.4383241279793126, -3.517938000696625, -7.856894063790618, -9.469074986316377, -8.235059959197894, -6.831865452555112, -6.344230482161526, -6.622879036672155, -5.727222968602278, -8.045977011494257, -12.086381051898302, -8.274866895556551, -6.931382793451762, -2.7715579439717475, -0.8309697964870457, 5.508284818629643, 11.379807931532063, 6.3044235458028535, 11.837587699656654, 13.191023535851121, 10.225406777130914, 8.593322386425836, -0.044782803403494754, -3.050206498482358, -1.4479773100462774, 3.0004478280340248, 5.548091754988298, 6.105388864009555, 7.9365079365079305, 8.5734189182465, 4.950987709608387, 8.03602527740458, 9.270040304523059, 7.359307359307355, 10.782703886152152, 9.508881922675014, 10.18559984077224, 15.6789570582674, 17.62949693984176, 15.042046076528834, 16.276061103647297, 19.381002139622826, 21.809225257501115, 22.605363984674323, 22.28690849380504, 27.959396924914167, 29.750709061053882, 28.556500970294056, 33.7114992287406, 25.33213912524256, 26.566154152361037, 28.954570333880675, 27.581231029506885, 27.16325819774095, 29.2332188883913, 21.172314275762545, 25.093297507090607, 25.670498084291182, 23.222371498233557, 23.421406180026853, 22.84420560282628, 23.122854157336906, 26.307409066029745, 26.566154152361037, 27.322485943175597, 27.64094143404488, 24.536000398069348, 22.963626411902265, 23.859282479972123, 20.853858784893262, 13.827934517589688, 17.350848385331137, 12.474498681395222, 11.738070358760003, 13.171120067671783, 16.713937403592567, 20.993183062148564, 17.11200676717918, 16.833358212668553, 19.400905607802148, 15.937702144598692, 12.374981340498573, 12.593919490471208, 10.922028163407473, 11.738070358760003, 8.055928745583916, 3.7965865552072353, 5.508284818629643, 9.150619495447074, 8.334577300094526, 9.508881922675014, 13.768224113051698, 15.718763994626055], "avg_trend_signal": 0.508050391025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.34851, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7.0539, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 126], "dtl_danger_indices": [112, 127], "cycle_ribbon_colors": ["rgba(239,68,68,0.572)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.364)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.516)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.198328", "trend_signal": "0.203458", "avg_distance": "-23.768078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.194568", "trend_signal": "0.228589", "avg_distance": "-23.396305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.189005", "trend_signal": "0.158244", "avg_distance": "-19.343987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.183597", "trend_signal": "0.184244", "avg_distance": "-23.191831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.180063", "trend_signal": "0.161470", "avg_distance": "-22.494758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.179016", "trend_signal": "0.205304", "avg_distance": "-22.596995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.180915", "trend_signal": "0.152958", "avg_distance": "-24.102673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.186642", "trend_signal": "0.181768", "avg_distance": "-24.242088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.196313", "trend_signal": "0.168196", "avg_distance": "-24.372208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.207705", "trend_signal": "0.223107", "avg_distance": "-27.931928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.216463", "trend_signal": "0.234702", "avg_distance": "-26.361190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.218576", "trend_signal": "0.252256", "avg_distance": "-23.972553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.213428", "trend_signal": "0.234738", "avg_distance": "-25.710588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.204892", "trend_signal": "0.203917", "avg_distance": "-24.204910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.198783", "trend_signal": "0.135601", "avg_distance": "-23.452071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198261", "trend_signal": "0.177952", "avg_distance": "-26.026595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.201577", "trend_signal": "0.239113", "avg_distance": "-28.814888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.204538", "trend_signal": "0.224482", "avg_distance": "-27.048969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.204552", "trend_signal": "0.193327", "avg_distance": "-29.223837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.201757", "trend_signal": "0.205214", "avg_distance": "-26.816611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.197258", "trend_signal": "0.197149", "avg_distance": "-28.647590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.191620", "trend_signal": "0.198179", "avg_distance": "-29.762907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.185034", "trend_signal": "0.191524", "avg_distance": "-34.121938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.177941", "trend_signal": "0.169958", "avg_distance": "-31.036227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.170995", "trend_signal": "0.164262", "avg_distance": "-35.023486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.164727", "trend_signal": "0.177982", "avg_distance": "-32.774263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.159484", "trend_signal": "0.146696", "avg_distance": "-29.735024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.155480", "trend_signal": "0.146952", "avg_distance": "-27.987694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.152733", "trend_signal": "0.160899", "avg_distance": "-28.340878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.151172", "trend_signal": "0.150661", "avg_distance": "-29.809379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.150886", "trend_signal": "0.136679", "avg_distance": "-27.430036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.152158", "trend_signal": "0.156762", "avg_distance": "-28.601119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.155744", "trend_signal": "0.146048", "avg_distance": "-28.285112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.164122", "trend_signal": "0.169732", "avg_distance": "-28.108520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.182792", "trend_signal": "0.148274", "avg_distance": "-28.749827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.219018", "trend_signal": "0.150423", "avg_distance": "-28.926419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.276951", "trend_signal": "0.170851", "avg_distance": "-23.619369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.352783", "trend_signal": "0.357065", "avg_distance": "-19.604227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.435343", "trend_signal": "0.496714", "avg_distance": "-18.423850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.512099", "trend_signal": "0.539018", "avg_distance": "-14.176351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.574480", "trend_signal": "0.599821", "avg_distance": "-19.102335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.618645", "trend_signal": "0.662464", "avg_distance": "-21.621092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.644164", "trend_signal": "0.709887", "avg_distance": "-20.840371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.653590", "trend_signal": "0.663512", "avg_distance": "-21.630387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.652062", "trend_signal": "0.649060", "avg_distance": "-21.797684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.645615", "trend_signal": "0.645786", "avg_distance": "-23.247597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.639444", "trend_signal": "0.640625", "avg_distance": "-22.847941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.637429", "trend_signal": "0.604411", "avg_distance": "-20.087531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.642025", "trend_signal": "0.639018", "avg_distance": "-23.758784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.653472", "trend_signal": "0.613601", "avg_distance": "-25.468936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.668880", "trend_signal": "0.674327", "avg_distance": "-26.398367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.682539", "trend_signal": "0.723923", "avg_distance": "-24.836923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.687496", "trend_signal": "0.700637", "avg_distance": "-23.043122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.677494", "trend_signal": "0.717315", "avg_distance": "-22.773587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.649824", "trend_signal": "0.708565", "avg_distance": "-24.297853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.609610", "trend_signal": "0.707208", "avg_distance": "-26.026595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.571380", "trend_signal": "0.438149", "avg_distance": "-25.719883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.552430", "trend_signal": "0.409875", "avg_distance": "-22.606289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.561396", "trend_signal": "0.522280", "avg_distance": "-8.060696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.593045", "trend_signal": "0.609661", "avg_distance": "2.218810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.633704", "trend_signal": "0.628667", "avg_distance": "-4.157086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.670436", "trend_signal": "0.745048", "avg_distance": "-8.469645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.696272", "trend_signal": "0.696756", "avg_distance": "-9.055187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.710359", "trend_signal": "0.744339", "avg_distance": "-9.817320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.715607", "trend_signal": "0.724107", "avg_distance": "-9.891675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.716012", "trend_signal": "0.699643", "avg_distance": "-13.943993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.714715", "trend_signal": "0.718000", "avg_distance": "-15.449671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.713448", "trend_signal": "0.720625", "avg_distance": "-14.297177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.713089", "trend_signal": "0.711036", "avg_distance": "-12.986679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.714087", "trend_signal": "0.687762", "avg_distance": "-12.531258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.716159", "trend_signal": "0.731857", "avg_distance": "-12.791499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.718242", "trend_signal": "0.723685", "avg_distance": "-11.955011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.719187", "trend_signal": "0.725143", "avg_distance": "-14.120585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.718181", "trend_signal": "0.707435", "avg_distance": "-17.894075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.714520", "trend_signal": "0.728065", "avg_distance": "-14.334354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.707835", "trend_signal": "0.738381", "avg_distance": "-13.079623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.699018", "trend_signal": "0.678792", "avg_distance": "-9.194601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690460", "trend_signal": "0.684982", "avg_distance": "-7.382211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.684915", "trend_signal": "0.680744", "avg_distance": "-1.461736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.684033", "trend_signal": "0.649077", "avg_distance": "4.021906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.687774", "trend_signal": "0.701452", "avg_distance": "-0.718192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.694868", "trend_signal": "0.686899", "avg_distance": "4.449444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703628", "trend_signal": "0.700274", "avg_distance": "5.713470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.712350", "trend_signal": "0.715696", "avg_distance": "2.943766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.719422", "trend_signal": "0.728125", "avg_distance": "1.419499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.723762", "trend_signal": "0.740274", "avg_distance": "-6.647961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.725510", "trend_signal": "0.723810", "avg_distance": "-9.454842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.726101", "trend_signal": "0.724000", "avg_distance": "-7.958458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.727322", "trend_signal": "0.719976", "avg_distance": "-3.803902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.730013", "trend_signal": "0.715345", "avg_distance": "-1.424559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.733581", "trend_signal": "0.744196", "avg_distance": "-0.904078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.736879", "trend_signal": "0.753214", "avg_distance": "0.806075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.739549", "trend_signal": "0.729821", "avg_distance": "1.400911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.742145", "trend_signal": "0.736750", "avg_distance": "-1.982218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.744737", "trend_signal": "0.735173", "avg_distance": "0.899018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.745692", "trend_signal": "0.762917", "avg_distance": "2.051512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.742142", "trend_signal": "0.768440", "avg_distance": "0.267005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.731894", "trend_signal": "0.736815", "avg_distance": "3.464247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.715495", "trend_signal": "0.748738", "avg_distance": "2.274576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.697173", "trend_signal": "0.695292", "avg_distance": "2.906589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.683372", "trend_signal": "0.621167", "avg_distance": "8.037047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.678851", "trend_signal": "0.640512", "avg_distance": "9.858732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.683349", "trend_signal": "0.688452", "avg_distance": "7.442212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.692194", "trend_signal": "0.706583", "avg_distance": "8.594706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700155", "trend_signal": "0.719637", "avg_distance": "11.494530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704728", "trend_signal": "0.703548", "avg_distance": "13.762342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706585", "trend_signal": "0.715268", "avg_distance": "14.505886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708025", "trend_signal": "0.696744", "avg_distance": "14.208469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.711180", "trend_signal": "0.695524", "avg_distance": "19.506225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.716999", "trend_signal": "0.718024", "avg_distance": "21.179200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725356", "trend_signal": "0.723696", "avg_distance": "20.063883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.735646", "trend_signal": "0.739458", "avg_distance": "24.878335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.746716", "trend_signal": "0.717696", "avg_distance": "17.052527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756290", "trend_signal": "0.782250", "avg_distance": "18.205021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.761513", "trend_signal": "0.795304", "avg_distance": "20.435656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760912", "trend_signal": "0.767417", "avg_distance": "19.153041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.755689", "trend_signal": "0.755464", "avg_distance": "18.762680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.748833", "trend_signal": "0.739048", "avg_distance": "20.695896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.743189", "trend_signal": "0.740310", "avg_distance": "13.167506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.740250", "trend_signal": "0.727804", "avg_distance": "16.829464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.739986", "trend_signal": "0.735268", "avg_distance": "17.368534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.741199", "trend_signal": "0.743357", "avg_distance": "15.082134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.742193", "trend_signal": "0.749536", "avg_distance": "15.268020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.741597", "trend_signal": "0.749250", "avg_distance": "14.728950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.738970", "trend_signal": "0.739762", "avg_distance": "14.989191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.734746", "trend_signal": "0.742185", "avg_distance": "17.963369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.729267", "trend_signal": "0.720107", "avg_distance": "18.205021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.720987", "trend_signal": "0.722679", "avg_distance": "18.911389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.705141", "trend_signal": "0.721690", "avg_distance": "19.208807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.675526", "trend_signal": "0.740661", "avg_distance": "16.308982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.630052", "trend_signal": "0.740452", "avg_distance": "14.840482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.574912", "trend_signal": "0.525083", "avg_distance": "15.676969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.521028", "trend_signal": "0.384030", "avg_distance": "12.870088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.475347", "trend_signal": "0.535244", "avg_distance": "6.308306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.437083", "trend_signal": "0.442018", "avg_distance": "9.598491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.402383", "trend_signal": "0.385399", "avg_distance": "5.044280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.370349", "trend_signal": "0.395494", "avg_distance": "4.356501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.343933", "trend_signal": "0.286071", "avg_distance": "5.694882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.326516", "trend_signal": "0.296036", "avg_distance": "9.003656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.318389", "trend_signal": "0.306798", "avg_distance": "13.000208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.316076", "trend_signal": "0.321643", "avg_distance": "9.375428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.314420", "trend_signal": "0.329577", "avg_distance": "9.115187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.309161", "trend_signal": "0.326756", "avg_distance": "11.513119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.298117", "trend_signal": "0.303690", "avg_distance": "8.278699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.281168", "trend_signal": "0.297143", "avg_distance": "4.951337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.260325", "trend_signal": "0.279452", "avg_distance": "5.155812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.239625", "trend_signal": "0.225583", "avg_distance": "3.594368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.223494", "trend_signal": "0.159601", "avg_distance": "4.356501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.214059", "trend_signal": "0.228625", "avg_distance": "0.917607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.197391", "trend_signal": "0.209750", "avg_distance": "-3.065065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.192097", "trend_signal": "0.183774", "avg_distance": "-1.473060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.185167", "trend_signal": "0.167565", "avg_distance": "1.909725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.175934", "trend_signal": "0.188696", "avg_distance": "1.124177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.172430", "trend_signal": "0.191798", "avg_distance": "2.220324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.168514", "trend_signal": "0.158589", "avg_distance": "6.196178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.165715", "trend_signal": "0.152649", "avg_distance": "8.016896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99fcbe88-9c64-4589-aa8f-c074f918c415/", "share_image": "https://sharemaestro.com/terminal/99fcbe88-9c64-4589-aa8f-c074f918c415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}