{"ticker": {"uuid": "99ff036f-4633-4124-b476-135cfbc3e994", "symbol": "NIKL", "name": "Sprott Nickel Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIKL fell 4.76%, moving from 16.18 to 15.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.41"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 15.7, "low": 14.97, "close": 15.41, "volume": 331457}, "trend_line": 16.338253, "activity_lines": {"activity_5": 15.928333, "activity_10": 16.394353, "activity_20": 16.694435, "activity_30": 16.758721}, "trend_signal": 0, "fair_value": 13.250071, "relative_strength": -14.60377, "rate_of_change": 0.30663714774041306, "market_dynamics": -0.828669, "expectation": {"probability": 48.0256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.161086, "high": 16.600416, "low": 16.004182, "close": 16.5455, "volume": 6387}, "trend_line": null, "activity_lines": {"activity_5": 16.274453, "activity_10": 16.575271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.833309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.608177, "high": 17.408303, "low": 16.608177, "close": 17.2889, "volume": 14206}, "trend_line": null, "activity_lines": {"activity_5": 16.600813, "activity_10": 16.667493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.871275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.071035, "high": 17.235783, "low": 16.725849, "close": 16.8043, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": 16.724347, "activity_10": 16.662724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.866123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.890288, "high": 17.000513, "low": 16.718087, "close": 16.8593, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": 16.8385, "activity_10": 16.681775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.865636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.165258, "high": 17.388846, "low": 17.145645, "close": 17.2594, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": 17.018027, "activity_10": 16.780324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.891887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.23581, "high": 18.192841, "low": 17.212275, "close": 17.9811, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 17.361233, "activity_10": 17.009096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.959963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.737886, "high": 17.737886, "low": 17.173036, "close": 17.2711, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 17.372067, "activity_10": 17.09944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.086778, "high": 17.188765, "low": 16.788661, "close": 16.8475, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 17.242887, "activity_10": 17.101827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.929908, "high": 17.031895, "low": 16.59335, "close": 16.982, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 17.15566, "activity_10": 17.120325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.971579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.043666, "high": 17.043666, "low": 16.019947, "close": 16.0416, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 16.746787, "activity_10": 16.947067, "activity_20": 16.884293, "activity_30": null}, "trend_signal": 0, "fair_value": 16.92508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.082631, "high": 16.082631, "low": 15.494242, "close": 15.5217, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 16.2458, "activity_10": 16.680455, "activity_20": 16.750638, "activity_30": null}, "trend_signal": 0, "fair_value": 16.858252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.572616, "high": 15.941338, "low": 15.490242, "close": 15.5177, "volume": 7243}, "trend_line": null, "activity_lines": {"activity_5": 15.90744, "activity_10": 16.431729, "activity_20": 16.625306, "activity_30": null}, "trend_signal": 0, "fair_value": 16.797318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.546963, "high": 15.8086, "low": 15.439327, "close": 15.8086, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 15.78294, "activity_10": 16.268098, "activity_20": 16.533787, "activity_30": null}, "trend_signal": 0, "fair_value": 16.75433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.843274, "high": 15.885559, "low": 15.580461, "close": 15.6393, "volume": 4891}, "trend_line": null, "activity_lines": {"activity_5": 15.671267, "activity_10": 16.091789, "activity_20": 16.434505, "activity_30": null}, "trend_signal": 0, "fair_value": 16.707871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.64322, "high": 15.823658, "low": 15.603994, "close": 15.7962, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 15.701407, "activity_10": 15.966189, "activity_20": 16.357744, "activity_30": null}, "trend_signal": 0, "fair_value": 16.671404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.800192, "high": 15.800192, "low": 14.887562, "close": 15.1299, "volume": 9845}, "trend_line": null, "activity_lines": {"activity_5": 15.525807, "activity_10": 15.746047, "activity_20": 16.224233, "activity_30": null}, "trend_signal": 0, "fair_value": 16.612115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.988183, "high": 15.258841, "low": 14.592002, "close": 15.0096, "volume": 2624}, "trend_line": null, "activity_lines": {"activity_5": 15.336227, "activity_10": 15.555873, "activity_20": 16.090396, "activity_30": null}, "trend_signal": 0, "fair_value": 16.552763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.588135, "high": 14.588135, "low": 13.752622, "close": 13.9919, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 14.841287, "activity_10": 15.22178, "activity_20": 15.86754, "activity_30": null}, "trend_signal": 0, "fair_value": 16.461304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509346, "high": 13.974877, "low": 13.509346, "close": 13.7447, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 14.38506, "activity_10": 14.894662, "activity_20": 15.632554, "activity_30": null}, "trend_signal": 0, "fair_value": 16.367628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.12236, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.901609, "high": 14.044469, "low": 13.4309, "close": 13.4309, "volume": 2176}, "trend_line": 16.269737, "activity_lines": {"activity_5": 13.95054, "activity_10": 14.569349, "activity_20": 15.377657, "activity_30": 15.782421}, "trend_signal": 0, "fair_value": 16.269737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.531285, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.245889, "high": 14.001694, "low": 13.187756, "close": 13.7683, "volume": 4773}, "trend_line": 16.15036, "activity_lines": {"activity_5": 13.786173, "activity_10": 14.352849, "activity_20": 15.167632, "activity_30": 15.621038}, "trend_signal": 0, "fair_value": 16.189045, "relative_strength": null, "rate_of_change": -0.73373650723426, "market_dynamics": -1.52273, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.87813, "high": 14.4979, "low": 13.587859, "close": 14.4979, "volume": 1166}, "trend_line": 16.07361, "activity_lines": {"activity_5": 13.95578, "activity_10": 14.300884, "activity_20": 15.040318, "activity_30": 15.514428}, "trend_signal": 0, "fair_value": 16.136197, "relative_strength": null, "rate_of_change": -0.475221604967323, "market_dynamics": -1.444732, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.246776, "high": 14.246776, "low": 13.8859, "close": 13.8859, "volume": 2087}, "trend_line": 15.950993, "activity_lines": {"activity_5": 13.9555, "activity_10": 14.156187, "activity_20": 14.868008, "activity_30": 15.373285}, "trend_signal": 0, "fair_value": 16.068006, "relative_strength": null, "rate_of_change": -0.7628466784997161, "market_dynamics": -1.389234, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.830981, "high": 14.231083, "low": 13.603472, "close": 14.0428, "volume": 8428}, "trend_line": 15.84473, "activity_lines": {"activity_5": 14.014587, "activity_10": 14.074976, "activity_20": 14.724539, "activity_30": 15.250176}, "trend_signal": 0, "fair_value": 16.008441, "relative_strength": null, "rate_of_change": -0.6661842306620046, "market_dynamics": -1.09626, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.238944, "high": 14.348776, "low": 13.72901, "close": 13.7447, "volume": 5285}, "trend_line": 15.729397, "activity_lines": {"activity_5": 13.954433, "activity_10": 13.968593, "activity_20": 14.56609, "activity_30": 15.11469}, "trend_signal": 0, "fair_value": 15.943763, "relative_strength": null, "rate_of_change": -0.7278950161978126, "market_dynamics": -0.939637, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.689781, "high": 13.689781, "low": 13.438736, "close": 13.6584, "volume": 17248}, "trend_line": 15.602427, "activity_lines": {"activity_5": 13.844593, "activity_10": 13.883818, "activity_20": 14.41616, "activity_30": 14.981077}, "trend_signal": 0, "fair_value": 15.880281, "relative_strength": null, "rate_of_change": -0.8072146694498208, "market_dynamics": -0.693174, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.242657, "high": 13.304555, "low": 12.779792, "close": 12.9709, "volume": 14465}, "trend_line": 15.47914, "activity_lines": {"activity_5": 13.512913, "activity_10": 13.700798, "activity_20": 14.221338, "activity_30": 14.811301}, "trend_signal": 0, "fair_value": 15.801649, "relative_strength": null, "rate_of_change": -0.790178348535143, "market_dynamics": -0.515763, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.513965, "high": 15.513965, "low": 12.756, "close": 12.756, "volume": 24029}, "trend_line": 15.358053, "activity_lines": {"activity_5": 13.2114, "activity_10": 13.515773, "activity_20": 14.026526, "activity_30": 14.635615}, "trend_signal": 0, "fair_value": 15.7215, "relative_strength": null, "rate_of_change": -0.782259221119515, "market_dynamics": -0.531583, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.887512, "high": 12.991064, "low": 12.600767, "close": 12.9134, "volume": 23633}, "trend_line": 15.26052, "activity_lines": {"activity_5": 13.03768, "activity_10": 13.381836, "activity_20": 13.866188, "activity_30": 14.477895}, "trend_signal": 0, "fair_value": 15.649497, "relative_strength": null, "rate_of_change": -0.6350609676890704, "market_dynamics": -0.414538, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.981661, "high": 13.3488, "low": 12.981661, "close": 13.3488, "volume": 32155}, "trend_line": 15.16861, "activity_lines": {"activity_5": 13.084387, "activity_10": 13.342178, "activity_20": 13.76669, "activity_30": 14.354558}, "trend_signal": 0, "fair_value": 15.59198, "relative_strength": null, "rate_of_change": -0.6022730549155624, "market_dynamics": -0.274214, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.301757, "high": 13.433551, "low": 12.9911, "close": 12.9911, "volume": 19474}, "trend_line": 15.05013, "activity_lines": {"activity_5": 13.038253, "activity_10": 13.238976, "activity_20": 13.64595, "activity_30": 14.214074}, "trend_signal": 0, "fair_value": 15.528544, "relative_strength": null, "rate_of_change": -0.7810867310847858, "market_dynamics": -0.089531, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.859368, "high": 12.867181, "low": 12.322776, "close": 12.5328, "volume": 17016}, "trend_line": 14.891593, "activity_lines": {"activity_5": 12.88384, "activity_10": 13.066578, "activity_20": 13.493611, "activity_30": 14.051666}, "trend_signal": 0, "fair_value": 15.457217, "relative_strength": null, "rate_of_change": -1.053392894280641, "market_dynamics": -0.002948, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.755795, "high": 12.760502, "low": 12.120359, "close": 12.1727, "volume": 28763}, "trend_line": 14.737207, "activity_lines": {"activity_5": 12.6386, "activity_10": 12.864436, "activity_20": 13.321192, "activity_30": 13.876253}, "trend_signal": 0, "fair_value": 15.380833, "relative_strength": null, "rate_of_change": -1.036732604765659, "market_dynamics": 0.047555, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.012087, "high": 12.125053, "low": 11.776741, "close": 11.938, "volume": 16281}, "trend_line": 14.573163, "activity_lines": {"activity_5": 12.354013, "activity_10": 12.650771, "activity_20": 13.143734, "activity_30": 13.695659}, "trend_signal": 0, "fair_value": 15.302586, "relative_strength": null, "rate_of_change": -1.113128152437572, "market_dynamics": -0.22521, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.9368, "high": 12.493914, "low": 11.729695, "close": 12.2757, "volume": 26014}, "trend_line": 14.40704, "activity_lines": {"activity_5": 12.24702, "activity_10": 12.536775, "activity_20": 13.016063, "activity_30": 13.547436}, "trend_signal": 0, "fair_value": 15.235322, "relative_strength": null, "rate_of_change": -1.1399241194241698, "market_dynamics": -0.312799, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.87467, "high": 12.03094, "low": 11.772058, "close": 11.8003, "volume": 9095}, "trend_line": 14.201013, "activity_lines": {"activity_5": 12.0531, "activity_10": 12.363051, "activity_20": 12.85988, "activity_30": 13.379259}, "trend_signal": 0, "fair_value": 15.160648, "relative_strength": null, "rate_of_change": -1.4300439229709963, "market_dynamics": -0.620957, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.852035, "high": 11.908518, "low": 11.484895, "close": 11.7996, "volume": 14828}, "trend_line": 14.01863, "activity_lines": {"activity_5": 11.938333, "activity_10": 12.222984, "activity_20": 12.719486, "activity_30": 13.224329}, "trend_signal": 0, "fair_value": 15.089136, "relative_strength": null, "rate_of_change": -1.2842957048204924, "market_dynamics": -0.90863, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.607288, "high": 12.0311, "low": 11.437839, "close": 12.0311, "volume": 23288}, "trend_line": 13.858083, "activity_lines": {"activity_5": 11.949613, "activity_10": 12.146304, "activity_20": 12.616425, "activity_30": 13.096101}, "trend_signal": 0, "fair_value": 15.025427, "relative_strength": null, "rate_of_change": -1.1452402980890382, "market_dynamics": -0.930705, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.842671, "high": 12.209812, "low": 11.485602, "close": 11.998, "volume": 29213}, "trend_line": 13.69195, "activity_lines": {"activity_5": 11.9593, "activity_10": 12.076785, "activity_20": 12.519549, "activity_30": 12.976096}, "trend_signal": 0, "fair_value": 14.963643, "relative_strength": null, "rate_of_change": -1.198816603999271, "market_dynamics": -0.914634, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.162659, "high": 12.492142, "low": 11.710795, "close": 12.1909, "volume": 38654}, "trend_line": 13.563593, "activity_lines": {"activity_5": 12.029287, "activity_10": 12.058984, "activity_20": 12.449361, "activity_30": 12.879254}, "trend_signal": 0, "fair_value": 14.908188, "relative_strength": null, "rate_of_change": -0.9374632539558, "market_dynamics": -0.401288, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.04029, "high": 12.717992, "low": 11.748462, "close": 12.1108, "volume": 55783}, "trend_line": 13.449897, "activity_lines": {"activity_5": 12.078227, "activity_10": 12.047671, "activity_20": 12.37745, "activity_30": 12.785525}, "trend_signal": 0, "fair_value": 14.853337, "relative_strength": null, "rate_of_change": -0.838243966771925, "market_dynamics": 0.190698, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.974422, "high": 12.266157, "low": 11.814386, "close": 12.0358, "volume": 28175}, "trend_line": 13.333833, "activity_lines": {"activity_5": 12.081467, "activity_10": 12.038727, "activity_20": 12.30629, "activity_30": 12.694293}, "trend_signal": 0, "fair_value": 14.799154, "relative_strength": -32.793613, "rate_of_change": -0.862935976387029, "market_dynamics": 0.527286, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.983858, "high": 12.096825, "low": 11.814409, "close": 12.0121, "volume": 18428}, "trend_line": 13.207283, "activity_lines": {"activity_5": 12.06106, "activity_10": 12.034511, "activity_20": 12.244596, "activity_30": 12.60902}, "trend_signal": 0, "fair_value": 14.746568, "relative_strength": -31.671607, "rate_of_change": -0.9490894328735027, "market_dynamics": 0.66097, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.021496, "high": 12.793338, "low": 11.823805, "close": 12.6735, "volume": 117649}, "trend_line": 13.108423, "activity_lines": {"activity_5": 12.262387, "activity_10": 12.153469, "activity_20": 12.254815, "activity_30": 12.574583}, "trend_signal": 0, "fair_value": 14.708178, "relative_strength": -26.458339, "rate_of_change": -0.7485264001687566, "market_dynamics": 0.934214, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.728724, "high": 13.113468, "low": 12.492155, "close": 12.591, "volume": 227183}, "trend_line": 13.001583, "activity_lines": {"activity_5": 12.39118, "activity_10": 12.244055, "activity_20": 12.263698, "activity_30": 12.5412}, "trend_signal": 0, "fair_value": 14.669684, "relative_strength": -25.591077, "rate_of_change": -0.8150484615884005, "market_dynamics": 1.104309, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.915753, "high": 12.962728, "low": 12.426235, "close": 12.6725, "volume": 95156}, "trend_line": 12.91967, "activity_lines": {"activity_5": 12.520467, "activity_10": 12.343725, "activity_20": 12.285837, "activity_30": 12.519969}, "trend_signal": 0, "fair_value": 14.63402, "relative_strength": -19.876695, "rate_of_change": -0.6300232825495182, "market_dynamics": 1.324844, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.821709, "high": 14.600933, "low": 12.605189, "close": 13.3583, "volume": 351174}, "trend_line": 12.864627, "activity_lines": {"activity_5": 12.840907, "activity_10": 12.552229, "activity_20": 12.377984, "activity_30": 12.548268}, "trend_signal": 0, "fair_value": 14.611639, "relative_strength": -17.803906, "rate_of_change": -0.4260402935988265, "market_dynamics": 1.752013, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.876014, "high": 14.214912, "low": 12.802835, "close": 13.2836, "volume": 241061}, "trend_line": 12.841017, "activity_lines": {"activity_5": 13.04828, "activity_10": 12.718811, "activity_20": 12.461173, "activity_30": 12.575298}, "trend_signal": 0, "fair_value": 14.588741, "relative_strength": -18.1039, "rate_of_change": -0.18352650255619293, "market_dynamics": 1.774312, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.386502, "high": 13.838273, "low": 13.28295, "close": 13.7222, "volume": 157600}, "trend_line": 12.840267, "activity_lines": {"activity_5": 13.317087, "activity_10": 12.942365, "activity_20": 12.58362, "activity_30": 12.632149}, "trend_signal": 0, "fair_value": 14.574054, "relative_strength": -15.763756, "rate_of_change": -0.005840658882392481, "market_dynamics": 1.748729, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.706534, "high": 14.723228, "low": 13.574741, "close": 14.7044, "volume": 184343}, "trend_line": 12.882717, "activity_lines": {"activity_5": 13.84338, "activity_10": 13.313153, "activity_20": 12.79576, "activity_30": 12.752416}, "trend_signal": 0, "fair_value": 14.576227, "relative_strength": -10.906405, "rate_of_change": 0.330600601996818, "market_dynamics": 1.81197, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.986809, "high": 15.250302, "low": 14.224289, "close": 14.2996, "volume": 452885}, "trend_line": 12.900427, "activity_lines": {"activity_5": 14.093847, "activity_10": 13.56464, "activity_20": 12.962891, "activity_30": 12.843828}, "trend_signal": 0, "fair_value": 14.571692, "relative_strength": -13.870933, "rate_of_change": 0.13747100087660857, "market_dynamics": 1.821614, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.497328, "high": 14.695019, "low": 14.167843, "close": 14.4785, "volume": 331850}, "trend_line": 12.89978, "activity_lines": {"activity_5": 14.295473, "activity_10": 13.808858, "activity_20": 13.14083, "activity_30": 12.945639}, "trend_signal": 1, "fair_value": 14.570189, "relative_strength": -10.749004, "rate_of_change": -0.005015337864403483, "market_dynamics": 1.834672, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.647915, "high": 14.647915, "low": 13.424117, "close": 13.4806, "volume": 214430}, "trend_line": 12.88627, "activity_lines": {"activity_5": 14.089787, "activity_10": 13.827227, "activity_20": 13.214465, "activity_30": 12.983111}, "trend_signal": 1, "fair_value": 14.552894, "relative_strength": -18.319581, "rate_of_change": -0.10473046827155295, "market_dynamics": 1.649438, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.480642, "high": 13.640678, "low": 12.247427, "close": 12.3651, "volume": 697033}, "trend_line": 12.830347, "activity_lines": {"activity_5": 13.499133, "activity_10": 13.616078, "activity_20": 13.175634, "activity_30": 12.949487}, "trend_signal": 1, "fair_value": 14.518709, "relative_strength": -26.766769, "rate_of_change": -0.43397352375823217, "market_dynamics": 1.40645, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38859, "high": 12.603884, "low": 12.106175, "close": 12.3274, "volume": 105654}, "trend_line": 12.783103, "activity_lines": {"activity_5": 12.986387, "activity_10": 13.403682, "activity_20": 13.131179, "activity_30": 12.917039}, "trend_signal": 1, "fair_value": 14.484997, "relative_strength": -26.298917, "rate_of_change": -0.3682207503818812, "market_dynamics": 0.839505, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.539224, "high": 12.548544, "low": 12.13443, "close": 12.4545, "volume": 70171}, "trend_line": 12.742973, "activity_lines": {"activity_5": 12.674473, "activity_10": 13.219187, "activity_20": 13.098582, "activity_30": 12.895839}, "trend_signal": 0, "fair_value": 14.454232, "relative_strength": -24.663729, "rate_of_change": -0.3139300371748654, "market_dynamics": 0.290107, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.66631, "high": 12.802811, "low": 12.398016, "close": 12.7275, "volume": 52523}, "trend_line": 12.73486, "activity_lines": {"activity_5": 12.576567, "activity_10": 13.088293, "activity_20": 13.08887, "activity_30": 12.89484}, "trend_signal": 0, "fair_value": 14.42846, "relative_strength": -24.743676, "rate_of_change": -0.06366646150784291, "market_dynamics": -0.029636, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.689897, "high": 12.755794, "low": 12.50162, "close": 12.624, "volume": 65531}, "trend_line": 12.73046, "activity_lines": {"activity_5": 12.560893, "activity_10": 12.950049, "activity_20": 13.064882, "activity_30": 12.887688}, "trend_signal": 0, "fair_value": 14.401924, "relative_strength": -24.202031, "rate_of_change": -0.03455083134010604, "market_dynamics": -0.352802, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.576886, "high": 12.66161, "low": 11.931002, "close": 11.9744, "volume": 83065}, "trend_line": 12.69916, "activity_lines": {"activity_5": 12.385793, "activity_10": 12.705689, "activity_20": 12.976205, "activity_30": 12.83891}, "trend_signal": 0, "fair_value": 14.366742, "relative_strength": -24.226728, "rate_of_change": -0.24586699930718653, "market_dynamics": -0.486524, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.97438, "high": 12.091959, "low": 11.362482, "close": 11.579, "volume": 137798}, "trend_line": 12.640167, "activity_lines": {"activity_5": 12.10494, "activity_10": 12.421216, "activity_20": 12.849982, "activity_30": 12.766642}, "trend_signal": 0, "fair_value": 14.326917, "relative_strength": -23.941214, "rate_of_change": -0.46454253667171047, "market_dynamics": -0.613812, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.484933, "high": 11.776858, "low": 11.249586, "close": 11.259, "volume": 137338}, "trend_line": 12.58243, "activity_lines": {"activity_5": 11.767313, "activity_10": 12.135387, "activity_20": 12.696198, "activity_30": 12.677534}, "trend_signal": 0, "fair_value": 14.283707, "relative_strength": -22.756823, "rate_of_change": -0.4567740283811083, "market_dynamics": -0.764782, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.675307, "high": 11.258401, "low": 10.675307, "close": 11.146, "volume": 66204}, "trend_line": 12.536203, "activity_lines": {"activity_5": 11.47172, "activity_10": 11.884296, "activity_20": 12.535707, "activity_30": 12.584861}, "trend_signal": 0, "fair_value": 14.240128, "relative_strength": -22.930676, "rate_of_change": -0.36739326187389887, "market_dynamics": -0.885621, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.193098, "high": 11.484928, "low": 11.115527, "close": 11.4661, "volume": 31269}, "trend_line": 12.51265, "activity_lines": {"activity_5": 11.38826, "activity_10": 11.751996, "activity_20": 12.40994, "activity_30": 12.515822}, "trend_signal": 0, "fair_value": 14.202127, "relative_strength": -23.937995, "rate_of_change": -0.1878798548491893, "market_dynamics": -0.928551, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.494344, "high": 11.626139, "low": 11.315481, "close": 11.532, "volume": 53119}, "trend_line": 12.499117, "activity_lines": {"activity_5": 11.40396, "activity_10": 11.668305, "activity_20": 12.293048, "activity_30": 12.452555}, "trend_signal": 0, "fair_value": 14.166045, "relative_strength": -23.41587, "rate_of_change": -0.10815454759783645, "market_dynamics": -0.971305, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.644883, "high": 11.701366, "low": 11.437779, "close": 11.5884, "volume": 28152}, "trend_line": 12.476207, "activity_lines": {"activity_5": 11.467953, "activity_10": 11.610016, "activity_20": 12.186964, "activity_30": 12.393799}, "trend_signal": 0, "fair_value": 14.131676, "relative_strength": -21.581765, "rate_of_change": -0.1832929478138299, "market_dynamics": -0.975505, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.35306, "high": 11.35306, "low": 10.8353, "close": 10.8353, "volume": 43966}, "trend_line": 12.44404, "activity_lines": {"activity_5": 11.280287, "activity_10": 11.428236, "activity_20": 12.01393, "activity_30": 12.287934}, "trend_signal": 0, "fair_value": 14.088303, "relative_strength": -21.287187, "rate_of_change": -0.25782675776380726, "market_dynamics": -1.054004, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.901237, "high": 11.804966, "low": 10.778857, "close": 11.692, "volume": 111786}, "trend_line": 12.440453, "activity_lines": {"activity_5": 11.406433, "activity_10": 11.43166, "activity_20": 11.931235, "activity_30": 12.239415}, "trend_signal": 0, "fair_value": 14.057182, "relative_strength": -18.895532, "rate_of_change": -0.028825043956782228, "market_dynamics": -0.93555, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.701456, "high": 12.040356, "low": 11.588489, "close": 12.0027, "volume": 56783}, "trend_line": 12.439507, "activity_lines": {"activity_5": 11.599747, "activity_10": 11.510402, "activity_20": 11.886066, "activity_30": 12.211173}, "trend_signal": 0, "fair_value": 14.030842, "relative_strength": -17.038504, "rate_of_change": -0.007604224701455833, "market_dynamics": -0.67354, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.077996, "high": 13.046024, "low": 12.058321, "close": 12.9629, "volume": 199510}, "trend_line": 12.47167, "activity_lines": {"activity_5": 12.077353, "activity_10": 11.775022, "activity_20": 11.938443, "activity_30": 12.24494}, "trend_signal": 0, "fair_value": 14.017324, "relative_strength": -10.427377, "rate_of_change": 0.2585552626804168, "market_dynamics": -0.159318, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.00989, "high": 13.122573, "low": 12.783959, "close": 12.8122, "volume": 45633}, "trend_line": 12.49238, "activity_lines": {"activity_5": 12.409333, "activity_10": 11.994269, "activity_20": 11.980084, "activity_30": 12.26691}, "trend_signal": 0, "fair_value": 14.00226, "relative_strength": -10.86096, "rate_of_change": 0.16605635011190256, "market_dynamics": 0.319521, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.038178, "high": 13.075833, "low": 12.350967, "close": 12.6861, "volume": 69945}, "trend_line": 12.511557, "activity_lines": {"activity_5": 12.617693, "activity_10": 12.168167, "activity_20": 12.018726, "activity_30": 12.279408}, "trend_signal": 0, "fair_value": 13.986011, "relative_strength": -12.121413, "rate_of_change": 0.15350957943961926, "market_dynamics": 0.591029, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.718112, "high": 12.802743, "low": 12.228592, "close": 12.3698, "volume": 49722}, "trend_line": 12.52269, "activity_lines": {"activity_5": 12.597233, "activity_10": 12.258609, "activity_20": 12.034928, "activity_30": 12.270262}, "trend_signal": 0, "fair_value": 13.966301, "relative_strength": -13.761242, "rate_of_change": 0.0889817310507473, "market_dynamics": 0.691214, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.558125, "high": 12.558125, "low": 12.002706, "close": 12.1345, "volume": 41898}, "trend_line": 12.52677, "activity_lines": {"activity_5": 12.453153, "activity_10": 12.284018, "activity_20": 12.038761, "activity_30": 12.245218}, "trend_signal": 0, "fair_value": 13.944231, "relative_strength": -14.66165, "rate_of_change": 0.03258085922433665, "market_dynamics": 0.511056, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.181495, "high": 12.181495, "low": 11.626079, "close": 11.7767, "volume": 56803}, "trend_line": 12.496877, "activity_lines": {"activity_5": 12.18102, "activity_10": 12.23222, "activity_20": 12.014928, "activity_30": 12.196826}, "trend_signal": 0, "fair_value": 13.918427, "relative_strength": -14.95214, "rate_of_change": -0.2386329436878084, "market_dynamics": 0.435782, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.786172, "high": 12.002597, "low": 11.560239, "close": 11.805, "volume": 38212}, "trend_line": 12.470677, "activity_lines": {"activity_5": 11.9974, "activity_10": 12.181118, "activity_20": 11.996592, "activity_30": 12.152189}, "trend_signal": 0, "fair_value": 13.893564, "relative_strength": -18.404056, "rate_of_change": -0.2096523795505016, "market_dynamics": 0.342232, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.701363, "high": 11.701363, "low": 11.230672, "close": 11.2495, "volume": 37061}, "trend_line": 12.423243, "activity_lines": {"activity_5": 11.69576, "activity_10": 12.025078, "activity_20": 11.92784, "activity_30": 12.073403}, "trend_signal": 0, "fair_value": 13.862819, "relative_strength": -18.716338, "rate_of_change": -0.3803642737278888, "market_dynamics": 0.209732, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.249534, "high": 11.418983, "low": 11.080085, "close": 11.3625, "volume": 38308}, "trend_line": 12.356717, "activity_lines": {"activity_5": 11.52756, "activity_10": 11.882053, "activity_20": 11.875587, "activity_30": 12.004968}, "trend_signal": 0, "fair_value": 13.834079, "relative_strength": -18.66328, "rate_of_change": -0.5354962468334528, "market_dynamics": 0.077027, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.362536, "high": 11.390777, "low": 11.081061, "close": 11.2025, "volume": 108163}, "trend_line": 12.287347, "activity_lines": {"activity_5": 11.37318, "activity_10": 11.715927, "activity_20": 11.814596, "activity_30": 11.930503}, "trend_signal": 0, "fair_value": 13.804175, "relative_strength": -19.686848, "rate_of_change": -0.5613950695803689, "market_dynamics": -0.00466, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.153385, "high": 11.277742, "low": 10.956637, "close": 10.9765, "volume": 37051}, "trend_line": 12.195823, "activity_lines": {"activity_5": 11.2056, "activity_10": 11.52326, "activity_20": 11.73885, "activity_30": 11.845932}, "trend_signal": 0, "fair_value": 13.772403, "relative_strength": -23.136567, "rate_of_change": -0.7448638017629006, "market_dynamics": -0.220517, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.471463, "high": 11.714503, "low": 10.907709, "close": 11.0826, "volume": 136215}, "trend_line": 12.075097, "activity_lines": {"activity_5": 11.126733, "activity_10": 11.386, "activity_20": 11.677961, "activity_30": 11.774111}, "trend_signal": 0, "fair_value": 13.742517, "relative_strength": -22.392035, "rate_of_change": -0.9898962948216059, "market_dynamics": -0.193265, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.043681, "high": 11.043681, "low": 10.207628, "close": 10.2854, "volume": 171157}, "trend_line": 11.94129, "activity_lines": {"activity_5": 10.830293, "activity_10": 11.135242, "activity_20": 11.543512, "activity_30": 11.658647}, "trend_signal": 0, "fair_value": 13.704526, "relative_strength": -25.692123, "rate_of_change": -1.10812360347912, "market_dynamics": -0.342144, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.324366, "high": 10.444234, "low": 10.266036, "close": 10.407, "volume": 25961}, "trend_line": 11.805573, "activity_lines": {"activity_5": 10.63866, "activity_10": 10.950242, "activity_20": 11.42528, "activity_30": 11.55966}, "trend_signal": 0, "fair_value": 13.668684, "relative_strength": -24.797139, "rate_of_change": -1.1365354999334212, "market_dynamics": -0.667802, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.421549, "high": 10.499322, "low": 10.242574, "close": 10.4896, "volume": 35111}, "trend_line": 11.705873, "activity_lines": {"activity_5": 10.53826, "activity_10": 10.815947, "activity_20": 11.318434, "activity_30": 11.474759}, "trend_signal": 0, "fair_value": 13.6345, "relative_strength": -22.906945, "rate_of_change": -0.8445163991616531, "market_dynamics": -0.832047, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3924, "high": 10.606275, "low": 9.97437, "close": 10.0327, "volume": 40484}, "trend_line": 11.628127, "activity_lines": {"activity_5": 10.333087, "activity_10": 10.628487, "activity_20": 11.172723, "activity_30": 11.366812}, "trend_signal": 0, "fair_value": 13.596183, "relative_strength": -23.996211, "rate_of_change": -0.6641623397076083, "market_dynamics": -1.175736, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.022952, "high": 10.470145, "low": 9.925737, "close": 10.3146, "volume": 103203}, "trend_line": 11.561033, "activity_lines": {"activity_5": 10.2848, "activity_10": 10.523991, "activity_20": 11.061, "activity_30": 11.282069}, "trend_signal": 0, "fair_value": 13.56164, "relative_strength": -23.513988, "rate_of_change": -0.5769974820536369, "market_dynamics": -1.177838, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.392329, "high": 10.392329, "low": 10.226966, "close": 10.334, "volume": 63476}, "trend_line": 11.49035, "activity_lines": {"activity_5": 10.29418, "activity_10": 10.45012, "activity_20": 10.95719, "activity_30": 11.202905}, "trend_signal": 0, "fair_value": 13.528019, "relative_strength": -24.012864, "rate_of_change": -0.6113900029521646, "market_dynamics": -1.068456, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.217387, "high": 10.256274, "low": 9.614649, "close": 9.6827, "volume": 137642}, "trend_line": 11.388857, "activity_lines": {"activity_5": 10.08322, "activity_10": 10.274476, "activity_20": 10.793739, "activity_30": 11.086283}, "trend_signal": 0, "fair_value": 13.488376, "relative_strength": -27.243136, "rate_of_change": -0.8832890207870049, "market_dynamics": -0.968666, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.488251, "high": 10.090988, "low": 9.206325, "close": 9.916, "volume": 261584}, "trend_line": 11.29859, "activity_lines": {"activity_5": 9.998313, "activity_10": 10.171793, "activity_20": 10.662074, "activity_30": 10.99126}, "trend_signal": 0, "fair_value": 13.451923, "relative_strength": -25.116592, "rate_of_change": -0.7925905119363514, "market_dynamics": -0.733735, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.877086, "high": 10.100682, "low": 9.615382, "close": 9.8382, "volume": 77521}, "trend_line": 11.227383, "activity_lines": {"activity_5": 9.925713, "activity_10": 10.078355, "activity_20": 10.532937, "activity_30": 10.897041}, "trend_signal": 0, "fair_value": 13.415421, "relative_strength": -27.294043, "rate_of_change": -0.6302290816818835, "market_dynamics": -0.834481, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.954858, "high": 10.188175, "low": 9.760428, "close": 9.8382, "volume": 54671}, "trend_line": 11.169357, "activity_lines": {"activity_5": 9.86608, "activity_10": 10.005613, "activity_20": 10.41868, "activity_30": 10.807416}, "trend_signal": 0, "fair_value": 13.379649, "relative_strength": -25.110024, "rate_of_change": -0.5168256930399534, "market_dynamics": -0.873959, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.818795, "high": 9.818795, "low": 9.206335, "close": 9.2355, "volume": 75918}, "trend_line": 11.101907, "activity_lines": {"activity_5": 9.637307, "activity_10": 9.845915, "activity_20": 10.261184, "activity_30": 10.682651}, "trend_signal": 0, "fair_value": 13.338618, "relative_strength": -26.717258, "rate_of_change": -0.6038843596815746, "market_dynamics": -0.987255, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.274342, "high": 9.624317, "low": 8.807709, "close": 9.5935, "volume": 290545}, "trend_line": 11.050157, "activity_lines": {"activity_5": 9.6011, "activity_10": 9.770396, "activity_20": 10.154215, "activity_30": 10.585335}, "trend_signal": 0, "fair_value": 13.301901, "relative_strength": -20.823834, "rate_of_change": -0.46613613318865116, "market_dynamics": -0.965316, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.439625, "high": 9.439625, "low": 8.836986, "close": 9.1577, "volume": 85497}, "trend_line": 10.97321, "activity_lines": {"activity_5": 9.425573, "activity_10": 9.630433, "activity_20": 10.018961, "activity_30": 10.463241}, "trend_signal": 0, "fair_value": 13.261666, "relative_strength": -21.962014, "rate_of_change": -0.6963430474336295, "market_dynamics": -0.967772, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.400734, "high": 9.546557, "low": 8.885492, "close": 8.9341, "volume": 89356}, "trend_line": 10.886613, "activity_lines": {"activity_5": 9.226067, "activity_10": 9.474031, "activity_20": 9.876588, "activity_30": 10.331685}, "trend_signal": 0, "fair_value": 13.220055, "relative_strength": -23.542999, "rate_of_change": -0.7891674359644933, "market_dynamics": -0.99927, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.982785, "high": 9.089723, "low": 8.798074, "close": 8.8321, "volume": 72622}, "trend_line": 10.794737, "activity_lines": {"activity_5": 9.052833, "activity_10": 9.319058, "activity_20": 9.738037, "activity_30": 10.199136}, "trend_signal": 0, "fair_value": 13.178265, "relative_strength": -22.094613, "rate_of_change": -0.8439355748202031, "market_dynamics": -0.949399, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.759098, "high": 8.759098, "low": 7.359198, "close": 7.8793, "volume": 332863}, "trend_line": 10.696203, "activity_lines": {"activity_5": 8.629073, "activity_10": 9.017804, "activity_20": 9.522899, "activity_30": 10.011043}, "trend_signal": 0, "fair_value": 13.128275, "relative_strength": -22.253302, "rate_of_change": -0.9127966711926285, "market_dynamics": -1.043411, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.78696, "high": 7.952226, "low": 7.048122, "close": 7.9252, "volume": 410817}, "trend_line": 10.570643, "activity_lines": {"activity_5": 8.311027, "activity_10": 8.769525, "activity_20": 9.328181, "activity_30": 9.832269}, "trend_signal": 0, "fair_value": 13.079648, "relative_strength": -26.586038, "rate_of_change": -1.1738745048125967, "market_dynamics": -0.930934, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.068942, "high": 8.399477, "low": 8.05922, "close": 8.2974, "volume": 124938}, "trend_line": 10.447133, "activity_lines": {"activity_5": 8.228267, "activity_10": 8.620875, "activity_20": 9.18528, "activity_30": 9.685608}, "trend_signal": 0, "fair_value": 13.035368, "relative_strength": -20.579983, "rate_of_change": -1.1684246644220349, "market_dynamics": -0.908698, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.38024, "high": 8.952455, "low": 8.311994, "close": 8.9439, "volume": 112288}, "trend_line": 10.313167, "activity_lines": {"activity_5": 8.41836, "activity_10": 8.619198, "activity_20": 9.117783, "activity_30": 9.588625}, "trend_signal": 0, "fair_value": 12.997831, "relative_strength": -18.733494, "rate_of_change": -1.2823231024243604, "market_dynamics": -0.751679, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.992489, "high": 9.1772, "low": 8.739728, "close": 9.1772, "volume": 197697}, "trend_line": 10.192, "activity_lines": {"activity_5": 8.685567, "activity_10": 8.6762, "activity_20": 9.082184, "activity_30": 9.515337}, "trend_signal": 0, "fair_value": 12.963098, "relative_strength": -18.588102, "rate_of_change": -1.174876737669426, "market_dynamics": -0.485591, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.383224, "high": 9.740976, "low": 9.099063, "close": 9.6389, "volume": 441514}, "trend_line": 10.090427, "activity_lines": {"activity_5": 9.083667, "activity_10": 8.829165, "activity_20": 9.09963, "activity_30": 9.479653}, "trend_signal": 0, "fair_value": 12.93315, "relative_strength": -13.513843, "rate_of_change": -0.9965953689167988, "market_dynamics": 0.082796, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.789591, "high": 10.032532, "low": 9.672932, "close": 9.9743, "volume": 128365}, "trend_line": 10.010577, "activity_lines": {"activity_5": 9.47626, "activity_10": 9.035778, "activity_20": 9.152098, "activity_30": 9.472161}, "trend_signal": 0, "fair_value": 12.906732, "relative_strength": -15.288628, "rate_of_change": -0.7913441125930589, "market_dynamics": 0.639672, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.954871, "high": 10.576954, "low": 9.799327, "close": 10.509, "volume": 89085}, "trend_line": 9.956393, "activity_lines": {"activity_5": 9.91048, "activity_10": 9.332685, "activity_20": 9.25755, "activity_30": 9.504317}, "trend_signal": 0, "fair_value": 12.885513, "relative_strength": -7.750026, "rate_of_change": -0.541267501363801, "market_dynamics": 1.070682, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547935, "high": 10.815182, "low": 10.504188, "close": 10.5771, "volume": 39952}, "trend_line": 9.916407, "activity_lines": {"activity_5": 10.21996, "activity_10": 9.617405, "activity_20": 9.369395, "activity_30": 9.544363}, "trend_signal": 0, "fair_value": 12.865264, "relative_strength": -7.972697, "rate_of_change": -0.4016113064239302, "market_dynamics": 1.266266, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.693764, "high": 11.753418, "low": 10.693764, "close": 11.5201, "volume": 239693}, "trend_line": 9.90691, "activity_lines": {"activity_5": 10.734893, "activity_10": 10.043707, "activity_20": 9.568458, "activity_30": 9.647827}, "trend_signal": 0, "fair_value": 12.853567, "relative_strength": -1.164023, "rate_of_change": -0.09577057496732078, "market_dynamics": 1.285048, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.568702, "high": 11.753413, "low": 11.315941, "close": 11.3453, "volume": 95452}, "trend_line": 9.910103, "activity_lines": {"activity_5": 11.035367, "activity_10": 10.389355, "activity_20": 9.745132, "activity_30": 9.740626}, "trend_signal": 0, "fair_value": 12.840565, "relative_strength": -1.736266, "rate_of_change": 0.032230029343150966, "market_dynamics": 1.311254, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.422808, "high": 11.568631, "low": 10.7423, "close": 10.7423, "volume": 72565}, "trend_line": 9.88943, "activity_lines": {"activity_5": 11.02108, "activity_10": 10.562347, "activity_20": 9.859562, "activity_30": 9.794317}, "trend_signal": 0, "fair_value": 12.822631, "relative_strength": -6.489673, "rate_of_change": -0.20860529905691808, "market_dynamics": 1.250422, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.703487, "high": 11.121419, "low": 10.450725, "close": 11.0243, "volume": 51892}, "trend_line": 9.88349, "activity_lines": {"activity_5": 11.049593, "activity_10": 10.735393, "activity_20": 9.995803, "activity_30": 9.867534}, "trend_signal": 0, "fair_value": 12.807391, "relative_strength": -7.368013, "rate_of_change": -0.06006412907519161, "market_dynamics": 1.214116, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.09228, "high": 11.636686, "low": 11.09228, "close": 11.5978, "volume": 64673}, "trend_line": 9.9042, "activity_lines": {"activity_5": 11.23492, "activity_10": 10.963131, "activity_20": 10.181386, "activity_30": 9.978135}, "trend_signal": 1, "fair_value": 12.797226, "relative_strength": -3.551232, "rate_of_change": 0.20954136646062616, "market_dynamics": 1.084163, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.393669, "high": 11.860304, "low": 11.121563, "close": 11.836, "volume": 141646}, "trend_line": 9.929313, "activity_lines": {"activity_5": 11.4316, "activity_10": 11.185925, "activity_20": 10.381276, "activity_30": 10.102767}, "trend_signal": 1, "fair_value": 12.789216, "relative_strength": -0.832462, "rate_of_change": 0.25355909614104166, "market_dynamics": 1.116604, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.957533, "high": 12.006141, "low": 11.754547, "close": 11.8749, "volume": 51311}, "trend_line": 9.982297, "activity_lines": {"activity_5": 11.620187, "activity_10": 11.367451, "activity_20": 10.575357, "activity_30": 10.228289}, "trend_signal": 1, "fair_value": 12.78166, "relative_strength": -1.390013, "rate_of_change": 0.5336119427396474, "market_dynamics": 1.185059, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15196, "high": 12.550544, "low": 12.15196, "close": 12.3391, "volume": 252717}, "trend_line": 10.0467, "activity_lines": {"activity_5": 11.9282, "activity_10": 11.592722, "activity_20": 10.801079, "activity_30": 10.38034}, "trend_signal": 1, "fair_value": 12.778032, "relative_strength": 1.847289, "rate_of_change": 0.6451721482540407, "market_dynamics": 1.374983, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.24437, "high": 12.24437, "low": 11.228462, "close": 11.4576, "volume": 88269}, "trend_line": 10.078967, "activity_lines": {"activity_5": 11.835927, "activity_10": 11.614724, "activity_20": 10.929774, "activity_30": 10.471366}, "trend_signal": 1, "fair_value": 12.767297, "relative_strength": -2.89941, "rate_of_change": 0.3211701354673767, "market_dynamics": 1.315508, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.665886, "high": 12.151965, "low": 11.578489, "close": 12.1228, "volume": 31704}, "trend_line": 10.148637, "activity_lines": {"activity_5": 11.9365, "activity_10": 11.740424, "activity_20": 11.11087, "activity_30": 10.603226}, "trend_signal": 1, "fair_value": 12.762099, "relative_strength": -0.618554, "rate_of_change": 0.6912414734565591, "market_dynamics": 1.229029, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.181147, "high": 12.327263, "low": 12.035323, "close": 12.1374, "volume": 48025}, "trend_line": 10.209397, "activity_lines": {"activity_5": 12.00694, "activity_10": 11.840675, "activity_20": 11.278171, "activity_30": 10.731534}, "trend_signal": 1, "fair_value": 12.757102, "relative_strength": -0.687414, "rate_of_change": 0.5987010866582219, "market_dynamics": 1.138589, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.103361, "high": 12.38412, "low": 11.860321, "close": 12.3464, "volume": 163113}, "trend_line": 10.276477, "activity_lines": {"activity_5": 12.126953, "activity_10": 11.967702, "activity_20": 11.449639, "activity_30": 10.869405}, "trend_signal": 1, "fair_value": 12.753842, "relative_strength": 2.210106, "rate_of_change": 0.6570417430138205, "market_dynamics": 1.013493, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.492248, "high": 12.511692, "low": 12.171436, "close": 12.2949, "volume": 45895}, "trend_line": 10.36355, "activity_lines": {"activity_5": 12.198367, "activity_10": 12.067164, "activity_20": 11.594929, "activity_30": 10.999626}, "trend_signal": 1, "fair_value": 12.750228, "relative_strength": 2.33531, "rate_of_change": 0.8473039933821696, "market_dynamics": 0.957012, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.443608, "high": 12.900522, "low": 12.443608, "close": 12.8908, "volume": 45053}, "trend_line": 10.46271, "activity_lines": {"activity_5": 12.47136, "activity_10": 12.246742, "activity_20": 11.776164, "activity_30": 11.162674}, "trend_signal": 1, "fair_value": 12.751327, "relative_strength": 6.426209, "rate_of_change": 0.956814991002113, "market_dynamics": 0.897009, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.997795, "high": 13.095011, "low": 12.424219, "close": 12.9103, "volume": 61682}, "trend_line": 10.565113, "activity_lines": {"activity_5": 12.655307, "activity_10": 12.395929, "activity_20": 11.937382, "activity_30": 11.320583}, "trend_signal": 1, "fair_value": 12.752559, "relative_strength": 4.923118, "rate_of_change": 0.9787426011043093, "market_dynamics": 0.849939, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.139653, "high": 13.357416, "low": 12.921015, "close": 13.2602, "volume": 49642}, "trend_line": 10.67918, "activity_lines": {"activity_5": 12.903387, "activity_10": 12.584871, "activity_20": 12.113037, "activity_30": 11.49446}, "trend_signal": 1, "fair_value": 12.756464, "relative_strength": 5.765662, "rate_of_change": 1.0796571697813393, "market_dynamics": 0.730456, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.367199, "high": 14.2227, "low": 13.333174, "close": 14.2227, "volume": 107560}, "trend_line": 10.84542, "activity_lines": {"activity_5": 13.397447, "activity_10": 12.922918, "activity_20": 12.360916, "activity_30": 11.723074}, "trend_signal": 1, "fair_value": 12.767656, "relative_strength": 14.259991, "rate_of_change": 1.5566738270166824, "market_dynamics": 0.908268, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.572662, "high": 14.980969, "low": 14.193617, "close": 14.9275, "volume": 154920}, "trend_line": 11.02322, "activity_lines": {"activity_5": 14.001353, "activity_10": 13.346424, "activity_20": 12.65409, "activity_30": 11.986434}, "trend_signal": 1, "fair_value": 12.784019, "relative_strength": 18.672554, "rate_of_change": 1.639401701363336, "market_dynamics": 1.08931, "expectation": {"probability": 67.8492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.049, "high": 15.812143, "low": 14.689301, "close": 14.7941, "volume": 289388}, "trend_line": 11.2111, "activity_lines": {"activity_5": 14.385287, "activity_10": 13.698613, "activity_20": 12.910974, "activity_30": 12.229717}, "trend_signal": 1, "fair_value": 12.799132, "relative_strength": 20.425148, "rate_of_change": 1.7044021619817062, "market_dynamics": 1.33913, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.194843, "high": 15.467047, "low": 14.368508, "close": 14.91, "volume": 856040}, "trend_line": 11.410297, "activity_lines": {"activity_5": 14.680967, "activity_10": 14.011211, "activity_20": 13.15849, "activity_30": 12.468355}, "trend_signal": 1, "fair_value": 12.814885, "relative_strength": 18.519133, "rate_of_change": 1.7767837232742536, "market_dynamics": 1.579213, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.010102, "high": 15.233698, "low": 14.203212, "close": 14.3782, "volume": 1470622}, "trend_line": 11.595167, "activity_lines": {"activity_5": 14.666067, "activity_10": 14.176442, "activity_20": 13.334726, "activity_30": 12.659833}, "trend_signal": 1, "fair_value": 12.826465, "relative_strength": 11.990103, "rate_of_change": 1.6202032252096512, "market_dynamics": 1.640282, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.436566, "high": 14.58239, "low": 13.794941, "close": 13.9116, "volume": 1430250}, "trend_line": 11.796243, "activity_lines": {"activity_5": 14.4211, "activity_10": 14.216095, "activity_20": 13.452913, "activity_30": 12.80928}, "trend_signal": 1, "fair_value": 12.834444, "relative_strength": 6.508133, "rate_of_change": 1.7341363000636427, "market_dynamics": 1.53801, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.862955, "high": 13.893578, "low": 12.774139, "close": 13.0269, "volume": 549596}, "trend_line": 11.9663, "activity_lines": {"activity_5": 13.901973, "activity_10": 14.066435, "activity_20": 13.474623, "activity_30": 12.888677}, "trend_signal": 1, "fair_value": 12.835849, "relative_strength": 3.060631, "rate_of_change": 1.441620014101099, "market_dynamics": 1.089873, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.36721, "high": 14.319927, "low": 13.36721, "close": 13.8285, "volume": 314065}, "trend_line": 12.15067, "activity_lines": {"activity_5": 13.776753, "activity_10": 14.049211, "activity_20": 13.561797, "activity_30": 13.008819}, "trend_signal": 1, "fair_value": 12.843042, "relative_strength": 9.566918, "rate_of_change": 1.5407435882436464, "market_dynamics": 0.614555, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.61017, "high": 13.73655, "low": 12.710926, "close": 12.9318, "volume": 335995}, "trend_line": 12.2836, "activity_lines": {"activity_5": 13.417007, "activity_10": 13.851902, "activity_20": 13.550218, "activity_30": 13.059215}, "trend_signal": 1, "fair_value": 12.843681, "relative_strength": 5.790545, "rate_of_change": 1.0940137457440617, "market_dynamics": 0.009097, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.832471, "high": 13.726855, "low": 12.832471, "close": 13.6764, "volume": 121759}, "trend_line": 12.433573, "activity_lines": {"activity_5": 13.43734, "activity_10": 13.789584, "activity_20": 13.6032, "activity_30": 13.149073}, "trend_signal": 1, "fair_value": 12.849629, "relative_strength": 6.610658, "rate_of_change": 1.2209205770295435, "market_dynamics": -0.449513, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.649093, "high": 14.067996, "low": 13.330517, "close": 13.8339, "volume": 190964}, "trend_line": 12.573407, "activity_lines": {"activity_5": 13.55696, "activity_10": 13.748335, "activity_20": 13.662419, "activity_30": 13.239417}, "trend_signal": 1, "fair_value": 12.856609, "relative_strength": 6.649735, "rate_of_change": 1.124648562404376, "market_dynamics": -0.586396, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.950454, "high": 13.950454, "low": 13.269944, "close": 13.3029, "volume": 216618}, "trend_line": 12.68436, "activity_lines": {"activity_5": 13.50476, "activity_10": 13.617609, "activity_20": 13.661737, "activity_30": 13.286481}, "trend_signal": 1, "fair_value": 12.859752, "relative_strength": 4.472561, "rate_of_change": 0.8824418075387228, "market_dynamics": -0.778902, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.73, "high": 14.39, "low": 13.405, "close": 14.31, "volume": 316963}, "trend_line": 12.81106, "activity_lines": {"activity_5": 13.76986, "activity_10": 13.699531, "activity_20": 13.75238, "activity_30": 13.391361}, "trend_signal": 1, "fair_value": 12.869894, "relative_strength": 11.420941, "rate_of_change": 0.9988678971583872, "market_dynamics": -0.695222, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.67, "high": 16.07, "low": 14.61, "close": 16.06, "volume": 1049283}, "trend_line": 12.993823, "activity_lines": {"activity_5": 14.586193, "activity_10": 14.108436, "activity_20": 13.996108, "activity_30": 13.60097}, "trend_signal": 1, "fair_value": 12.892047, "relative_strength": 22.868245, "rate_of_change": 1.4266032631179726, "market_dynamics": -0.374951, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.79, "high": 16.659, "low": 15.52, "close": 16.62, "volume": 938379}, "trend_line": 13.16382, "activity_lines": {"activity_5": 15.380647, "activity_10": 14.598251, "activity_20": 14.27442, "activity_30": 13.834917}, "trend_signal": 1, "fair_value": 12.917757, "relative_strength": 28.586076, "rate_of_change": 1.3082908702080875, "market_dynamics": -0.064666, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.05, "high": 18.675, "low": 16.9, "close": 18.22, "volume": 2970639}, "trend_line": 13.392977, "activity_lines": {"activity_5": 16.512193, "activity_10": 15.338215, "activity_20": 14.683767, "activity_30": 14.161122}, "trend_signal": 1, "fair_value": 12.954074, "relative_strength": 36.774147, "rate_of_change": 1.740809278765592, "market_dynamics": 0.537688, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.24, "high": 19.6, "low": 18.205, "close": 18.62, "volume": 2374985}, "trend_line": 13.655567, "activity_lines": {"activity_5": 17.484667, "activity_10": 16.072571, "activity_20": 15.10324, "activity_30": 14.498349}, "trend_signal": 1, "fair_value": 12.992618, "relative_strength": 39.712699, "rate_of_change": 1.9606544534497405, "market_dynamics": 1.064601, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.78, "high": 20.44, "low": 18.7101, "close": 20.3, "volume": 1527999}, "trend_line": 13.964757, "activity_lines": {"activity_5": 18.662667, "activity_10": 17.010689, "activity_20": 15.652593, "activity_30": 14.927022}, "trend_signal": 1, "fair_value": 13.041992, "relative_strength": 50.212118, "rate_of_change": 2.2642047745069904, "market_dynamics": 1.325367, "expectation": {"probability": 64.3743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.01, "high": 21.855, "low": 17.505, "close": 18.02, "volume": 5108244}, "trend_line": 14.17883, "activity_lines": {"activity_5": 18.681333, "activity_10": 17.416598, "activity_20": 15.949521, "activity_30": 15.188651}, "trend_signal": 1, "fair_value": 13.075401, "relative_strength": 32.310353, "rate_of_change": 1.5329518444180523, "market_dynamics": 1.557086, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.49, "high": 18.7377, "low": 16.76, "close": 17.265, "volume": 1725989}, "trend_line": 14.359797, "activity_lines": {"activity_5": 18.317667, "activity_10": 17.592722, "activity_20": 16.150213, "activity_30": 15.387758}, "trend_signal": 1, "fair_value": 13.103332, "relative_strength": 28.264666, "rate_of_change": 1.2763182857824007, "market_dynamics": 1.364444, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.69, "high": 19.28, "low": 17.4755, "close": 18.44, "volume": 2499921}, "trend_line": 14.578633, "activity_lines": {"activity_5": 18.302667, "activity_10": 17.917235, "activity_20": 16.44374, "activity_30": 15.650997}, "trend_signal": 1, "fair_value": 13.138674, "relative_strength": 37.286971, "rate_of_change": 1.5239491198935444, "market_dynamics": 1.245935, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.14, "high": 19.55, "low": 17.77, "close": 19.19, "volume": 1765446}, "trend_line": 14.806997, "activity_lines": {"activity_5": 18.523, "activity_10": 18.294364, "activity_20": 16.788612, "activity_30": 15.948505}, "trend_signal": 1, "fair_value": 13.178486, "relative_strength": 39.721557, "rate_of_change": 1.56642944506526, "market_dynamics": 1.09566, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.27, "high": 20.15, "low": 19.0501, "close": 20.12, "volume": 1465796}, "trend_line": 15.095743, "activity_lines": {"activity_5": 19.015333, "activity_10": 18.733545, "activity_20": 17.201758, "activity_30": 16.291279}, "trend_signal": 1, "fair_value": 13.223855, "relative_strength": 45.021769, "rate_of_change": 1.950064553940274, "market_dynamics": 1.002207, "expectation": {"probability": 63.8566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.32, "high": 19.619, "low": 16.91, "close": 17.01, "volume": 1457167}, "trend_line": 15.25865, "activity_lines": {"activity_5": 18.483, "activity_10": 18.501636, "activity_20": 17.293352, "activity_30": 16.41478}, "trend_signal": 1, "fair_value": 13.24844, "relative_strength": 23.238348, "rate_of_change": 1.0791585415835365, "market_dynamics": 0.823141, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.82, "high": 18.02, "low": 16.11, "close": 16.18, "volume": 1016588}, "trend_line": 15.393403, "activity_lines": {"activity_5": 17.741333, "activity_10": 18.101545, "activity_20": 17.295899, "activity_30": 16.474222}, "trend_signal": 1, "fair_value": 13.267354, "relative_strength": 17.622924, "rate_of_change": 0.8831253092508177, "market_dynamics": 0.40112, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.27, "high": 16.565, "low": 14.3, "close": 14.55, "volume": 1221247}, "trend_line": 15.466857, "activity_lines": {"activity_5": 16.528667, "activity_10": 17.413091, "activity_20": 17.134628, "activity_30": 16.419809}, "trend_signal": 1, "fair_value": 13.275576, "relative_strength": 7.328899, "rate_of_change": 0.47717843806207055, "market_dynamics": -0.121047, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.88, "high": 16.19, "low": 14.88, "close": 15.29, "volume": 1111172}, "trend_line": 15.566693, "activity_lines": {"activity_5": 15.822, "activity_10": 16.925909, "activity_20": 17.040792, "activity_30": 16.408398}, "trend_signal": 1, "fair_value": 13.262373, "relative_strength": 15.759777, "rate_of_change": 0.6454834359689341, "market_dynamics": -0.696415, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.29, "high": 16.7, "low": 14.77, "close": 15.9522, "volume": 511102}, "trend_line": 15.66874, "activity_lines": {"activity_5": 15.596067, "activity_10": 16.619673, "activity_20": 16.999247, "activity_30": 16.43327}, "trend_signal": 0, "fair_value": 13.256936, "relative_strength": 15.34195, "rate_of_change": 0.6555470709160827, "market_dynamics": -0.979017, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.34, "close": 16.595, "volume": 380802}, "trend_line": 15.791563, "activity_lines": {"activity_5": 15.862253, "activity_10": 16.50936, "activity_20": 17.008808, "activity_30": 16.493029}, "trend_signal": 1, "fair_value": 13.250722, "relative_strength": 13.973672, "rate_of_change": 0.7838728576771352, "market_dynamics": -1.091287, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 18.6599, "low": 16.495, "close": 18.24, "volume": 816989}, "trend_line": 15.957557, "activity_lines": {"activity_5": 16.70444, "activity_10": 16.724047, "activity_20": 17.157592, "activity_30": 16.650992}, "trend_signal": 1, "fair_value": 13.257192, "relative_strength": 17.094909, "rate_of_change": 1.051156240835689, "market_dynamics": -0.979365, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.19, "high": 18.32, "low": 17.0, "close": 17.1, "volume": 465188}, "trend_line": 16.053467, "activity_lines": {"activity_5": 17.029293, "activity_10": 16.713735, "activity_20": 17.176073, "activity_30": 16.724698}, "trend_signal": 1, "fair_value": 13.256521, "relative_strength": 6.714997, "rate_of_change": 0.6010318496747449, "market_dynamics": -0.907854, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.02, "close": 17.375, "volume": 451724}, "trend_line": 16.13505, "activity_lines": {"activity_5": 17.275813, "activity_10": 16.777785, "activity_20": 17.205191, "activity_30": 16.809958}, "trend_signal": 1, "fair_value": 13.255928, "relative_strength": 6.194746, "rate_of_change": 0.5081955193853042, "market_dynamics": -0.825138, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 17.97, "low": 16.67, "close": 17.08, "volume": 1158904}, "trend_line": 16.211247, "activity_lines": {"activity_5": 17.285, "activity_10": 16.8212, "activity_20": 17.186824, "activity_30": 16.870923}, "trend_signal": 1, "fair_value": 13.258559, "relative_strength": -1.376364, "rate_of_change": 0.4722452053139006, "market_dynamics": -0.701616, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.27, "high": 17.82, "low": 15.94, "close": 16.06, "volume": 1096491}, "trend_line": 16.24958, "activity_lines": {"activity_5": 16.879, "activity_10": 16.734433, "activity_20": 17.058123, "activity_30": 16.861165}, "trend_signal": 1, "fair_value": 13.256453, "relative_strength": -7.217003, "rate_of_change": 0.2364592927367124, "market_dynamics": -0.705595, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.76, "high": 15.85, "low": 14.57, "close": 15.54, "volume": 996291}, "trend_line": 16.288307, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.570393, "activity_20": 16.879898, "activity_30": 16.815386}, "trend_signal": 1, "fair_value": 13.254533, "relative_strength": -11.362811, "rate_of_change": 0.23832615981457952, "market_dynamics": -0.722199, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 15.7, "low": 14.97, "close": 15.41, "volume": 331457}, "trend_line": 16.338253, "activity_lines": {"activity_5": 15.928333, "activity_10": 16.394353, "activity_20": 16.694435, "activity_30": 16.758721}, "trend_signal": 0, "fair_value": 13.250071, "relative_strength": -14.60377, "rate_of_change": 0.30663714774041306, "market_dynamics": -0.828669, "expectation": {"probability": 48.0256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ff036f-4633-4124-b476-135cfbc3e994/", "share_image": "https://sharemaestro.com/terminal/99ff036f-4633-4124-b476-135cfbc3e994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}