{"ticker": {"uuid": "99fef6b3-0799-426a-8cfc-84dec4deee28", "symbol": "FUSA", "name": "Fidelity US Quality Income UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSA rose 9.51%, moving from 14.74 to 16.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.48 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.225, "low": 16.0, "close": 16.145, "volume": 81094}, "trend_line": 15.102167, "activity_lines": {"activity_5": 15.976, "activity_10": 15.751637, "activity_20": 15.421357, "activity_30": 15.292608}, "trend_signal": 1, "fair_value": 12.630176, "relative_strength": 3.480143, "rate_of_change": 0.3432909205674239, "market_dynamics": 0.620966, "expectation": {"probability": 58.3685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.7825, "high": 9.9025, "low": 9.76, "close": 9.86375, "volume": 37488}, "trend_line": 9.518042, "activity_lines": {"activity_5": 9.761917, "activity_10": 9.721295, "activity_20": 9.623565, "activity_30": 9.575228}, "trend_signal": 1, "fair_value": 9.00246, "relative_strength": 4.902012, "rate_of_change": 0.1806886207849153, "market_dynamics": 0.745589, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.895, "high": 10.22, "low": 9.84, "close": 10.14, "volume": 63503}, "trend_line": 9.543542, "activity_lines": {"activity_5": 9.902333, "activity_10": 9.80225, "activity_20": 9.676833, "activity_30": 9.615355}, "trend_signal": 1, "fair_value": 9.023486, "relative_strength": 6.519898, "rate_of_change": 0.26791224497644545, "market_dynamics": 1.038182, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.14, "high": 10.15, "low": 9.9175, "close": 9.92875, "volume": 242890}, "trend_line": 9.55575, "activity_lines": {"activity_5": 9.93525, "activity_10": 9.834591, "activity_20": 9.707339, "activity_30": 9.640207}, "trend_signal": 1, "fair_value": 9.0448, "relative_strength": 6.678383, "rate_of_change": 0.12791896342049242, "market_dynamics": 1.271421, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9775, "high": 10.19, "low": 9.8975, "close": 10.1725, "volume": 45083}, "trend_line": 9.57425, "activity_lines": {"activity_5": 10.035417, "activity_10": 9.906636, "activity_20": 9.760637, "activity_30": 9.679997}, "trend_signal": 1, "fair_value": 9.066482, "relative_strength": 8.073452, "rate_of_change": 0.19360071161342143, "market_dynamics": 1.464841, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.055, "close": 10.0825, "volume": 32703}, "trend_line": 9.594583, "activity_lines": {"activity_5": 10.068833, "activity_10": 9.953909, "activity_20": 9.802649, "activity_30": 9.712788}, "trend_signal": 1, "fair_value": 9.087428, "relative_strength": 10.93559, "rate_of_change": 0.2123717262448842, "market_dynamics": 1.51506, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.06, "high": 10.34, "low": 9.97, "close": 10.2825, "volume": 106394}, "trend_line": 9.629917, "activity_lines": {"activity_5": 10.1505, "activity_10": 10.031227, "activity_20": 9.861339, "activity_30": 9.757169}, "trend_signal": 1, "fair_value": 9.108421, "relative_strength": 10.205054, "rate_of_change": 0.3682703041914447, "market_dynamics": 1.524453, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.31, "high": 10.495, "low": 10.24, "close": 10.4525, "volume": 27998}, "trend_line": 9.671375, "activity_lines": {"activity_5": 10.260917, "activity_10": 10.128045, "activity_20": 9.931929, "activity_30": 9.810239}, "trend_signal": 1, "fair_value": 9.130465, "relative_strength": 8.512033, "rate_of_change": 0.43051253712777227, "market_dynamics": 1.490236, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.475, "high": 10.575, "low": 10.385, "close": 10.525, "volume": 61938}, "trend_line": 9.71475, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.22225, "activity_20": 10.00478, "activity_30": 9.865312}, "trend_signal": 1, "fair_value": 9.152861, "relative_strength": 8.66622, "rate_of_change": 0.4484884517454969, "market_dynamics": 1.45883, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.555, "high": 10.555, "low": 10.315, "close": 10.335, "volume": 106177}, "trend_line": 9.747542, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.26725, "activity_20": 10.0535, "activity_30": 9.905328}, "trend_signal": 1, "fair_value": 9.17274, "relative_strength": 8.371788, "rate_of_change": 0.33754857304612906, "market_dynamics": 1.456516, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.28, "high": 10.36, "low": 10.235, "close": 10.2375, "volume": 45750}, "trend_line": 9.77125, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.281545, "activity_20": 10.087429, "activity_30": 9.936938}, "trend_signal": 1, "fair_value": 9.191138, "relative_strength": 7.81808, "rate_of_change": 0.2432202908179411, "market_dynamics": 1.22702, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.235, "high": 10.29, "low": 10.015, "close": 10.0425, "volume": 179560}, "trend_line": 9.79375, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.252545, "activity_20": 10.097851, "activity_30": 9.954438}, "trend_signal": 1, "fair_value": 9.208454, "relative_strength": 9.418458, "rate_of_change": 0.23026736599717615, "market_dynamics": 0.95774, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.09, "high": 10.245, "low": 10.03, "close": 10.09, "volume": 19054}, "trend_line": 9.810583, "activity_lines": {"activity_5": 10.1685, "activity_10": 10.228932, "activity_20": 10.110488, "activity_30": 9.973551}, "trend_signal": 1, "fair_value": 9.224976, "relative_strength": 8.623517, "rate_of_change": 0.17187492022973935, "market_dynamics": 0.491702, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.225, "high": 10.39, "low": 10.135, "close": 10.32, "volume": 152436}, "trend_line": 9.826583, "activity_lines": {"activity_5": 10.193167, "activity_10": 10.248045, "activity_20": 10.142595, "activity_30": 10.006417}, "trend_signal": 1, "fair_value": 9.244383, "relative_strength": 9.029135, "rate_of_change": 0.1630891864428446, "market_dynamics": 0.318704, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.325, "high": 10.345, "low": 10.08, "close": 10.1525, "volume": 134427}, "trend_line": 9.844917, "activity_lines": {"activity_5": 10.175667, "activity_10": 10.229591, "activity_20": 10.155679, "activity_30": 10.027444}, "trend_signal": 1, "fair_value": 9.262732, "relative_strength": 6.914427, "rate_of_change": 0.18657553698982834, "market_dynamics": 0.082778, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.135, "high": 10.27, "low": 10.1, "close": 10.125, "volume": 20798}, "trend_line": 9.862917, "activity_lines": {"activity_5": 10.161167, "activity_10": 10.2065, "activity_20": 10.164036, "activity_30": 10.045513}, "trend_signal": 1, "fair_value": 9.280657, "relative_strength": 3.267656, "rate_of_change": 0.1828354672771635, "market_dynamics": -0.200855, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.155, "high": 10.155, "low": 9.8575, "close": 9.89, "volume": 49458}, "trend_line": 9.879875, "activity_lines": {"activity_5": 10.075833, "activity_10": 10.139909, "activity_20": 10.148155, "activity_30": 10.047261}, "trend_signal": 1, "fair_value": 9.298229, "relative_strength": 1.132412, "rate_of_change": 0.17193696347643092, "market_dynamics": -0.394666, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 9.905, "low": 9.745, "close": 9.8375, "volume": 5004408}, "trend_line": 9.891875, "activity_lines": {"activity_5": 9.983167, "activity_10": 10.070909, "activity_20": 10.126155, "activity_30": 10.044527}, "trend_signal": 1, "fair_value": 9.314263, "relative_strength": 1.496546, "rate_of_change": 0.12145902655651467, "market_dynamics": -0.656395, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.5975, "close": 9.7, "volume": 191330}, "trend_line": 9.906625, "activity_lines": {"activity_5": 9.8615, "activity_10": 9.988091, "activity_20": 10.089851, "activity_30": 10.032148}, "trend_signal": 0, "fair_value": 9.327837, "relative_strength": 1.473925, "rate_of_change": 0.14911227648953684, "market_dynamics": -0.882259, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.685, "high": 10.005, "low": 9.685, "close": 9.85625, "volume": 1940826}, "trend_line": 9.929208, "activity_lines": {"activity_5": 9.83325, "activity_10": 9.948682, "activity_20": 10.068518, "activity_30": 10.028898}, "trend_signal": 0, "fair_value": 9.342131, "relative_strength": 1.588317, "rate_of_change": 0.22795856308277673, "market_dynamics": -0.866489, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.8925, "high": 9.995, "low": 9.6925, "close": 9.70125, "volume": 45030}, "trend_line": 9.945875, "activity_lines": {"activity_5": 9.773083, "activity_10": 9.889795, "activity_20": 10.031304, "activity_30": 10.014191}, "trend_signal": 0, "fair_value": 9.355986, "relative_strength": 2.518607, "rate_of_change": 0.16785830249502265, "market_dynamics": -0.879585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.735, "high": 9.735, "low": 9.45, "close": 9.48875, "volume": 23142}, "trend_line": 9.943583, "activity_lines": {"activity_5": 9.670333, "activity_10": 9.802023, "activity_20": 9.974351, "activity_30": 9.984699}, "trend_signal": 0, "fair_value": 9.371074, "relative_strength": 1.764627, "rate_of_change": -0.023044729598942784, "market_dynamics": -1.034861, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.42, "high": 9.9675, "low": 9.42, "close": 9.9825, "volume": 39292}, "trend_line": 9.957042, "activity_lines": {"activity_5": 9.758917, "activity_10": 9.814091, "activity_20": 9.966208, "activity_30": 9.98721}, "trend_signal": 0, "fair_value": 9.386458, "relative_strength": 5.012065, "rate_of_change": 0.13535362454357974, "market_dynamics": -0.963842, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.97, "high": 10.005, "low": 9.8875, "close": 9.91375, "volume": 386256}, "trend_line": 9.965, "activity_lines": {"activity_5": 9.814917, "activity_10": 9.815614, "activity_20": 9.952268, "activity_30": 9.984417}, "trend_signal": 0, "fair_value": 9.400248, "relative_strength": 4.988582, "rate_of_change": 0.07992333466104044, "market_dynamics": -0.969347, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.99, "high": 10.265, "low": 9.95, "close": 10.2175, "volume": 36313}, "trend_line": 9.981917, "activity_lines": {"activity_5": 9.957917, "activity_10": 9.87975, "activity_20": 9.967327, "activity_30": 10.000707}, "trend_signal": 0, "fair_value": 9.415649, "relative_strength": 5.986888, "rate_of_change": 0.16976417461113302, "market_dynamics": -0.685973, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.255, "high": 10.365, "low": 10.23, "close": 10.3175, "volume": 49938}, "trend_line": 10.001333, "activity_lines": {"activity_5": 10.110167, "activity_10": 9.960886, "activity_20": 9.991696, "activity_30": 10.022358}, "trend_signal": 0, "fair_value": 9.430793, "relative_strength": 7.093068, "rate_of_change": 0.19451173557144819, "market_dynamics": -0.309989, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.355, "high": 10.43, "low": 10.26, "close": 10.43, "volume": 202618}, "trend_line": 10.027167, "activity_lines": {"activity_5": 10.258833, "activity_10": 10.058977, "activity_20": 10.025661, "activity_30": 10.050013}, "trend_signal": 0, "fair_value": 9.445897, "relative_strength": 7.487752, "rate_of_change": 0.2583055678678001, "market_dynamics": 0.031347, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.35, "close": 10.43, "volume": 50538}, "trend_line": 10.055375, "activity_lines": {"activity_5": 10.34475, "activity_10": 10.14725, "activity_20": 10.058923, "activity_30": 10.076003}, "trend_signal": 1, "fair_value": 9.461362, "relative_strength": 6.949194, "rate_of_change": 0.2813157495033178, "market_dynamics": 0.332901, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.49, "high": 10.87, "low": 10.446, "close": 10.805, "volume": 53064}, "trend_line": 10.091583, "activity_lines": {"activity_5": 10.525833, "activity_10": 10.292932, "activity_20": 10.128006, "activity_30": 10.124366}, "trend_signal": 1, "fair_value": 9.478598, "relative_strength": 10.197882, "rate_of_change": 0.3600860236440734, "market_dynamics": 0.582442, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 10.93, "low": 10.75, "close": 10.8075, "volume": 94947}, "trend_line": 10.131125, "activity_lines": {"activity_5": 10.648333, "activity_10": 10.418977, "activity_20": 10.195994, "activity_30": 10.170554}, "trend_signal": 1, "fair_value": 9.495801, "relative_strength": 8.213114, "rate_of_change": 0.39183148966818043, "market_dynamics": 0.736891, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.935, "high": 10.97, "low": 10.84, "close": 10.8875, "volume": 60145}, "trend_line": 10.167167, "activity_lines": {"activity_5": 10.758167, "activity_10": 10.542273, "activity_20": 10.269351, "activity_30": 10.219352}, "trend_signal": 1, "fair_value": 9.513245, "relative_strength": 8.238009, "rate_of_change": 0.3557551604584718, "market_dynamics": 0.852326, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.685, "close": 10.77, "volume": 62992}, "trend_line": 10.197375, "activity_lines": {"activity_5": 10.790833, "activity_10": 10.622636, "activity_20": 10.328423, "activity_30": 10.258245}, "trend_signal": 1, "fair_value": 9.528846, "relative_strength": 7.381574, "rate_of_change": 0.2971132469841404, "market_dynamics": 0.930728, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.785, "high": 10.915, "low": 10.75, "close": 10.8625, "volume": 279840}, "trend_line": 10.221458, "activity_lines": {"activity_5": 10.831667, "activity_10": 10.696523, "activity_20": 10.392839, "activity_30": 10.301156}, "trend_signal": 1, "fair_value": 9.545329, "relative_strength": 8.885446, "rate_of_change": 0.23616862182670506, "market_dynamics": 0.933469, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85, "high": 10.91, "low": 10.745, "close": 10.8875, "volume": 62401}, "trend_line": 10.253417, "activity_lines": {"activity_5": 10.852, "activity_10": 10.758955, "activity_20": 10.455958, "activity_30": 10.344126}, "trend_signal": 1, "fair_value": 9.561538, "relative_strength": 11.10594, "rate_of_change": 0.31266576646893735, "market_dynamics": 0.912437, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.95, "high": 11.125, "low": 10.95, "close": 11.0875, "volume": 151887}, "trend_line": 10.283917, "activity_lines": {"activity_5": 10.9335, "activity_10": 10.840045, "activity_20": 10.535423, "activity_30": 10.397938}, "trend_signal": 1, "fair_value": 9.580353, "relative_strength": 10.228613, "rate_of_change": 0.29746181199886795, "market_dynamics": 0.954506, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.12, "high": 11.155, "low": 10.975, "close": 11.07, "volume": 47007}, "trend_line": 10.316833, "activity_lines": {"activity_5": 10.9905, "activity_10": 10.902136, "activity_20": 10.608768, "activity_30": 10.448653}, "trend_signal": 1, "fair_value": 9.597316, "relative_strength": 10.003358, "rate_of_change": 0.3200725949071756, "market_dynamics": 1.048288, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.045, "high": 11.31, "low": 11.02, "close": 11.1575, "volume": 40262}, "trend_line": 10.346, "activity_lines": {"activity_5": 11.0645, "activity_10": 10.966455, "activity_20": 10.685946, "activity_30": 10.50289}, "trend_signal": 1, "fair_value": 9.614199, "relative_strength": 11.088389, "rate_of_change": 0.28271272783032614, "market_dynamics": 1.126209, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.145, "high": 11.3, "low": 11.05, "close": 11.2825, "volume": 142706}, "trend_line": 10.373667, "activity_lines": {"activity_5": 11.154333, "activity_10": 11.040273, "activity_20": 10.768994, "activity_30": 10.563309}, "trend_signal": 1, "fair_value": 9.631827, "relative_strength": 9.883615, "rate_of_change": 0.267417359365931, "market_dynamics": 1.329926, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.285, "high": 11.48, "low": 11.13, "close": 11.405, "volume": 69996}, "trend_line": 10.403, "activity_lines": {"activity_5": 11.257, "activity_10": 11.120864, "activity_20": 10.856827, "activity_30": 10.629847}, "trend_signal": 1, "fair_value": 9.65121, "relative_strength": 10.692073, "rate_of_change": 0.28276404091244844, "market_dynamics": 1.459401, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.44, "high": 11.49, "low": 11.325, "close": 11.475, "volume": 105712}, "trend_line": 10.441, "activity_lines": {"activity_5": 11.3485, "activity_10": 11.203273, "activity_20": 10.943208, "activity_30": 10.699008}, "trend_signal": 1, "fair_value": 9.671731, "relative_strength": 11.234772, "rate_of_change": 0.3652792463712415, "market_dynamics": 1.603761, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.61, "low": 11.44, "close": 11.545, "volume": 83227}, "trend_line": 10.484583, "activity_lines": {"activity_5": 11.4375, "activity_10": 11.286273, "activity_20": 11.028548, "activity_30": 10.770234}, "trend_signal": 1, "fair_value": 9.689936, "relative_strength": 11.746371, "rate_of_change": 0.41742170290202013, "market_dynamics": 1.719533, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.43, "high": 11.695, "low": 11.425, "close": 11.51, "volume": 43658}, "trend_line": 10.5335, "activity_lines": {"activity_5": 11.483167, "activity_10": 11.350955, "activity_20": 11.101774, "activity_30": 10.83639}, "trend_signal": 1, "fair_value": 9.707796, "relative_strength": 10.057767, "rate_of_change": 0.4665612356733637, "market_dynamics": 1.724109, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.52, "high": 11.81, "low": 11.465, "close": 11.72, "volume": 101048}, "trend_line": 10.587833, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.440364, "activity_20": 11.185375, "activity_30": 10.912938}, "trend_signal": 1, "fair_value": 9.726859, "relative_strength": 8.826441, "rate_of_change": 0.5158114586794488, "market_dynamics": 1.695215, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.76, "high": 11.81, "low": 11.655, "close": 11.785, "volume": 43988}, "trend_line": 10.636667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.526, "activity_20": 11.266893, "activity_30": 10.990175}, "trend_signal": 1, "fair_value": 9.745857, "relative_strength": 8.777754, "rate_of_change": 0.4612275240835342, "market_dynamics": 1.613405, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.685, "high": 11.77, "low": 11.5, "close": 11.5825, "volume": 226011}, "trend_line": 10.684333, "activity_lines": {"activity_5": 11.651833, "activity_10": 11.5585, "activity_20": 11.320214, "activity_30": 11.051196}, "trend_signal": 1, "fair_value": 9.762764, "relative_strength": 7.125205, "rate_of_change": 0.4481290990871607, "market_dynamics": 1.54083, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.59, "high": 11.71, "low": 11.41, "close": 11.435, "volume": 60214}, "trend_line": 10.728, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.555182, "activity_20": 11.352988, "activity_30": 11.099626}, "trend_signal": 1, "fair_value": 9.77746, "relative_strength": 4.349316, "rate_of_change": 0.4087012263657379, "market_dynamics": 1.122274, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.435, "high": 11.505, "low": 11.1, "close": 11.145, "volume": 2459304}, "trend_line": 10.769833, "activity_lines": {"activity_5": 11.4335, "activity_10": 11.4925, "activity_20": 11.352821, "activity_30": 11.12653}, "trend_signal": 1, "fair_value": 9.790296, "relative_strength": 2.721105, "rate_of_change": 0.38994220730798335, "market_dynamics": 0.659437, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.15, "high": 11.415, "low": 11.1, "close": 11.4, "volume": 77293}, "trend_line": 10.821917, "activity_lines": {"activity_5": 11.389, "activity_10": 11.476409, "activity_20": 11.373536, "activity_30": 11.167185}, "trend_signal": 1, "fair_value": 9.805056, "relative_strength": 1.690147, "rate_of_change": 0.4836100986895424, "market_dynamics": 0.16329, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.42, "high": 11.495, "low": 11.265, "close": 11.435, "volume": 55975}, "trend_line": 10.87975, "activity_lines": {"activity_5": 11.3775, "activity_10": 11.464545, "activity_20": 11.392964, "activity_30": 11.206739}, "trend_signal": 1, "fair_value": 9.818702, "relative_strength": 0.874446, "rate_of_change": 0.5344062424430023, "market_dynamics": -0.352305, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.62, "high": 11.705, "low": 11.515, "close": 11.6575, "volume": 178819}, "trend_line": 10.939792, "activity_lines": {"activity_5": 11.4635, "activity_10": 11.492591, "activity_20": 11.430583, "activity_30": 11.256917}, "trend_signal": 1, "fair_value": 9.834271, "relative_strength": -0.052799, "rate_of_change": 0.5518692984673457, "market_dynamics": -0.417255, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.665, "high": 11.93, "low": 11.665, "close": 11.86, "volume": 157196}, "trend_line": 11.01175, "activity_lines": {"activity_5": 11.612, "activity_10": 11.554136, "activity_20": 11.48344, "activity_30": 11.316285}, "trend_signal": 1, "fair_value": 9.851338, "relative_strength": 1.626523, "rate_of_change": 0.6577638770462787, "market_dynamics": -0.349938, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.83, "high": 11.93, "low": 11.74, "close": 11.84, "volume": 32950}, "trend_line": 11.090125, "activity_lines": {"activity_5": 11.7255, "activity_10": 11.606318, "activity_20": 11.529762, "activity_30": 11.36972}, "trend_signal": 1, "fair_value": 9.867925, "relative_strength": 2.477427, "rate_of_change": 0.7117397325584144, "market_dynamics": -0.247094, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.86, "high": 11.865, "low": 11.62, "close": 11.6575, "volume": 124492}, "trend_line": 11.145958, "activity_lines": {"activity_5": 11.731833, "activity_10": 11.619318, "activity_20": 11.553607, "activity_30": 11.406325}, "trend_signal": 1, "fair_value": 9.883309, "relative_strength": 1.244681, "rate_of_change": 0.5034478871969413, "market_dynamics": -0.214862, "expectation": {"probability": 55.5892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.81, "high": 11.96, "low": 11.72, "close": 11.9225, "volume": 368955}, "trend_line": 11.212917, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.681636, "activity_20": 11.598905, "activity_30": 11.456425}, "trend_signal": 1, "fair_value": 9.900417, "relative_strength": 3.719879, "rate_of_change": 0.6007469254773693, "market_dynamics": -0.148562, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.945, "high": 12.135, "low": 11.845, "close": 12.06, "volume": 61086}, "trend_line": 11.274333, "activity_lines": {"activity_5": 11.900167, "activity_10": 11.766455, "activity_20": 11.652369, "activity_30": 11.511075}, "trend_signal": 1, "fair_value": 9.91992, "relative_strength": 5.9601, "rate_of_change": 0.547725449140498, "market_dynamics": -0.116145, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.095, "high": 12.35, "low": 12.045, "close": 12.14, "volume": 133579}, "trend_line": 11.335083, "activity_lines": {"activity_5": 11.990833, "activity_10": 11.857136, "activity_20": 11.708821, "activity_30": 11.566925}, "trend_signal": 1, "fair_value": 9.938309, "relative_strength": 5.279881, "rate_of_change": 0.5388345368191515, "market_dynamics": -0.001359, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.205, "high": 12.2377, "low": 12.085, "close": 12.1575, "volume": 50275}, "trend_line": 11.392667, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.938182, "activity_20": 11.761845, "activity_30": 11.619984}, "trend_signal": 1, "fair_value": 9.956042, "relative_strength": 6.180114, "rate_of_change": 0.5080156889896643, "market_dynamics": 0.190747, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.13, "high": 12.23, "low": 12.02, "close": 12.1475, "volume": 90221}, "trend_line": 11.449917, "activity_lines": {"activity_5": 12.122, "activity_10": 11.999, "activity_20": 11.809155, "activity_30": 11.668683}, "trend_signal": 1, "fair_value": 9.973606, "relative_strength": 5.446026, "rate_of_change": 0.5025162238130878, "market_dynamics": 0.277694, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.175, "high": 12.475, "low": 12.175, "close": 12.4775, "volume": 36493}, "trend_line": 11.505667, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.106227, "activity_20": 11.883774, "activity_30": 11.734978}, "trend_signal": 1, "fair_value": 9.993365, "relative_strength": 7.477879, "rate_of_change": 0.4869030928346601, "market_dynamics": 0.542682, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.515, "high": 12.635, "low": 12.34, "close": 12.375, "volume": 181045}, "trend_line": 11.557917, "activity_lines": {"activity_5": 12.312167, "activity_10": 12.175864, "activity_20": 11.943524, "activity_30": 11.791065}, "trend_signal": 1, "fair_value": 10.011971, "relative_strength": 7.639578, "rate_of_change": 0.4541240416570288, "market_dynamics": 0.725755, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.33, "high": 12.5, "low": 12.145, "close": 12.22, "volume": 105640}, "trend_line": 11.602333, "activity_lines": {"activity_5": 12.299, "activity_10": 12.204273, "activity_20": 11.984226, "activity_30": 11.83378}, "trend_signal": 1, "fair_value": 10.029471, "relative_strength": 4.471283, "rate_of_change": 0.38429069874788, "market_dynamics": 0.8623, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.355, "high": 12.475, "low": 11.97, "close": 11.97, "volume": 147977}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.197167, "activity_10": 12.180682, "activity_20": 11.997905, "activity_30": 11.8575}, "trend_signal": 1, "fair_value": 10.04504, "relative_strength": 3.585228, "rate_of_change": 0.3447582481902642, "market_dynamics": 0.780547, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9, "high": 12.085, "low": 11.57, "close": 11.975, "volume": 108884}, "trend_line": 11.679417, "activity_lines": {"activity_5": 12.1095, "activity_10": 12.155636, "activity_20": 12.009869, "activity_30": 11.878962}, "trend_signal": 1, "fair_value": 10.060144, "relative_strength": 3.563651, "rate_of_change": 0.31852722302308406, "market_dynamics": 0.400098, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.065, "high": 12.485, "low": 11.94, "close": 12.4425, "volume": 1918553}, "trend_line": 11.73125, "activity_lines": {"activity_5": 12.189167, "activity_10": 12.209818, "activity_20": 12.065143, "activity_30": 11.928194}, "trend_signal": 1, "fair_value": 10.078606, "relative_strength": 5.587596, "rate_of_change": 0.44379783682694485, "market_dynamics": 0.330755, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.47, "high": 12.74, "low": 12.41, "close": 12.74, "volume": 80049}, "trend_line": 11.786333, "activity_lines": {"activity_5": 12.370333, "activity_10": 12.308636, "activity_20": 12.145619, "activity_30": 11.993274}, "trend_signal": 1, "fair_value": 10.098429, "relative_strength": 7.673082, "rate_of_change": 0.4695407565263851, "market_dynamics": 0.314372, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.67, "high": 12.74, "low": 12.615, "close": 12.625, "volume": 120921}, "trend_line": 11.838167, "activity_lines": {"activity_5": 12.488833, "activity_10": 12.374182, "activity_20": 12.209631, "activity_30": 12.047382}, "trend_signal": 1, "fair_value": 10.117252, "relative_strength": 5.900894, "rate_of_change": 0.4397805492174664, "market_dynamics": 0.452563, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.72, "high": 12.785, "low": 12.295, "close": 12.2425, "volume": 102521}, "trend_line": 11.874333, "activity_lines": {"activity_5": 12.452833, "activity_10": 12.361364, "activity_20": 12.231548, "activity_30": 12.073468}, "trend_signal": 1, "fair_value": 10.134688, "relative_strength": 4.944503, "rate_of_change": 0.3055033773387358, "market_dynamics": 0.445682, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.275, "high": 12.735, "low": 12.195, "close": 12.735, "volume": 108793}, "trend_line": 11.92275, "activity_lines": {"activity_5": 12.562833, "activity_10": 12.436545, "activity_20": 12.295143, "activity_30": 12.128995}, "trend_signal": 1, "fair_value": 10.155593, "relative_strength": 7.629049, "rate_of_change": 0.4077450076564351, "market_dynamics": 0.333482, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.735, "high": 12.875, "low": 12.68, "close": 12.7725, "volume": 186388}, "trend_line": 11.968333, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.507864, "activity_20": 12.355952, "activity_30": 12.183817}, "trend_signal": 1, "fair_value": 10.176763, "relative_strength": 8.126239, "rate_of_change": 0.38231951521250396, "market_dynamics": 0.232912, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.885, "high": 12.98, "low": 12.77, "close": 12.97, "volume": 50616}, "trend_line": 12.018167, "activity_lines": {"activity_5": 12.750333, "activity_10": 12.609727, "activity_20": 12.429202, "activity_30": 12.248441}, "trend_signal": 1, "fair_value": 10.200729, "relative_strength": 8.214765, "rate_of_change": 0.4163821310787442, "market_dynamics": 0.266156, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.95, "high": 13.005, "low": 12.78, "close": 12.78, "volume": 504475}, "trend_line": 12.059333, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.666227, "activity_20": 12.478107, "activity_30": 12.297591}, "trend_signal": 1, "fair_value": 10.222075, "relative_strength": 6.792006, "rate_of_change": 0.34253143595026164, "market_dynamics": 0.467412, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.785, "high": 12.985, "low": 12.78, "close": 13.0075, "volume": 47746}, "trend_line": 12.10925, "activity_lines": {"activity_5": 12.889833, "activity_10": 12.753909, "activity_20": 12.544298, "activity_30": 12.358763}, "trend_signal": 1, "fair_value": 10.244119, "relative_strength": 8.643908, "rate_of_change": 0.4139283656898676, "market_dynamics": 0.528357, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.965, "high": 13.215, "low": 12.965, "close": 13.165, "volume": 150699}, "trend_line": 12.157417, "activity_lines": {"activity_5": 12.993833, "activity_10": 12.851364, "activity_20": 12.619929, "activity_30": 12.426876}, "trend_signal": 1, "fair_value": 10.265921, "relative_strength": 8.203943, "rate_of_change": 0.39777029956439236, "market_dynamics": 0.646893, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.19, "high": 13.225, "low": 12.965, "close": 13.0175, "volume": 303289}, "trend_line": 12.1985, "activity_lines": {"activity_5": 13.02, "activity_10": 12.900364, "activity_20": 12.674333, "activity_30": 12.482366}, "trend_signal": 1, "fair_value": 10.286579, "relative_strength": 8.017012, "rate_of_change": 0.3379253997785767, "market_dynamics": 0.637554, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.065, "high": 13.065, "low": 12.74, "close": 12.83, "volume": 93625}, "trend_line": 12.240083, "activity_lines": {"activity_5": 12.967333, "activity_10": 12.904818, "activity_20": 12.705667, "activity_30": 12.523108}, "trend_signal": 1, "fair_value": 10.30472, "relative_strength": 7.078709, "rate_of_change": 0.3408861745296638, "market_dynamics": 0.525408, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.875, "high": 13.335, "low": 12.75, "close": 13.325, "volume": 85226}, "trend_line": 12.303083, "activity_lines": {"activity_5": 13.089, "activity_10": 12.997636, "activity_20": 12.780476, "activity_30": 12.593102}, "trend_signal": 1, "fair_value": 10.325841, "relative_strength": 12.206335, "rate_of_change": 0.5147023921324766, "market_dynamics": 0.72547, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.33, "high": 13.335, "low": 12.875, "close": 12.875, "volume": 61125}, "trend_line": 12.36075, "activity_lines": {"activity_5": 13.024333, "activity_10": 12.995909, "activity_20": 12.806786, "activity_30": 12.63}, "trend_signal": 1, "fair_value": 10.344063, "relative_strength": 8.20274, "rate_of_change": 0.4687199135371075, "market_dynamics": 0.474953, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.84, "high": 13.215, "low": 12.84, "close": 13.16, "volume": 38862}, "trend_line": 12.419417, "activity_lines": {"activity_5": 13.0635, "activity_10": 13.0345, "activity_20": 12.856821, "activity_30": 12.681565}, "trend_signal": 1, "fair_value": 10.365264, "relative_strength": 7.639189, "rate_of_change": 0.4746233036021261, "market_dynamics": 0.279805, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.15, "high": 13.395, "low": 13.15, "close": 13.325, "volume": 70928}, "trend_line": 12.482417, "activity_lines": {"activity_5": 13.158, "activity_10": 13.095364, "activity_20": 12.91775, "activity_30": 12.739989}, "trend_signal": 1, "fair_value": 10.387861, "relative_strength": 8.343866, "rate_of_change": 0.507270188286621, "market_dynamics": 0.316638, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.375, "high": 13.72, "low": 13.215, "close": 13.3025, "volume": 231344}, "trend_line": 12.53725, "activity_lines": {"activity_5": 13.2245, "activity_10": 13.142091, "activity_20": 12.9725, "activity_30": 12.792898}, "trend_signal": 1, "fair_value": 10.408662, "relative_strength": 7.576378, "rate_of_change": 0.43928191150800644, "market_dynamics": 0.091396, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.31, "high": 13.37, "low": 13.075, "close": 13.1325, "volume": 354252}, "trend_line": 12.579667, "activity_lines": {"activity_5": 13.202833, "activity_10": 13.151864, "activity_20": 13.006643, "activity_30": 12.831301}, "trend_signal": 1, "fair_value": 10.428341, "relative_strength": 6.093894, "rate_of_change": 0.3383277832060489, "market_dynamics": 0.22019, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.235, "high": 13.235, "low": 12.6, "close": 12.8525, "volume": 78342}, "trend_line": 12.613417, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.104318, "activity_20": 13.009774, "activity_30": 12.848903}, "trend_signal": 1, "fair_value": 10.445489, "relative_strength": 6.347418, "rate_of_change": 0.2682900906677379, "market_dynamics": -0.064426, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.96, "high": 13.03, "low": 12.79, "close": 12.9025, "volume": 15129}, "trend_line": 12.654917, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.068682, "activity_20": 13.013464, "activity_30": 12.867554}, "trend_signal": 1, "fair_value": 10.462123, "relative_strength": 5.668766, "rate_of_change": 0.3290147309012237, "market_dynamics": -0.409556, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.965, "high": 12.965, "low": 12.72, "close": 12.82, "volume": 69451}, "trend_line": 12.684833, "activity_lines": {"activity_5": 12.922333, "activity_10": 13.022818, "activity_20": 13.004881, "activity_30": 12.878204}, "trend_signal": 1, "fair_value": 10.478742, "relative_strength": 3.834894, "rate_of_change": 0.23639823161226625, "market_dynamics": -0.847391, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.945, "high": 12.985, "low": 12.605, "close": 12.61, "volume": 43839}, "trend_line": 12.703167, "activity_lines": {"activity_5": 12.791667, "activity_10": 12.942364, "activity_20": 12.9745, "activity_30": 12.873376}, "trend_signal": 1, "fair_value": 10.494655, "relative_strength": 1.69497, "rate_of_change": 0.1445348157126009, "market_dynamics": -1.280901, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.565, "high": 12.99, "low": 12.5, "close": 12.95, "volume": 501292}, "trend_line": 12.730167, "activity_lines": {"activity_5": 12.8205, "activity_10": 12.927727, "activity_20": 12.977119, "activity_30": 12.889301}, "trend_signal": 1, "fair_value": 10.514423, "relative_strength": 1.20264, "rate_of_change": 0.2125454227280429, "market_dynamics": -1.124487, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.965, "high": 13.205, "low": 12.905, "close": 13.1325, "volume": 72988}, "trend_line": 12.762667, "activity_lines": {"activity_5": 12.922333, "activity_10": 12.953091, "activity_20": 12.995571, "activity_30": 12.915258}, "trend_signal": 1, "fair_value": 10.536715, "relative_strength": 2.541555, "rate_of_change": 0.2552990860214217, "market_dynamics": -1.017339, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.005, "high": 13.1, "low": 12.85, "close": 13.0525, "volume": 45831}, "trend_line": 12.792833, "activity_lines": {"activity_5": 12.978833, "activity_10": 12.959227, "activity_20": 13.002167, "activity_30": 12.933957}, "trend_signal": 1, "fair_value": 10.557059, "relative_strength": -0.164568, "rate_of_change": 0.2363612558409576, "market_dynamics": -0.899338, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.745, "high": 13.095, "low": 12.635, "close": 12.9125, "volume": 45197}, "trend_line": 12.807333, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.941864, "activity_20": 12.993917, "activity_30": 12.941677}, "trend_signal": 1, "fair_value": 10.57605, "relative_strength": -1.54966, "rate_of_change": 0.11334471418488741, "market_dynamics": -0.779711, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.9, "close": 13.1075, "volume": 75275}, "trend_line": 12.83175, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.967455, "activity_20": 13.003571, "activity_30": 12.961043}, "trend_signal": 1, "fair_value": 10.597796, "relative_strength": -0.477316, "rate_of_change": 0.19064859170913795, "market_dynamics": -0.826153, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.13, "high": 13.3, "low": 13.09, "close": 13.1975, "volume": 90937}, "trend_line": 12.864333, "activity_lines": {"activity_5": 13.092833, "activity_10": 13.012955, "activity_20": 13.021143, "activity_30": 12.98464}, "trend_signal": 1, "fair_value": 10.620521, "relative_strength": 0.99514, "rate_of_change": 0.2539248348822311, "market_dynamics": -0.632718, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.77, "close": 12.83, "volume": 606347}, "trend_line": 12.893, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.990455, "activity_20": 13.001726, "activity_30": 12.982425}, "trend_signal": 1, "fair_value": 10.640986, "relative_strength": -3.446357, "rate_of_change": 0.22284093547640943, "market_dynamics": -0.60784, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.02, "high": 13.04, "low": 12.61, "close": 12.5925, "volume": 2347536}, "trend_line": 12.913583, "activity_lines": {"activity_5": 12.866833, "activity_10": 12.925182, "activity_20": 12.960536, "activity_30": 12.963038}, "trend_signal": 0, "fair_value": 10.660409, "relative_strength": -3.747245, "rate_of_change": 0.15964476847900771, "market_dynamics": -0.623594, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.775, "high": 12.775, "low": 12.185, "close": 12.3175, "volume": 178297}, "trend_line": 12.909417, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.815545, "activity_20": 12.895881, "activity_30": 12.924581}, "trend_signal": 0, "fair_value": 10.676282, "relative_strength": -5.254411, "rate_of_change": -0.03226060497694304, "market_dynamics": -0.747027, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.335, "high": 12.625, "low": 12.305, "close": 12.39, "volume": 541106}, "trend_line": 12.89775, "activity_lines": {"activity_5": 12.523667, "activity_10": 12.728227, "activity_20": 12.841464, "activity_30": 12.89107}, "trend_signal": 0, "fair_value": 10.69149, "relative_strength": -4.802024, "rate_of_change": -0.09037588606828029, "market_dynamics": -1.026778, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.555, "high": 12.685, "low": 12.345, "close": 12.3225, "volume": 146240}, "trend_line": 12.887667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.632636, "activity_20": 12.782714, "activity_30": 12.853957}, "trend_signal": 0, "fair_value": 10.706346, "relative_strength": -5.381883, "rate_of_change": -0.07817642612083381, "market_dynamics": -1.171143, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.295, "high": 12.5, "low": 11.4, "close": 11.5175, "volume": 463579}, "trend_line": 12.8635, "activity_lines": {"activity_5": 12.085, "activity_10": 12.402091, "activity_20": 12.652071, "activity_30": 12.765559}, "trend_signal": 0, "fair_value": 10.716122, "relative_strength": -4.891161, "rate_of_change": -0.1875203634606657, "market_dynamics": -1.237128, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.74, "high": 11.965, "low": 10.74, "close": 11.5575, "volume": 368617}, "trend_line": 12.82425, "activity_lines": {"activity_5": 11.8615, "activity_10": 12.208182, "activity_20": 12.531702, "activity_30": 12.681301}, "trend_signal": 0, "fair_value": 10.726923, "relative_strength": -3.498696, "rate_of_change": -0.30512690947254556, "market_dynamics": -1.226666, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.96, "high": 11.995, "low": 11.675, "close": 11.7275, "volume": 68821}, "trend_line": 12.789417, "activity_lines": {"activity_5": 11.763667, "activity_10": 12.072364, "activity_20": 12.435155, "activity_30": 12.610543}, "trend_signal": 0, "fair_value": 10.739471, "relative_strength": -5.771779, "rate_of_change": -0.2716182232879038, "market_dynamics": -1.254957, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.675, "high": 12.19, "low": 11.55, "close": 12.0275, "volume": 51631}, "trend_line": 12.758, "activity_lines": {"activity_5": 11.805167, "activity_10": 12.012636, "activity_20": 12.374786, "activity_30": 12.561387}, "trend_signal": 0, "fair_value": 10.755369, "relative_strength": -4.999339, "rate_of_change": -0.24564841384092126, "market_dynamics": -1.252253, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.155, "high": 12.44, "low": 11.965, "close": 12.435, "volume": 42391}, "trend_line": 12.7465, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.046636, "activity_20": 12.359298, "activity_30": 12.540548}, "trend_signal": 0, "fair_value": 10.774615, "relative_strength": -3.91655, "rate_of_change": -0.09013952030098639, "market_dynamics": -1.145404, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.39, "high": 12.5, "low": 12.29, "close": 12.41, "volume": 42429}, "trend_line": 12.726583, "activity_lines": {"activity_5": 12.192333, "activity_10": 12.089955, "activity_20": 12.34475, "activity_30": 12.518839}, "trend_signal": 0, "fair_value": 10.794824, "relative_strength": -3.727553, "rate_of_change": -0.15625465814144682, "market_dynamics": -0.981253, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.595, "high": 12.985, "low": 12.525, "close": 12.92, "volume": 347814}, "trend_line": 12.718417, "activity_lines": {"activity_5": 12.4885, "activity_10": 12.233636, "activity_20": 12.380881, "activity_30": 12.531317}, "trend_signal": 0, "fair_value": 10.820176, "relative_strength": -1.368852, "rate_of_change": -0.06416490585099889, "market_dynamics": -0.558372, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.975, "high": 13.01, "low": 12.565, "close": 12.675, "volume": 544688}, "trend_line": 12.707, "activity_lines": {"activity_5": 12.612167, "activity_10": 12.326818, "activity_20": 12.393595, "activity_30": 12.528516}, "trend_signal": 0, "fair_value": 10.840345, "relative_strength": -3.647236, "rate_of_change": -0.08976746084044726, "market_dynamics": -0.159647, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.82, "high": 13.035, "low": 12.82, "close": 12.84, "volume": 72513}, "trend_line": 12.707333, "activity_lines": {"activity_5": 12.727667, "activity_10": 12.4435, "activity_20": 12.422714, "activity_30": 12.537097}, "trend_signal": 0, "fair_value": 10.86222, "relative_strength": -3.066163, "rate_of_change": 0.00262060281734062, "market_dynamics": 0.138194, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75, "high": 13.135, "low": 12.75, "close": 13.1, "volume": 74386}, "trend_line": 12.699833, "activity_lines": {"activity_5": 12.875667, "activity_10": 12.599273, "activity_20": 12.4755, "activity_30": 12.56243}, "trend_signal": 0, "fair_value": 10.888221, "relative_strength": -1.881632, "rate_of_change": -0.05902103926921789, "market_dynamics": 0.478859, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.12, "high": 13.21, "low": 13.005, "close": 13.1075, "volume": 587433}, "trend_line": 12.707583, "activity_lines": {"activity_5": 12.981833, "activity_10": 12.742273, "activity_20": 12.528286, "activity_30": 12.588731}, "trend_signal": 0, "fair_value": 10.917676, "relative_strength": -1.967141, "rate_of_change": 0.06102442449439848, "market_dynamics": 0.687076, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.065, "high": 13.155, "low": 12.865, "close": 12.975, "volume": 20486}, "trend_line": 12.701417, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.832273, "activity_20": 12.568571, "activity_30": 12.605984}, "trend_signal": 0, "fair_value": 10.943558, "relative_strength": -2.124927, "rate_of_change": -0.04852220914079678, "market_dynamics": 0.769794, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.95, "high": 13.365, "low": 12.905, "close": 13.365, "volume": 148762}, "trend_line": 12.70275, "activity_lines": {"activity_5": 13.139167, "activity_10": 12.967409, "activity_20": 12.646369, "activity_30": 12.648796}, "trend_signal": 0, "fair_value": 10.973061, "relative_strength": 0.501578, "rate_of_change": 0.01049489202661951, "market_dynamics": 0.901666, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.48, "high": 13.665, "low": 13.355, "close": 13.54, "volume": 40437}, "trend_line": 12.710667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.104591, "activity_20": 12.738679, "activity_30": 12.702812}, "trend_signal": 0, "fair_value": 11.002115, "relative_strength": 1.470923, "rate_of_change": 0.06232508708744831, "market_dynamics": 0.926679, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55, "high": 13.645, "low": 13.52, "close": 13.565, "volume": 37205}, "trend_line": 12.725083, "activity_lines": {"activity_5": 13.409167, "activity_10": 13.218818, "activity_20": 12.83131, "activity_30": 12.75793}, "trend_signal": 1, "fair_value": 11.031755, "relative_strength": 0.307672, "rate_of_change": 0.1134165500520065, "market_dynamics": 0.853963, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.505, "high": 13.72, "low": 13.41, "close": 13.62, "volume": 28371}, "trend_line": 12.750667, "activity_lines": {"activity_5": 13.512333, "activity_10": 13.3225, "activity_20": 12.927429, "activity_30": 12.815667}, "trend_signal": 1, "fair_value": 11.060104, "relative_strength": 0.146572, "rate_of_change": 0.20105173380794666, "market_dynamics": 0.936794, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.665, "high": 13.84, "low": 13.635, "close": 13.8, "volume": 55243}, "trend_line": 12.780583, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.436909, "activity_20": 13.036929, "activity_30": 12.883366}, "trend_signal": 1, "fair_value": 11.088165, "relative_strength": -0.004896, "rate_of_change": 0.23462302011337957, "market_dynamics": 0.995701, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.88, "high": 13.895, "low": 13.5, "close": 13.505, "volume": 121855}, "trend_line": 12.803417, "activity_lines": {"activity_5": 13.617, "activity_10": 13.481682, "activity_20": 13.112583, "activity_30": 12.930102}, "trend_signal": 1, "fair_value": 11.114335, "relative_strength": -1.615757, "rate_of_change": 0.17866164634273396, "market_dynamics": 1.020362, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.51, "high": 13.89, "low": 13.51, "close": 13.825, "volume": 20219}, "trend_line": 12.843917, "activity_lines": {"activity_5": 13.69, "activity_10": 13.569545, "activity_20": 13.21306, "activity_30": 12.996011}, "trend_signal": 1, "fair_value": 11.140601, "relative_strength": 0.346679, "rate_of_change": 0.31632180690513917, "market_dynamics": 1.058059, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.88, "high": 14.13, "low": 13.81, "close": 14.0, "volume": 10417}, "trend_line": 12.878917, "activity_lines": {"activity_5": 13.802333, "activity_10": 13.671318, "activity_20": 13.323369, "activity_30": 13.070597}, "trend_signal": 1, "fair_value": 11.168021, "relative_strength": 1.091782, "rate_of_change": 0.27250253952902487, "market_dynamics": 1.159637, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.98, "high": 14.09612, "low": 13.885, "close": 14.1125, "volume": 14069}, "trend_line": 12.911583, "activity_lines": {"activity_5": 13.923167, "activity_10": 13.777182, "activity_20": 13.436405, "activity_30": 13.150183}, "trend_signal": 1, "fair_value": 11.197949, "relative_strength": -0.070944, "rate_of_change": 0.2536393393947702, "market_dynamics": 1.213436, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.02, "high": 14.185, "low": 14.005, "close": 14.055, "volume": 4846}, "trend_line": 12.945, "activity_lines": {"activity_5": 13.992, "activity_10": 13.854318, "activity_20": 13.531607, "activity_30": 13.223952}, "trend_signal": 1, "fair_value": 11.229054, "relative_strength": 0.94553, "rate_of_change": 0.25881412062331965, "market_dynamics": 1.35196, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.08, "high": 14.235, "low": 13.895, "close": 14.115, "volume": 13636}, "trend_line": 12.985083, "activity_lines": {"activity_5": 14.063833, "activity_10": 13.922727, "activity_20": 13.620631, "activity_30": 13.299435}, "trend_signal": 1, "fair_value": 11.25988, "relative_strength": 1.099523, "rate_of_change": 0.3096407879490089, "market_dynamics": 1.439625, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.345, "low": 14.095, "close": 14.255, "volume": 5453}, "trend_line": 13.023333, "activity_lines": {"activity_5": 14.141667, "activity_10": 14.002955, "activity_20": 13.711619, "activity_30": 13.381366}, "trend_signal": 1, "fair_value": 11.294287, "relative_strength": 1.281146, "rate_of_change": 0.29456877557116634, "market_dynamics": 1.432249, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.26, "high": 14.39, "low": 14.215, "close": 14.32, "volume": 14551}, "trend_line": 13.06075, "activity_lines": {"activity_5": 14.2125, "activity_10": 14.082, "activity_20": 13.79819, "activity_30": 13.465022}, "trend_signal": 1, "fair_value": 11.331098, "relative_strength": 2.475876, "rate_of_change": 0.28730740433344804, "market_dynamics": 1.423208, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.32, "high": 14.485, "low": 14.24, "close": 14.2925, "volume": 18950}, "trend_line": 13.1095, "activity_lines": {"activity_5": 14.252833, "activity_10": 14.142318, "activity_20": 13.873167, "activity_30": 13.544489}, "trend_signal": 1, "fair_value": 11.368494, "relative_strength": 1.553903, "rate_of_change": 0.3732557471814411, "market_dynamics": 1.33595, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.405, "high": 14.595, "low": 14.315, "close": 14.5725, "volume": 6822}, "trend_line": 13.1755, "activity_lines": {"activity_5": 14.3745, "activity_10": 14.241318, "activity_20": 13.965845, "activity_30": 13.638876}, "trend_signal": 1, "fair_value": 11.407404, "relative_strength": 1.300943, "rate_of_change": 0.5034516953354358, "market_dynamics": 1.288209, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.51, "high": 14.6, "low": 14.21, "close": 14.21, "volume": 68956}, "trend_line": 13.238583, "activity_lines": {"activity_5": 14.340833, "activity_10": 14.260364, "activity_20": 14.016131, "activity_30": 13.705618}, "trend_signal": 1, "fair_value": 11.444215, "relative_strength": -0.463766, "rate_of_change": 0.47879017874084984, "market_dynamics": 1.075328, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.285, "high": 14.46, "low": 14.09, "close": 14.2575, "volume": 15708}, "trend_line": 13.300833, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.275227, "activity_20": 14.063631, "activity_30": 13.771355}, "trend_signal": 1, "fair_value": 11.481106, "relative_strength": 0.712417, "rate_of_change": 0.47021648767092805, "market_dynamics": 0.772631, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.39, "high": 14.625, "low": 14.38, "close": 14.4775, "volume": 11434}, "trend_line": 13.372667, "activity_lines": {"activity_5": 14.365667, "activity_10": 14.322227, "activity_20": 14.125333, "activity_30": 13.847269}, "trend_signal": 1, "fair_value": 11.516066, "relative_strength": -0.72149, "rate_of_change": 0.5400714376310045, "market_dynamics": 0.571411, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.67, "high": 14.85, "low": 14.595, "close": 14.595, "volume": 95502}, "trend_line": 13.47525, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.381909, "activity_20": 14.191667, "activity_30": 13.926129}, "trend_signal": 1, "fair_value": 11.553005, "relative_strength": -0.56944, "rate_of_change": 0.7671095077743354, "market_dynamics": 0.464024, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.68, "high": 14.725, "low": 14.375, "close": 14.335, "volume": 119574}, "trend_line": 13.567833, "activity_lines": {"activity_5": 14.414167, "activity_10": 14.385545, "activity_20": 14.226155, "activity_30": 13.981597}, "trend_signal": 1, "fair_value": 11.584968, "relative_strength": -1.777918, "rate_of_change": 0.6870596092836824, "market_dynamics": 0.397934, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.525, "high": 14.84, "low": 14.43, "close": 14.565, "volume": 17627}, "trend_line": 13.662417, "activity_lines": {"activity_5": 14.4775, "activity_10": 14.425909, "activity_20": 14.276071, "activity_30": 14.04593}, "trend_signal": 1, "fair_value": 11.618237, "relative_strength": -0.243805, "rate_of_change": 0.6971194294623123, "market_dynamics": 0.38202, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.595, "high": 14.675, "low": 14.215, "close": 14.3525, "volume": 8688}, "trend_line": 13.739917, "activity_lines": {"activity_5": 14.446333, "activity_10": 14.419455, "activity_20": 14.300036, "activity_30": 14.090452}, "trend_signal": 1, "fair_value": 11.648942, "relative_strength": 0.04895, "rate_of_change": 0.5672495576734378, "market_dynamics": 0.151151, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.505, "high": 14.99, "low": 14.43, "close": 14.8325, "volume": 26987}, "trend_line": 13.819833, "activity_lines": {"activity_5": 14.568833, "activity_10": 14.4985, "activity_20": 14.365845, "activity_30": 14.160941}, "trend_signal": 1, "fair_value": 11.682372, "relative_strength": 1.57832, "rate_of_change": 0.5816337900731059, "market_dynamics": 0.015922, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.76, "high": 14.935, "low": 14.745, "close": 14.88, "volume": 14661}, "trend_line": 13.902167, "activity_lines": {"activity_5": 14.6835, "activity_10": 14.576864, "activity_20": 14.430143, "activity_30": 14.229339}, "trend_signal": 1, "fair_value": 11.717035, "relative_strength": 2.548706, "rate_of_change": 0.5957669676616298, "market_dynamics": 0.036037, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.88, "high": 15.0, "low": 14.725, "close": 14.85, "volume": 24541}, "trend_line": 13.9665, "activity_lines": {"activity_5": 14.769167, "activity_10": 14.639091, "activity_20": 14.485583, "activity_30": 14.290489}, "trend_signal": 1, "fair_value": 11.753109, "relative_strength": 2.58959, "rate_of_change": 0.4627551949275212, "market_dynamics": 0.076399, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.88, "high": 14.975, "low": 14.605, "close": 14.825, "volume": 83915}, "trend_line": 14.038167, "activity_lines": {"activity_5": 14.812167, "activity_10": 14.691727, "activity_20": 14.533643, "activity_30": 14.345876}, "trend_signal": 1, "fair_value": 11.789111, "relative_strength": -0.035789, "rate_of_change": 0.5131350016109956, "market_dynamics": 0.316929, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.965, "high": 14.995, "low": 14.85, "close": 14.965, "volume": 22919}, "trend_line": 14.109, "activity_lines": {"activity_5": 14.8845, "activity_10": 14.758636, "activity_20": 14.58875, "activity_30": 14.405672}, "trend_signal": 1, "fair_value": 11.825913, "relative_strength": 1.268344, "rate_of_change": 0.5045744220025333, "market_dynamics": 0.313781, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.975, "high": 15.04, "low": 14.85, "close": 14.87, "volume": 16744}, "trend_line": 14.168, "activity_lines": {"activity_5": 14.884333, "activity_10": 14.795409, "activity_20": 14.629381, "activity_30": 14.454769}, "trend_signal": 1, "fair_value": 11.86129, "relative_strength": -0.104698, "rate_of_change": 0.4181727975051335, "market_dynamics": 0.207038, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.09, "low": 14.9, "close": 15.06, "volume": 42800}, "trend_line": 14.233083, "activity_lines": {"activity_5": 14.945, "activity_10": 14.859591, "activity_20": 14.683964, "activity_30": 14.512317}, "trend_signal": 1, "fair_value": 11.896763, "relative_strength": -0.509203, "rate_of_change": 0.45936617730096935, "market_dynamics": 0.24437, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.03, "high": 15.195, "low": 14.955, "close": 15.135, "volume": 40641}, "trend_line": 14.305083, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.928955, "activity_20": 14.741179, "activity_30": 14.570505}, "trend_signal": 1, "fair_value": 11.933734, "relative_strength": -1.039265, "rate_of_change": 0.5058636979774458, "market_dynamics": 0.430357, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.96, "high": 15.095, "low": 14.78, "close": 15.04, "volume": 34589}, "trend_line": 14.360917, "activity_lines": {"activity_5": 15.041667, "activity_10": 14.9665, "activity_20": 14.784202, "activity_30": 14.617919}, "trend_signal": 1, "fair_value": 11.968702, "relative_strength": -0.690446, "rate_of_change": 0.39030881540499157, "market_dynamics": 0.490745, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.12, "high": 15.315, "low": 15.03, "close": 15.165, "volume": 63137}, "trend_line": 14.415083, "activity_lines": {"activity_5": 15.092, "activity_10": 15.018136, "activity_20": 14.834726, "activity_30": 14.669796}, "trend_signal": 1, "fair_value": 12.002837, "relative_strength": -0.62217, "rate_of_change": 0.37717647139105814, "market_dynamics": 0.703456, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.065, "high": 15.35, "low": 15.065, "close": 15.35, "volume": 77521}, "trend_line": 14.474583, "activity_lines": {"activity_5": 15.190667, "activity_10": 15.088636, "activity_20": 14.898536, "activity_30": 14.730113}, "trend_signal": 1, "fair_value": 12.039679, "relative_strength": -0.824078, "rate_of_change": 0.41276210480370923, "market_dynamics": 0.934066, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.59, "low": 15.145, "close": 15.285, "volume": 35012}, "trend_line": 14.530083, "activity_lines": {"activity_5": 15.235667, "activity_10": 15.137909, "activity_20": 14.95125, "activity_30": 14.782398}, "trend_signal": 1, "fair_value": 12.076218, "relative_strength": -1.920401, "rate_of_change": 0.3834307351030323, "market_dynamics": 0.9319, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3, "high": 15.39, "low": 15.145, "close": 15.325, "volume": 30253}, "trend_line": 14.580917, "activity_lines": {"activity_5": 15.279, "activity_10": 15.187091, "activity_20": 15.003048, "activity_30": 14.833683}, "trend_signal": 1, "fair_value": 12.114319, "relative_strength": -3.764977, "rate_of_change": 0.3498534729636441, "market_dynamics": 1.013631, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.34, "high": 15.515, "low": 15.25, "close": 15.3125, "volume": 176916}, "trend_line": 14.641167, "activity_lines": {"activity_5": 15.3055, "activity_10": 15.225364, "activity_20": 15.050071, "activity_30": 14.880882}, "trend_signal": 1, "fair_value": 12.151723, "relative_strength": -5.75062, "rate_of_change": 0.4132113227172195, "market_dynamics": 1.138075, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.23, "high": 15.33, "low": 14.88, "close": 14.98, "volume": 70430}, "trend_line": 14.679667, "activity_lines": {"activity_5": 15.203, "activity_10": 15.194318, "activity_20": 15.060179, "activity_30": 14.902742}, "trend_signal": 1, "fair_value": 12.188405, "relative_strength": -2.194175, "rate_of_change": 0.26295718094056897, "market_dynamics": 0.542924, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 15.19, "low": 14.7, "close": 14.7425, "volume": 387496}, "trend_line": 14.704417, "activity_lines": {"activity_5": 15.033667, "activity_10": 15.119818, "activity_20": 15.044226, "activity_30": 14.906796}, "trend_signal": 1, "fair_value": 12.224071, "relative_strength": -3.535684, "rate_of_change": 0.16860055476734698, "market_dynamics": 0.020592, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.76, "high": 14.94, "low": 14.475, "close": 14.495, "volume": 38602}, "trend_line": 14.717167, "activity_lines": {"activity_5": 14.822333, "activity_10": 15.002636, "activity_20": 15.00344, "activity_30": 14.893285}, "trend_signal": 1, "fair_value": 12.258005, "relative_strength": -1.912268, "rate_of_change": 0.08670863999572702, "market_dynamics": -0.524879, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.315, "high": 14.7, "low": 14.275, "close": 14.28, "volume": 170694}, "trend_line": 14.724667, "activity_lines": {"activity_5": 14.592, "activity_10": 14.856636, "activity_20": 14.942655, "activity_30": 14.865081}, "trend_signal": 0, "fair_value": 12.288277, "relative_strength": -3.855073, "rate_of_change": 0.05096089485157221, "market_dynamics": -1.10218, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.115, "high": 14.645, "low": 14.115, "close": 14.6, "volume": 67326}, "trend_line": 14.740833, "activity_lines": {"activity_5": 14.538, "activity_10": 14.784364, "activity_20": 14.912607, "activity_30": 14.857038}, "trend_signal": 0, "fair_value": 12.320465, "relative_strength": -6.079679, "rate_of_change": 0.10978856092297452, "market_dynamics": -1.150164, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.165, "low": 14.525, "close": 15.12, "volume": 163267}, "trend_line": 14.769667, "activity_lines": {"activity_5": 14.704833, "activity_10": 14.814636, "activity_20": 14.931917, "activity_30": 14.8815}, "trend_signal": 0, "fair_value": 12.355369, "relative_strength": -4.210487, "rate_of_change": 0.19560631342882595, "market_dynamics": -1.004643, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.64, "low": 14.915, "close": 15.64, "volume": 60105}, "trend_line": 14.813667, "activity_lines": {"activity_5": 15.035667, "activity_10": 14.940273, "activity_20": 14.997095, "activity_30": 14.937651}, "trend_signal": 1, "fair_value": 12.393381, "relative_strength": -1.601675, "rate_of_change": 0.2979078675233537, "market_dynamics": -0.688136, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.535, "high": 15.645, "low": 15.5, "close": 15.565, "volume": 66540}, "trend_line": 14.856083, "activity_lines": {"activity_5": 15.281667, "activity_10": 15.047, "activity_20": 15.051286, "activity_30": 14.986124}, "trend_signal": 1, "fair_value": 12.430753, "relative_strength": 0.557076, "rate_of_change": 0.2863301841468378, "market_dynamics": -0.429156, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.565, "high": 15.76, "low": 15.42, "close": 15.695, "volume": 125763}, "trend_line": 14.8935, "activity_lines": {"activity_5": 15.499667, "activity_10": 15.172273, "activity_20": 15.114595, "activity_30": 15.040247}, "trend_signal": 1, "fair_value": 12.469471, "relative_strength": 1.456866, "rate_of_change": 0.25186315935364384, "market_dynamics": -0.01819, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.61, "high": 15.945, "low": 15.51, "close": 15.775, "volume": 210638}, "trend_line": 14.945667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.305364, "activity_20": 15.1815, "activity_30": 15.097118}, "trend_signal": 1, "fair_value": 12.509159, "relative_strength": 3.156619, "rate_of_change": 0.3502668949541796, "market_dynamics": 0.248661, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.775, "high": 15.935, "low": 15.625, "close": 15.85, "volume": 28081}, "trend_line": 14.99875, "activity_lines": {"activity_5": 15.747, "activity_10": 15.443682, "activity_20": 15.251024, "activity_30": 15.155462}, "trend_signal": 1, "fair_value": 12.548462, "relative_strength": 3.940789, "rate_of_change": 0.35517317494093176, "market_dynamics": 0.352691, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.725, "high": 16.040001, "low": 15.655, "close": 16.030001, "volume": 95827}, "trend_line": 15.0505, "activity_lines": {"activity_5": 15.855334, "activity_10": 15.598909, "activity_20": 15.333476, "activity_30": 15.221995}, "trend_signal": 1, "fair_value": 12.589543, "relative_strength": 2.298151, "rate_of_change": 0.34502875239603426, "market_dynamics": 0.531929, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.225, "low": 16.0, "close": 16.145, "volume": 81094}, "trend_line": 15.102167, "activity_lines": {"activity_5": 15.976, "activity_10": 15.751637, "activity_20": 15.421357, "activity_30": 15.292608}, "trend_signal": 1, "fair_value": 12.630176, "relative_strength": 3.480143, "rate_of_change": 0.3432909205674239, "market_dynamics": 0.620966, "expectation": {"probability": 58.3685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99fef6b3-0799-426a-8cfc-84dec4deee28/", "share_image": "https://sharemaestro.com/terminal/99fef6b3-0799-426a-8cfc-84dec4deee28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}