{"ticker": {"uuid": "99ff036f-4633-4124-b476-135cfbc3e994", "symbol": "NIKL", "name": "Sprott Nickel Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NIKL fell 25.24%, moving from 17.38 to 12.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "-25.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.91, "high": 13.3499, "low": 12.58, "close": 12.99, "volume": 225071}, "trend_line": 16.30284, "activity_lines": {"activity_5": 13.078673, "activity_10": 13.551638, "activity_20": 14.662315, "activity_30": 15.423082}, "trend_signal": 0, "fair_value": 13.082372, "relative_strength": -22.56898, "rate_of_change": -0.26916517198431306, "market_dynamics": -1.511133, "expectation": {"probability": 48.6038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.086773, "high": 17.188761, "low": 16.788657, "close": 16.847496, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 17.242892, "activity_10": 17.101833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.936175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.92987, "high": 17.031857, "low": 16.593312, "close": 16.981962, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 17.155654, "activity_10": 17.120324, "activity_20": 16.969707, "activity_30": null}, "trend_signal": 0, "fair_value": 16.938464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.043625, "high": 17.043625, "low": 16.019909, "close": 16.041562, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 16.746769, "activity_10": 16.947058, "activity_20": 16.884287, "activity_30": null}, "trend_signal": 0, "fair_value": 16.895755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.082592, "high": 16.082592, "low": 15.494205, "close": 15.521663, "volume": 5758}, "trend_line": null, "activity_lines": {"activity_5": 16.245772, "activity_10": 16.68044, "activity_20": 16.750629, "activity_30": null}, "trend_signal": 0, "fair_value": 16.833296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.572656, "high": 15.941379, "low": 15.490282, "close": 15.51774, "volume": 7243}, "trend_line": null, "activity_lines": {"activity_5": 15.907431, "activity_10": 16.431722, "activity_20": 16.625301, "activity_30": null}, "trend_signal": 0, "fair_value": 16.776098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.546924, "high": 15.80856, "low": 15.439288, "close": 15.80856, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 15.782922, "activity_10": 16.268085, "activity_20": 16.533779, "activity_30": null}, "trend_signal": 0, "fair_value": 16.735784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.843314, "high": 15.8856, "low": 15.580501, "close": 15.63934, "volume": 4891}, "trend_line": null, "activity_lines": {"activity_5": 15.67127, "activity_10": 16.091785, "activity_20": 16.434501, "activity_30": null}, "trend_signal": 0, "fair_value": 16.691926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.643263, "high": 15.823702, "low": 15.604037, "close": 15.796243, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 15.701427, "activity_10": 15.966194, "activity_20": 16.357745, "activity_30": null}, "trend_signal": 0, "fair_value": 16.657477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.800166, "high": 15.800166, "low": 14.887538, "close": 15.129875, "volume": 9845}, "trend_line": null, "activity_lines": {"activity_5": 15.525815, "activity_10": 15.746047, "activity_20": 16.224232, "activity_30": null}, "trend_signal": 0, "fair_value": 16.600899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.988191, "high": 15.25885, "low": 14.59201, "close": 15.009609, "volume": 2624}, "trend_line": null, "activity_lines": {"activity_5": 15.336234, "activity_10": 15.555875, "activity_20": 16.090396, "activity_30": null}, "trend_signal": 0, "fair_value": 16.544067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.588088, "high": 14.588088, "low": 13.752577, "close": 13.991855, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 14.841277, "activity_10": 15.221775, "activity_20": 15.867536, "activity_30": null}, "trend_signal": 0, "fair_value": 16.45606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055395, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509377, "high": 13.97491, "low": 13.509377, "close": 13.744732, "volume": 1868}, "trend_line": 16.365682, "activity_lines": {"activity_5": 14.38506, "activity_10": 14.894664, "activity_20": 15.632553, "activity_30": 15.97176}, "trend_signal": 0, "fair_value": 16.365682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.490311, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.901636, "high": 14.044496, "low": 13.430926, "close": 13.430926, "volume": 2176}, "trend_line": 16.269736, "activity_lines": {"activity_5": 13.950548, "activity_10": 14.569356, "activity_20": 15.377658, "activity_30": 15.782421}, "trend_signal": 0, "fair_value": 16.271013, "relative_strength": null, "rate_of_change": -0.5862633772304623, "market_dynamics": -1.640553, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.245858, "high": 14.001662, "low": 13.187725, "close": 13.768268, "volume": 4773}, "trend_line": 16.150359, "activity_lines": {"activity_5": 13.786171, "activity_10": 14.35285, "activity_20": 15.16763, "activity_30": 15.621036}, "trend_signal": 0, "fair_value": 16.192802, "relative_strength": null, "rate_of_change": -0.7337365523325029, "market_dynamics": -1.63852, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.8781, "high": 14.497868, "low": 13.587829, "close": 14.497868, "volume": 1166}, "trend_line": 16.073607, "activity_lines": {"activity_5": 13.955767, "activity_10": 14.300878, "activity_20": 15.040313, "activity_30": 15.514424}, "trend_signal": 0, "fair_value": 16.14144, "relative_strength": null, "rate_of_change": -0.47523401801781984, "market_dynamics": -1.555674, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.246823, "high": 14.246823, "low": 13.885945, "close": 13.885945, "volume": 2087}, "trend_line": 15.950992, "activity_lines": {"activity_5": 13.955506, "activity_10": 14.15619, "activity_20": 14.868008, "activity_30": 15.373284}, "trend_signal": 0, "fair_value": 16.075102, "relative_strength": null, "rate_of_change": -0.762834378120603, "market_dynamics": -1.496938, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.831029, "high": 14.231133, "low": 13.603519, "close": 14.042849, "volume": 8428}, "trend_line": 15.844729, "activity_lines": {"activity_5": 14.014606, "activity_10": 14.074987, "activity_20": 14.724544, "activity_30": 15.250178}, "trend_signal": 0, "fair_value": 16.017038, "relative_strength": null, "rate_of_change": -0.6661842724264436, "market_dynamics": -1.201579, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.238978, "high": 14.34881, "low": 13.729042, "close": 13.744732, "volume": 5285}, "trend_line": 15.729397, "activity_lines": {"activity_5": 13.95446, "activity_10": 13.968608, "activity_20": 14.566098, "activity_30": 15.114695}, "trend_signal": 0, "fair_value": 15.953918, "relative_strength": null, "rate_of_change": -0.7278887508899563, "market_dynamics": -1.042919, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.689816, "high": 13.689816, "low": 13.438771, "close": 13.658435, "volume": 17248}, "trend_line": 15.602429, "activity_lines": {"activity_5": 13.844627, "activity_10": 13.883838, "activity_20": 14.416171, "activity_30": 14.981084}, "trend_signal": 0, "fair_value": 15.891878, "relative_strength": null, "rate_of_change": -0.8072019544042264, "market_dynamics": -0.79749, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.242642, "high": 13.30454, "low": 12.779777, "close": 12.970885, "volume": 14465}, "trend_line": 15.479142, "activity_lines": {"activity_5": 13.512934, "activity_10": 13.700814, "activity_20": 14.221347, "activity_30": 14.811307}, "trend_signal": 0, "fair_value": 15.81501, "relative_strength": null, "rate_of_change": -0.7901782472459977, "market_dynamics": -0.615543, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.928835, "high": 13.537115, "low": 12.473815, "close": 12.756048, "volume": 24029}, "trend_line": 15.358058, "activity_lines": {"activity_5": 13.211427, "activity_10": 13.515795, "activity_20": 14.026539, "activity_30": 14.635624}, "trend_signal": 0, "fair_value": 15.736575, "relative_strength": null, "rate_of_change": -0.7822397391276581, "market_dynamics": -0.621646, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.887559, "high": 12.991111, "low": 12.600813, "close": 12.913447, "volume": 23633}, "trend_line": 15.260527, "activity_lines": {"activity_5": 13.037712, "activity_10": 13.381864, "activity_20": 13.866205, "activity_30": 14.477907}, "trend_signal": 0, "fair_value": 15.665997, "relative_strength": null, "rate_of_change": -0.6350477384575578, "market_dynamics": -0.490253, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.981697, "high": 13.348838, "low": 12.981697, "close": 13.348838, "volume": 32155}, "trend_line": 15.168617, "activity_lines": {"activity_5": 13.084422, "activity_10": 13.342209, "activity_20": 13.766711, "activity_30": 14.354572}, "trend_signal": 0, "fair_value": 15.609481, "relative_strength": null, "rate_of_change": -0.6022727786530595, "market_dynamics": -0.336822, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.301768, "high": 13.433562, "low": 12.991111, "close": 12.991111, "volume": 19474}, "trend_line": 15.050139, "activity_lines": {"activity_5": 13.038282, "activity_10": 13.239005, "activity_20": 13.64597, "activity_30": 14.214088}, "trend_signal": 0, "fair_value": 15.547139, "relative_strength": null, "rate_of_change": -0.7810731855119003, "market_dynamics": -0.142769, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.859317, "high": 12.867131, "low": 12.322728, "close": 12.532751, "volume": 17016}, "trend_line": 14.891599, "activity_lines": {"activity_5": 12.883844, "activity_10": 13.066593, "activity_20": 13.493625, "activity_30": 14.051676}, "trend_signal": 0, "fair_value": 15.477037, "relative_strength": null, "rate_of_change": -1.0534121977212327, "market_dynamics": -0.049323, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.755765, "high": 12.760472, "low": 12.12033, "close": 12.172671, "volume": 28763}, "trend_line": 14.73721, "activity_lines": {"activity_5": 12.638588, "activity_10": 12.864442, "activity_20": 13.321202, "activity_30": 13.876261}, "trend_signal": 0, "fair_value": 15.401937, "relative_strength": null, "rate_of_change": -1.0367523326407064, "market_dynamics": 0.004341, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.012071, "high": 12.125037, "low": 11.776725, "close": 11.937984, "volume": 16281}, "trend_line": 14.573167, "activity_lines": {"activity_5": 12.353994, "activity_10": 12.65077, "activity_20": 13.143741, "activity_30": 13.695666}, "trend_signal": 0, "fair_value": 15.324961, "relative_strength": null, "rate_of_change": -1.1131211402972443, "market_dynamics": -0.264503, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.93676, "high": 12.493872, "low": 11.729656, "close": 12.275659, "volume": 26014}, "trend_line": 14.407044, "activity_lines": {"activity_5": 12.24699, "activity_10": 12.536765, "activity_20": 13.016066, "activity_30": 13.547439}, "trend_signal": 0, "fair_value": 15.258671, "relative_strength": null, "rate_of_change": -1.1399238065411514, "market_dynamics": -0.350532, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.874629, "high": 12.030899, "low": 11.772018, "close": 11.800259, "volume": 9095}, "trend_line": 14.201015, "activity_lines": {"activity_5": 12.053065, "activity_10": 12.363033, "activity_20": 12.859878, "activity_30": 13.37926}, "trend_signal": 0, "fair_value": 15.185088, "relative_strength": null, "rate_of_change": -1.4300574080290231, "market_dynamics": -0.660282, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.852036, "high": 11.908519, "low": 11.484896, "close": 11.7996, "volume": 14828}, "trend_line": 14.01863, "activity_lines": {"activity_5": 11.93831, "activity_10": 12.222967, "activity_20": 12.719484, "activity_30": 13.22433}, "trend_signal": 0, "fair_value": 15.114557, "relative_strength": null, "rate_of_change": -1.2843096074470735, "market_dynamics": -0.950827, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.607276, "high": 12.031087, "low": 11.437826, "close": 12.031087, "volume": 23288}, "trend_line": 13.858083, "activity_lines": {"activity_5": 11.949594, "activity_10": 12.146285, "activity_20": 12.616421, "activity_30": 13.096101}, "trend_signal": 0, "fair_value": 15.051629, "relative_strength": null, "rate_of_change": -1.1452402980890382, "market_dynamics": -0.97675, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.842622, "high": 12.209762, "low": 11.485554, "close": 11.99795, "volume": 29213}, "trend_line": 13.69195, "activity_lines": {"activity_5": 11.959272, "activity_10": 12.076759, "activity_20": 12.51954, "activity_30": 12.976093}, "trend_signal": 0, "fair_value": 14.990556, "relative_strength": null, "rate_of_change": -1.198816603999271, "market_dynamics": -0.967076, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.162693, "high": 12.492177, "low": 11.710828, "close": 12.190934, "volume": 38654}, "trend_line": 13.563595, "activity_lines": {"activity_5": 12.029279, "activity_10": 12.058967, "activity_20": 12.449356, "activity_30": 12.879253}, "trend_signal": 0, "fair_value": 14.935661, "relative_strength": null, "rate_of_change": -0.9374486468326344, "market_dynamics": -0.460291, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.040313, "high": 12.718016, "low": 11.748483, "close": 12.110822, "volume": 55783}, "trend_line": 13.449901, "activity_lines": {"activity_5": 12.078231, "activity_10": 12.047662, "activity_20": 12.377447, "activity_30": 12.785525}, "trend_signal": 0, "fair_value": 14.881337, "relative_strength": -31.1941, "rate_of_change": -0.8382290978166103, "market_dynamics": 0.126064, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.974416, "high": 12.266151, "low": 11.81438, "close": 12.035794, "volume": 28175}, "trend_line": 13.333836, "activity_lines": {"activity_5": 12.08147, "activity_10": 12.038721, "activity_20": 12.306285, "activity_30": 12.694293}, "trend_signal": 0, "fair_value": 14.827648, "relative_strength": -32.793649, "rate_of_change": -0.862943154748877, "market_dynamics": 0.458559, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.983829, "high": 12.096796, "low": 11.81438, "close": 12.012071, "volume": 18428}, "trend_line": 13.207286, "activity_lines": {"activity_5": 12.061054, "activity_10": 12.034502, "activity_20": 12.244588, "activity_30": 12.609018}, "trend_signal": 0, "fair_value": 14.775507, "relative_strength": -31.671769, "rate_of_change": -0.9490892193364306, "market_dynamics": 0.593159, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.021485, "high": 12.793326, "low": 11.823794, "close": 12.673488, "volume": 117649}, "trend_line": 13.108425, "activity_lines": {"activity_5": 12.262379, "activity_10": 12.15346, "activity_20": 12.254806, "activity_30": 12.574579}, "trend_signal": 0, "fair_value": 14.737289, "relative_strength": -26.4584, "rate_of_change": -0.7485338017212576, "market_dynamics": 0.873026, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.728747, "high": 13.113491, "low": 12.492177, "close": 12.591023, "volume": 227183}, "trend_line": 13.001584, "activity_lines": {"activity_5": 12.391179, "activity_10": 12.244052, "activity_20": 12.263691, "activity_30": 12.541198}, "trend_signal": 0, "fair_value": 14.698963, "relative_strength": -25.590943, "rate_of_change": -0.815055965915059, "market_dynamics": 1.051493, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.915801, "high": 12.962776, "low": 12.42628, "close": 12.672547, "volume": 95156}, "trend_line": 12.919673, "activity_lines": {"activity_5": 12.520482, "activity_10": 12.343733, "activity_20": 12.285835, "activity_30": 12.51997}, "trend_signal": 0, "fair_value": 14.663412, "relative_strength": -19.87639, "rate_of_change": -0.6300078513510342, "market_dynamics": 1.277427, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.821662, "high": 14.600879, "low": 12.605144, "close": 13.358251, "volume": 351174}, "trend_line": 12.864628, "activity_lines": {"activity_5": 12.840904, "activity_10": 12.552227, "activity_20": 12.377978, "activity_30": 12.548265}, "trend_signal": 0, "fair_value": 14.640909, "relative_strength": -17.804215, "rate_of_change": -0.4260556749385204, "market_dynamics": 1.712599, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.876013, "high": 14.214912, "low": 12.802834, "close": 13.2836, "volume": 241061}, "trend_line": 12.841019, "activity_lines": {"activity_5": 13.048279, "activity_10": 12.71881, "activity_20": 12.461167, "activity_30": 12.575296}, "trend_signal": 0, "fair_value": 14.617904, "relative_strength": -18.1039, "rate_of_change": -0.18351871503785758, "market_dynamics": 1.739606, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.386493, "high": 13.838264, "low": 13.282941, "close": 13.722191, "volume": 157600}, "trend_line": 12.840268, "activity_lines": {"activity_5": 13.317082, "activity_10": 12.942363, "activity_20": 12.583614, "activity_30": 12.632146}, "trend_signal": 0, "fair_value": 14.602975, "relative_strength": -15.763812, "rate_of_change": -0.005848445516662503, "market_dynamics": 1.716784, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.706564, "high": 14.723259, "low": 13.57477, "close": 14.704432, "volume": 184343}, "trend_line": 12.882718, "activity_lines": {"activity_5": 13.843385, "activity_10": 13.313156, "activity_20": 12.795757, "activity_30": 12.752414}, "trend_signal": 0, "fair_value": 14.604638, "relative_strength": -10.906211, "rate_of_change": 0.33060057624965883, "market_dynamics": 1.78425, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.986847, "high": 15.250341, "low": 14.224326, "close": 14.299636, "volume": 452885}, "trend_line": 12.90043, "activity_lines": {"activity_5": 14.093862, "activity_10": 13.564649, "activity_20": 12.962893, "activity_30": 12.843828}, "trend_signal": 0, "fair_value": 14.599719, "relative_strength": -13.870722, "rate_of_change": 0.13748651487985306, "market_dynamics": 1.7939, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.497327, "high": 14.695018, "low": 14.167842, "close": 14.478499, "volume": 331850}, "trend_line": 12.899785, "activity_lines": {"activity_5": 14.295488, "activity_10": 13.808867, "activity_20": 13.140832, "activity_30": 12.945639}, "trend_signal": 1, "fair_value": 14.597795, "relative_strength": -10.749017, "rate_of_change": -0.004999833338892198, "market_dynamics": 1.809234, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.647949, "high": 14.647949, "low": 13.424148, "close": 13.480631, "volume": 214430}, "trend_line": 12.886274, "activity_lines": {"activity_5": 14.089808, "activity_10": 13.827241, "activity_20": 13.21447, "activity_30": 12.983113}, "trend_signal": 1, "fair_value": 14.580339, "relative_strength": -18.319411, "rate_of_change": -0.10473817974485143, "market_dynamics": 1.626048, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.480631, "high": 13.640667, "low": 12.247417, "close": 12.36509, "volume": 697033}, "trend_line": 12.830349, "activity_lines": {"activity_5": 13.499145, "activity_10": 13.616088, "activity_20": 13.175639, "activity_30": 12.949489}, "trend_signal": 1, "fair_value": 14.546258, "relative_strength": -26.766837, "rate_of_change": -0.43398890943961166, "market_dynamics": 1.386104, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.388625, "high": 12.60392, "low": 12.10621, "close": 12.327435, "volume": 105654}, "trend_line": 12.783106, "activity_lines": {"activity_5": 12.986404, "activity_10": 13.403696, "activity_20": 13.131187, "activity_30": 12.917042}, "trend_signal": 1, "fair_value": 14.51264, "relative_strength": -26.298717, "rate_of_change": -0.36821289896323106, "market_dynamics": 0.824136, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.539247, "high": 12.548566, "low": 12.134451, "close": 12.454522, "volume": 70171}, "trend_line": 12.742975, "activity_lines": {"activity_5": 12.674492, "activity_10": 13.219204, "activity_20": 13.098592, "activity_30": 12.895844}, "trend_signal": 0, "fair_value": 14.481922, "relative_strength": -24.663614, "rate_of_change": -0.31393778632517466, "market_dynamics": 0.277838, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.666334, "high": 12.802834, "low": 12.398039, "close": 12.727524, "volume": 52523}, "trend_line": 12.734863, "activity_lines": {"activity_5": 12.576588, "activity_10": 13.088312, "activity_20": 13.088882, "activity_30": 12.894847}, "trend_signal": 0, "fair_value": 14.456122, "relative_strength": -24.743548, "rate_of_change": -0.06365860405438123, "market_dynamics": -0.038111, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.689868, "high": 12.755765, "low": 12.501591, "close": 12.623971, "volume": 65531}, "trend_line": 12.730461, "activity_lines": {"activity_5": 12.560898, "activity_10": 12.95006, "activity_20": 13.064891, "activity_30": 12.887692}, "trend_signal": 0, "fair_value": 14.429569, "relative_strength": -24.202219, "rate_of_change": -0.03456652812048848, "market_dynamics": -0.358036, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.576902, "high": 12.661627, "low": 11.931018, "close": 11.974416, "volume": 83065}, "trend_line": 12.69916, "activity_lines": {"activity_5": 12.385801, "activity_10": 12.705701, "activity_20": 12.976215, "activity_30": 12.838915}, "trend_signal": 0, "fair_value": 14.394495, "relative_strength": -24.226645, "rate_of_change": -0.24587483516897707, "market_dynamics": -0.490711, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.974416, "high": 12.091995, "low": 11.362515, "close": 11.579034, "volume": 137798}, "trend_line": 12.640166, "activity_lines": {"activity_5": 12.104954, "activity_10": 12.421231, "activity_20": 12.849995, "activity_30": 12.766649}, "trend_signal": 0, "fair_value": 14.354841, "relative_strength": -23.941011, "rate_of_change": -0.4645504112082881, "market_dynamics": -0.617619, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.484896, "high": 11.776819, "low": 11.249549, "close": 11.258963, "volume": 137338}, "trend_line": 12.582428, "activity_lines": {"activity_5": 11.767311, "activity_10": 12.135392, "activity_20": 12.696205, "activity_30": 12.677539}, "trend_signal": 0, "fair_value": 14.311842, "relative_strength": -22.757104, "rate_of_change": -0.4567819758063344, "market_dynamics": -0.768567, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.675305, "high": 11.258398, "low": 10.675305, "close": 11.145997, "volume": 66204}, "trend_line": 12.536203, "activity_lines": {"activity_5": 11.471716, "activity_10": 11.884299, "activity_20": 12.535714, "activity_30": 12.584866}, "trend_signal": 0, "fair_value": 14.268475, "relative_strength": -22.930716, "rate_of_change": -0.3673774250883831, "market_dynamics": -0.889535, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.193066, "high": 11.484896, "low": 11.115496, "close": 11.466068, "volume": 31269}, "trend_line": 12.512649, "activity_lines": {"activity_5": 11.388247, "activity_10": 11.751992, "activity_20": 12.409943, "activity_30": 12.515825}, "trend_signal": 0, "fair_value": 14.230604, "relative_strength": -23.938227, "rate_of_change": -0.18788783174618934, "market_dynamics": -0.932061, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.494309, "high": 11.626103, "low": 11.315446, "close": 11.531965, "volume": 53119}, "trend_line": 12.499115, "activity_lines": {"activity_5": 11.403937, "activity_10": 11.668295, "activity_20": 12.293048, "activity_30": 12.452555}, "trend_signal": 0, "fair_value": 14.194622, "relative_strength": -23.416125, "rate_of_change": -0.1081625481542712, "market_dynamics": -0.975994, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.644931, "high": 11.701414, "low": 11.437826, "close": 11.588448, "volume": 28152}, "trend_line": 12.476208, "activity_lines": {"activity_5": 11.467951, "activity_10": 11.610014, "activity_20": 12.186967, "activity_30": 12.393803}, "trend_signal": 0, "fair_value": 14.160331, "relative_strength": -21.581461, "rate_of_change": -0.1832689754434615, "market_dynamics": -0.979918, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.353102, "high": 11.353102, "low": 10.83534, "close": 10.83534, "volume": 43966}, "trend_line": 12.444044, "activity_lines": {"activity_5": 11.280301, "activity_10": 11.428241, "activity_20": 12.013937, "activity_30": 12.28794}, "trend_signal": 0, "fair_value": 14.117149, "relative_strength": -21.286924, "rate_of_change": -0.2578026913305698, "market_dynamics": -1.066551, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.901237, "high": 11.804966, "low": 10.778857, "close": 11.692, "volume": 111786}, "trend_line": 12.440458, "activity_lines": {"activity_5": 11.406447, "activity_10": 11.431665, "activity_20": 11.931242, "activity_30": 12.239421}, "trend_signal": 0, "fair_value": 14.086057, "relative_strength": -18.895556, "rate_of_change": -0.028816998718425548, "market_dynamics": -0.948157, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.701414, "high": 12.040313, "low": 11.588448, "close": 12.002657, "volume": 56783}, "trend_line": 12.43951, "activity_lines": {"activity_5": 11.599744, "activity_10": 11.510398, "activity_20": 11.886067, "activity_30": 12.211176}, "trend_signal": 0, "fair_value": 14.059685, "relative_strength": -17.038821, "rate_of_change": -0.007620298223741303, "market_dynamics": -0.684738, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.077968, "high": 13.045994, "low": 12.058293, "close": 12.96287, "volume": 199510}, "trend_line": 12.471674, "activity_lines": {"activity_5": 12.07734, "activity_10": 11.775013, "activity_20": 11.938441, "activity_30": 12.244941}, "trend_signal": 0, "fair_value": 14.045975, "relative_strength": -10.427607, "rate_of_change": 0.2585632392272674, "market_dynamics": -0.170503, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.009939, "high": 13.122623, "low": 12.784007, "close": 12.812248, "volume": 45633}, "trend_line": 12.492384, "activity_lines": {"activity_5": 12.409335, "activity_10": 11.99427, "activity_20": 11.980086, "activity_30": 12.266914}, "trend_signal": 0, "fair_value": 14.030744, "relative_strength": -10.860652, "rate_of_change": 0.16605629685316772, "market_dynamics": 0.316702, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.038181, "high": 13.075836, "low": 12.35097, "close": 12.686103, "volume": 69945}, "trend_line": 12.51156, "activity_lines": {"activity_5": 12.617695, "activity_10": 12.16817, "activity_20": 12.018728, "activity_30": 12.279412}, "trend_signal": 0, "fair_value": 14.014346, "relative_strength": -12.121416, "rate_of_change": 0.15350152540940032, "market_dynamics": 0.588376, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.71811, "high": 12.80274, "low": 12.22859, "close": 12.369797, "volume": 49722}, "trend_line": 12.522694, "activity_lines": {"activity_5": 12.597236, "activity_10": 12.258611, "activity_20": 12.034929, "activity_30": 12.270266}, "trend_signal": 0, "fair_value": 13.994532, "relative_strength": -13.761287, "rate_of_change": 0.08898970232329302, "market_dynamics": 0.688771, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.558074, "high": 12.558074, "low": 12.002657, "close": 12.134451, "volume": 41898}, "trend_line": 12.526773, "activity_lines": {"activity_5": 12.453141, "activity_10": 12.284011, "activity_20": 12.038757, "activity_30": 12.245218}, "trend_signal": 0, "fair_value": 13.972388, "relative_strength": -14.662011, "rate_of_change": 0.032572863315200644, "market_dynamics": 0.508724, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.18152, "high": 12.18152, "low": 11.626103, "close": 11.776725, "volume": 56803}, "trend_line": 12.496881, "activity_lines": {"activity_5": 12.181018, "activity_10": 12.232218, "activity_20": 12.014927, "activity_30": 12.196827}, "trend_signal": 0, "fair_value": 13.946557, "relative_strength": -14.95199, "rate_of_change": -0.23862490363639743, "market_dynamics": 0.4336, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.786139, "high": 12.002563, "low": 11.560206, "close": 11.804966, "volume": 38212}, "trend_line": 12.470679, "activity_lines": {"activity_5": 11.997385, "activity_10": 12.181109, "activity_20": 11.996587, "activity_30": 12.152188}, "trend_signal": 0, "fair_value": 13.921655, "relative_strength": -18.404317, "rate_of_change": -0.20966831643831463, "market_dynamics": 0.340279, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.701414, "high": 11.701414, "low": 11.230722, "close": 11.249549, "volume": 37061}, "trend_line": 12.423246, "activity_lines": {"activity_5": 11.695766, "activity_10": 12.025079, "activity_20": 11.927839, "activity_30": 12.073405}, "trend_signal": 0, "fair_value": 13.890941, "relative_strength": -18.716002, "rate_of_change": -0.3803561939169458, "market_dynamics": 0.208038, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.249549, "high": 11.418999, "low": 11.0801, "close": 11.362515, "volume": 38308}, "trend_line": 12.356721, "activity_lines": {"activity_5": 11.527571, "activity_10": 11.882057, "activity_20": 11.875588, "activity_30": 12.004971}, "trend_signal": 0, "fair_value": 13.862209, "relative_strength": -18.663182, "rate_of_change": -0.5354880680942838, "market_dynamics": 0.075546, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.362515, "high": 11.390757, "low": 11.081041, "close": 11.20248, "volume": 108163}, "trend_line": 12.287351, "activity_lines": {"activity_5": 11.373184, "activity_10": 11.715928, "activity_20": 11.814595, "activity_30": 11.930504}, "trend_signal": 0, "fair_value": 13.832324, "relative_strength": -19.687001, "rate_of_change": -0.5613948878509196, "market_dynamics": -0.006001, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.153434, "high": 11.277791, "low": 10.956684, "close": 10.976548, "volume": 37051}, "trend_line": 12.195829, "activity_lines": {"activity_5": 11.205618, "activity_10": 11.52327, "activity_20": 11.738854, "activity_30": 11.845936}, "trend_signal": 0, "fair_value": 13.800593, "relative_strength": -23.136251, "rate_of_change": -0.7448472823800626, "market_dynamics": -0.221744, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.108342, "high": 11.461746, "low": 10.907713, "close": 11.082605, "volume": 136215}, "trend_line": 12.075102, "activity_lines": {"activity_5": 11.126749, "activity_10": 11.386009, "activity_20": 11.677966, "activity_30": 11.774115}, "trend_signal": 0, "fair_value": 13.770725, "relative_strength": -22.392009, "rate_of_change": -0.989904007345466, "market_dynamics": -0.194478, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.043718, "high": 11.043718, "low": 10.207662, "close": 10.285435, "volume": 171157}, "trend_line": 11.941295, "activity_lines": {"activity_5": 10.830314, "activity_10": 11.135257, "activity_20": 11.54352, "activity_30": 11.658653}, "trend_signal": 0, "fair_value": 13.732842, "relative_strength": -25.691879, "rate_of_change": -1.1081231446326427, "market_dynamics": -0.347234, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.324321, "high": 10.444188, "low": 10.265992, "close": 10.406955, "volume": 25961}, "trend_line": 11.805577, "activity_lines": {"activity_5": 10.63866, "activity_10": 10.950247, "activity_20": 11.425283, "activity_30": 11.559663}, "trend_signal": 0, "fair_value": 13.697079, "relative_strength": -24.797462, "rate_of_change": -1.136543398350017, "market_dynamics": -0.672471, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.421537, "high": 10.49931, "low": 10.242563, "close": 10.489588, "volume": 35111}, "trend_line": 11.705876, "activity_lines": {"activity_5": 10.538255, "activity_10": 10.81595, "activity_20": 11.318436, "activity_30": 11.47476}, "trend_signal": 0, "fair_value": 13.662957, "relative_strength": -22.907026, "rate_of_change": -0.8445245835929883, "market_dynamics": -0.840611, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.392372, "high": 10.606247, "low": 9.974344, "close": 10.032674, "volume": 40484}, "trend_line": 11.628128, "activity_lines": {"activity_5": 10.333071, "activity_10": 10.628484, "activity_20": 11.172723, "activity_30": 11.366812}, "trend_signal": 0, "fair_value": 13.624744, "relative_strength": -23.99641, "rate_of_change": -0.6641792549314524, "market_dynamics": -1.188332, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.022952, "high": 10.470145, "low": 9.925736, "close": 10.3146, "volume": 103203}, "trend_line": 11.561034, "activity_lines": {"activity_5": 10.284787, "activity_10": 10.523987, "activity_20": 11.060999, "activity_30": 11.282068}, "trend_signal": 0, "fair_value": 13.590263, "relative_strength": -23.513991, "rate_of_change": -0.5769974324328118, "market_dynamics": -1.186548, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.392372, "high": 10.392372, "low": 10.227008, "close": 10.334043, "volume": 63476}, "trend_line": 11.490351, "activity_lines": {"activity_5": 10.294185, "activity_10": 10.450123, "activity_20": 10.957193, "activity_30": 11.202907}, "trend_signal": 0, "fair_value": 13.556694, "relative_strength": -24.012552, "rate_of_change": -0.6113899500684709, "market_dynamics": -1.077566, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.217384, "high": 10.25627, "low": 9.614646, "close": 9.682697, "volume": 137642}, "trend_line": 11.388857, "activity_lines": {"activity_5": 10.083226, "activity_10": 10.274478, "activity_20": 10.793741, "activity_30": 11.086285}, "trend_signal": 0, "fair_value": 13.517163, "relative_strength": -27.243169, "rate_of_change": -0.8832976468691047, "market_dynamics": -0.974448, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.488265, "high": 10.091003, "low": 9.206339, "close": 9.916015, "volume": 261584}, "trend_line": 11.298592, "activity_lines": {"activity_5": 9.998324, "activity_10": 10.171797, "activity_20": 10.662079, "activity_30": 10.991262}, "trend_signal": 0, "fair_value": 13.480788, "relative_strength": -25.116494, "rate_of_change": -0.792572950911584, "market_dynamics": -0.735854, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.877128, "high": 10.100725, "low": 9.615423, "close": 9.838242, "volume": 77521}, "trend_line": 11.227386, "activity_lines": {"activity_5": 9.925736, "activity_10": 10.078365, "activity_20": 10.532945, "activity_30": 10.897046}, "trend_signal": 0, "fair_value": 13.444362, "relative_strength": -27.293757, "rate_of_change": -0.6302201194626738, "market_dynamics": -0.837086, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.954901, "high": 10.188219, "low": 9.760469, "close": 9.838242, "volume": 54671}, "trend_line": 11.16936, "activity_lines": {"activity_5": 9.866111, "activity_10": 10.00563, "activity_20": 10.418691, "activity_30": 10.807424}, "trend_signal": 0, "fair_value": 13.408658, "relative_strength": -25.109733, "rate_of_change": -0.5168255549421736, "market_dynamics": -0.876654, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.818799, "high": 9.818799, "low": 9.206339, "close": 9.235504, "volume": 75918}, "trend_line": 11.101911, "activity_lines": {"activity_5": 9.637329, "activity_10": 9.845931, "activity_20": 10.261195, "activity_30": 10.682659}, "trend_signal": 0, "fair_value": 13.367745, "relative_strength": -26.717268, "rate_of_change": -0.6038752444186585, "market_dynamics": -0.999868, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.27439, "high": 9.624367, "low": 8.807754, "close": 9.59355, "volume": 290545}, "trend_line": 11.050163, "activity_lines": {"activity_5": 9.601133, "activity_10": 9.770421, "activity_20": 10.15423, "activity_30": 10.585346}, "trend_signal": 0, "fair_value": 13.331102, "relative_strength": -20.823455, "rate_of_change": -0.46611795032404696, "market_dynamics": -0.982607, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.439657, "high": 9.439657, "low": 8.837016, "close": 9.157731, "volume": 85497}, "trend_line": 10.973218, "activity_lines": {"activity_5": 9.425606, "activity_10": 9.63046, "activity_20": 10.018979, "activity_30": 10.463253}, "trend_signal": 0, "fair_value": 13.290974, "relative_strength": -21.961792, "rate_of_change": -0.696324570053856, "market_dynamics": -1.00501, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.400771, "high": 9.546595, "low": 8.885527, "close": 8.934135, "volume": 89356}, "trend_line": 10.886624, "activity_lines": {"activity_5": 9.2261, "activity_10": 9.474061, "activity_20": 9.876607, "activity_30": 10.3317}, "trend_signal": 0, "fair_value": 13.24948, "relative_strength": -23.542738, "rate_of_change": -0.7891395213327561, "market_dynamics": -1.061843, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.982743, "high": 9.08968, "low": 8.798033, "close": 8.832058, "volume": 72622}, "trend_line": 10.794744, "activity_lines": {"activity_5": 9.052842, "activity_10": 9.319076, "activity_20": 9.738051, "activity_30": 10.199147}, "trend_signal": 0, "fair_value": 13.207806, "relative_strength": -22.095035, "rate_of_change": -0.8439714644319465, "market_dynamics": -1.026918, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.759146, "high": 8.759146, "low": 7.359238, "close": 7.879343, "volume": 332863}, "trend_line": 10.696211, "activity_lines": {"activity_5": 8.629091, "activity_10": 9.017825, "activity_20": 9.522916, "activity_30": 10.011057}, "trend_signal": 0, "fair_value": 13.158007, "relative_strength": -22.252939, "rate_of_change": -0.9127868155094717, "market_dynamics": -1.141261, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.786988, "high": 7.952255, "low": 7.048148, "close": 7.925229, "volume": 410817}, "trend_line": 10.570652, "activity_lines": {"activity_5": 8.311046, "activity_10": 8.769548, "activity_20": 9.3282, "activity_30": 9.832284}, "trend_signal": 0, "fair_value": 13.109556, "relative_strength": -26.585824, "rate_of_change": -1.1738642777334805, "market_dynamics": -1.03412, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.068914, "high": 8.399448, "low": 8.059192, "close": 8.297371, "volume": 124938}, "trend_line": 10.447142, "activity_lines": {"activity_5": 8.22827, "activity_10": 8.620888, "activity_20": 9.185294, "activity_30": 9.68562}, "trend_signal": 0, "fair_value": 13.065407, "relative_strength": -20.580312, "rate_of_change": -1.1684236696090395, "market_dynamics": -1.011895, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.380199, "high": 8.952411, "low": 8.311954, "close": 8.943856, "volume": 112288}, "trend_line": 10.313175, "activity_lines": {"activity_5": 8.418346, "activity_10": 8.6192, "activity_20": 9.117792, "activity_30": 9.588634}, "trend_signal": 0, "fair_value": 13.027939, "relative_strength": -18.733948, "rate_of_change": -1.282331569725004, "market_dynamics": -0.84963, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.992464, "high": 9.177174, "low": 8.739703, "close": 9.177174, "volume": 197697}, "trend_line": 10.192006, "activity_lines": {"activity_5": 8.685547, "activity_10": 8.676195, "activity_20": 9.08219, "activity_30": 9.515344}, "trend_signal": 0, "fair_value": 12.993247, "relative_strength": -18.588376, "rate_of_change": -1.1748952189796071, "market_dynamics": -0.558042, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.383272, "high": 9.741026, "low": 9.09911, "close": 9.63895, "volume": 441514}, "trend_line": 10.090434, "activity_lines": {"activity_5": 9.083666, "activity_10": 8.829168, "activity_20": 9.09964, "activity_30": 9.479663}, "trend_signal": 0, "fair_value": 12.963298, "relative_strength": -13.513452, "rate_of_change": -0.9965849706132348, "market_dynamics": 0.033987, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.789634, "high": 10.032577, "low": 9.672975, "close": 9.974344, "volume": 128365}, "trend_line": 10.010586, "activity_lines": {"activity_5": 9.476275, "activity_10": 9.035787, "activity_20": 9.152111, "activity_30": 9.472173}, "trend_signal": 0, "fair_value": 12.936847, "relative_strength": -15.288316, "rate_of_change": -0.791323742863787, "market_dynamics": 0.614185, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.954901, "high": 10.576985, "low": 9.799356, "close": 10.509031, "volume": 89085}, "trend_line": 9.956405, "activity_lines": {"activity_5": 9.910506, "activity_10": 9.332698, "activity_20": 9.257565, "activity_30": 9.504331}, "trend_signal": 0, "fair_value": 12.91555, "relative_strength": -7.749808, "rate_of_change": -0.5412370464626128, "market_dynamics": 1.063299, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547918, "high": 10.815164, "low": 10.504171, "close": 10.577082, "volume": 39952}, "trend_line": 9.916417, "activity_lines": {"activity_5": 10.219976, "activity_10": 9.617413, "activity_20": 9.369407, "activity_30": 9.544374}, "trend_signal": 0, "fair_value": 12.895216, "relative_strength": -7.972911, "rate_of_change": -0.40163090995194567, "market_dynamics": 1.257305, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.693741, "high": 11.753394, "low": 10.693741, "close": 11.520076, "volume": 239693}, "trend_line": 9.906921, "activity_lines": {"activity_5": 10.734896, "activity_10": 10.04371, "activity_20": 9.568466, "activity_30": 9.647836}, "trend_signal": 0, "fair_value": 12.883361, "relative_strength": -1.16429, "rate_of_change": -0.095760394102009, "market_dynamics": 1.275409, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.568684, "high": 11.753394, "low": 11.315923, "close": 11.345282, "volume": 95452}, "trend_line": 9.910112, "activity_lines": {"activity_5": 11.035358, "activity_10": 10.389353, "activity_20": 9.745137, "activity_30": 9.740634}, "trend_signal": 0, "fair_value": 12.870215, "relative_strength": -1.736472, "rate_of_change": 0.032209805650002435, "market_dynamics": 1.301683, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.42286, "high": 11.568684, "low": 10.742349, "close": 10.742349, "volume": 72565}, "trend_line": 9.88944, "activity_lines": {"activity_5": 11.021086, "activity_10": 10.562355, "activity_20": 9.859571, "activity_30": 9.794326}, "trend_signal": 0, "fair_value": 12.852183, "relative_strength": -6.489299, "rate_of_change": -0.20859501890593524, "market_dynamics": 1.243193, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.703463, "high": 11.121394, "low": 10.450702, "close": 11.024275, "volume": 51892}, "trend_line": 9.883499, "activity_lines": {"activity_5": 11.04959, "activity_10": 10.735396, "activity_20": 9.995808, "activity_30": 9.867542}, "trend_signal": 0, "fair_value": 12.836822, "relative_strength": -7.368266, "rate_of_change": -0.0600741801355787, "market_dynamics": 1.206922, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.092326, "high": 11.636735, "low": 11.092326, "close": 11.597849, "volume": 64673}, "trend_line": 9.90421, "activity_lines": {"activity_5": 11.234935, "activity_10": 10.963142, "activity_20": 10.181395, "activity_30": 9.978145}, "trend_signal": 1, "fair_value": 12.826497, "relative_strength": -3.55088, "rate_of_change": 0.20955129352469576, "market_dynamics": 1.077777, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.393695, "high": 11.860331, "low": 11.121588, "close": 11.836027, "volume": 141646}, "trend_line": 9.929324, "activity_lines": {"activity_5": 11.431622, "activity_10": 11.18594, "activity_20": 10.381286, "activity_30": 10.102778}, "trend_signal": 1, "fair_value": 12.818312, "relative_strength": -0.832288, "rate_of_change": 0.25356893684603343, "market_dynamics": 1.110236, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.957547, "high": 12.006155, "low": 11.754561, "close": 11.874914, "volume": 51311}, "trend_line": 9.982306, "activity_lines": {"activity_5": 11.620208, "activity_10": 11.367465, "activity_20": 10.575367, "activity_30": 10.2283}, "trend_signal": 1, "fair_value": 12.810579, "relative_strength": -1.389962, "rate_of_change": 0.5335912092303574, "market_dynamics": 1.176972, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.151979, "high": 12.550564, "low": 12.151979, "close": 12.339119, "volume": 252717}, "trend_line": 10.046712, "activity_lines": {"activity_5": 11.92822, "activity_10": 11.592737, "activity_20": 10.80109, "activity_30": 10.380353}, "trend_signal": 1, "fair_value": 12.806746, "relative_strength": 1.847394, "rate_of_change": 0.6452016197459781, "market_dynamics": 1.365545, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.244334, "high": 12.244334, "low": 11.228428, "close": 11.457566, "volume": 88269}, "trend_line": 10.078978, "activity_lines": {"activity_5": 11.83593, "activity_10": 11.61473, "activity_20": 10.929781, "activity_30": 10.471375}, "trend_signal": 1, "fair_value": 12.795865, "relative_strength": -2.899761, "rate_of_change": 0.3211597983499468, "market_dynamics": 1.308329, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6659, "high": 12.151979, "low": 11.578503, "close": 12.122814, "volume": 31704}, "trend_line": 10.148649, "activity_lines": {"activity_5": 11.936503, "activity_10": 11.740432, "activity_20": 11.110877, "activity_30": 10.603236}, "trend_signal": 1, "fair_value": 12.790481, "relative_strength": -0.618506, "rate_of_change": 0.6912506406899724, "market_dynamics": 1.220612, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.181144, "high": 12.327259, "low": 12.03532, "close": 12.137397, "volume": 48025}, "trend_line": 10.209409, "activity_lines": {"activity_5": 12.006939, "activity_10": 11.840681, "activity_20": 11.278178, "activity_30": 10.731542}, "trend_signal": 1, "fair_value": 12.785298, "relative_strength": -0.687503, "rate_of_change": 0.5987003787400682, "market_dynamics": 1.127987, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.103371, "high": 12.384107, "low": 11.860331, "close": 12.346411, "volume": 163113}, "trend_line": 10.276488, "activity_lines": {"activity_5": 12.126956, "activity_10": 11.967709, "activity_20": 11.449646, "activity_30": 10.869413}, "trend_signal": 1, "fair_value": 12.781842, "relative_strength": 2.210119, "rate_of_change": 0.6570311758496468, "market_dynamics": 1.002064, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.492234, "high": 12.511677, "low": 12.171422, "close": 12.294886, "volume": 45895}, "trend_line": 10.363561, "activity_lines": {"activity_5": 12.198364, "activity_10": 12.067166, "activity_20": 11.594934, "activity_30": 10.999633}, "trend_signal": 1, "fair_value": 12.778038, "relative_strength": 2.335133, "rate_of_change": 0.8473030864240796, "market_dynamics": 0.941708, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.443626, "high": 12.900541, "low": 12.443626, "close": 12.890819, "volume": 45053}, "trend_line": 10.462721, "activity_lines": {"activity_5": 12.471365, "activity_10": 12.246747, "activity_20": 11.776171, "activity_30": 11.162681}, "trend_signal": 1, "fair_value": 12.778912, "relative_strength": 6.426304, "rate_of_change": 0.9568139754279389, "market_dynamics": 0.885054, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.997757, "high": 13.094972, "low": 12.424183, "close": 12.910262, "volume": 61682}, "trend_line": 10.565122, "activity_lines": {"activity_5": 12.655298, "activity_10": 12.395925, "activity_20": 11.937385, "activity_30": 11.320587}, "trend_signal": 1, "fair_value": 12.779922, "relative_strength": 4.922759, "rate_of_change": 0.9787224566152571, "market_dynamics": 0.841711, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.139692, "high": 13.357455, "low": 12.921053, "close": 13.260239, "volume": 49642}, "trend_line": 10.679188, "activity_lines": {"activity_5": 12.903392, "activity_10": 12.584874, "activity_20": 12.113043, "activity_30": 11.494466}, "trend_signal": 1, "fair_value": 12.783589, "relative_strength": 5.765907, "rate_of_change": 1.0796467849590314, "market_dynamics": 0.725953, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.367177, "high": 14.222676, "low": 13.333151, "close": 14.222676, "volume": 107560}, "trend_line": 10.845427, "activity_lines": {"activity_5": 13.397443, "activity_10": 12.922916, "activity_20": 12.360918, "activity_30": 11.723078}, "trend_signal": 1, "fair_value": 12.794491, "relative_strength": 14.259712, "rate_of_change": 1.5566632968723924, "market_dynamics": 0.906889, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.572653, "high": 14.98096, "low": 14.193609, "close": 14.927491, "volume": 154920}, "trend_line": 11.023225, "activity_lines": {"activity_5": 14.001348, "activity_10": 13.34642, "activity_20": 12.654092, "activity_30": 11.986437}, "trend_signal": 1, "fair_value": 12.810528, "relative_strength": 18.672406, "rate_of_change": 1.6393822022867262, "market_dynamics": 1.083419, "expectation": {"probability": 67.8492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.049011, "high": 15.812155, "low": 14.689312, "close": 14.794111, "volume": 289388}, "trend_line": 11.211105, "activity_lines": {"activity_5": 14.385286, "activity_10": 13.698612, "activity_20": 12.910976, "activity_30": 12.22972}, "trend_signal": 1, "fair_value": 12.825331, "relative_strength": 20.425173, "rate_of_change": 1.7044013888857372, "market_dynamics": 1.328733, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.194834, "high": 15.467039, "low": 14.3685, "close": 14.909992, "volume": 856040}, "trend_line": 11.4103, "activity_lines": {"activity_5": 14.680965, "activity_10": 14.011209, "activity_20": 13.158491, "activity_30": 12.468358}, "trend_signal": 1, "fair_value": 12.840773, "relative_strength": 18.518991, "rate_of_change": 1.7767650913982125, "market_dynamics": 1.563935, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.010124, "high": 15.233721, "low": 14.203233, "close": 14.378221, "volume": 1470622}, "trend_line": 11.595172, "activity_lines": {"activity_5": 14.666071, "activity_10": 14.176444, "activity_20": 13.334728, "activity_30": 12.659837}, "trend_signal": 1, "fair_value": 12.852078, "relative_strength": 11.990186, "rate_of_change": 1.6202203272481914, "market_dynamics": 1.620727, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.436551, "high": 14.582375, "low": 13.794926, "close": 13.911585, "volume": 1430250}, "trend_line": 11.796247, "activity_lines": {"activity_5": 14.4211, "activity_10": 14.216094, "activity_20": 13.452914, "activity_30": 12.809283}, "trend_signal": 1, "fair_value": 12.859812, "relative_strength": 6.507951, "rate_of_change": 1.7341269280007183, "market_dynamics": 1.518867, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.862978, "high": 13.8936, "low": 12.77416, "close": 13.026921, "volume": 549596}, "trend_line": 11.966303, "activity_lines": {"activity_5": 13.90198, "activity_10": 14.066438, "activity_20": 13.474626, "activity_30": 12.888681}, "trend_signal": 1, "fair_value": 12.861023, "relative_strength": 3.060724, "rate_of_change": 1.441611047988404, "market_dynamics": 1.075428, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.367177, "high": 14.319892, "low": 13.367177, "close": 13.828466, "volume": 314065}, "trend_line": 12.150673, "activity_lines": {"activity_5": 13.776747, "activity_10": 14.049208, "activity_20": 13.561796, "activity_30": 13.008821}, "trend_signal": 1, "fair_value": 12.867983, "relative_strength": 9.566583, "rate_of_change": 1.5407432019730696, "market_dynamics": 0.60517, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.610216, "high": 13.736597, "low": 12.71097, "close": 12.931844, "volume": 335995}, "trend_line": 12.283606, "activity_lines": {"activity_5": 13.417016, "activity_10": 13.851907, "activity_20": 13.55022, "activity_30": 13.059219}, "trend_signal": 1, "fair_value": 12.868439, "relative_strength": 5.790833, "rate_of_change": 1.0940381656226064, "market_dynamics": 0.000986, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.83249, "high": 13.726875, "low": 12.83249, "close": 13.67642, "volume": 121759}, "trend_line": 12.433581, "activity_lines": {"activity_5": 13.437353, "activity_10": 13.789592, "activity_20": 13.603204, "activity_30": 13.149078}, "trend_signal": 1, "fair_value": 12.874169, "relative_strength": 6.610742, "rate_of_change": 1.2209362625274656, "market_dynamics": -0.453339, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.649103, "high": 14.068006, "low": 13.330526, "close": 13.83391, "volume": 190964}, "trend_line": 12.573413, "activity_lines": {"activity_5": 13.556974, "activity_10": 13.748344, "activity_20": 13.662423, "activity_30": 13.239421}, "trend_signal": 1, "fair_value": 12.880928, "relative_strength": 6.649735, "rate_of_change": 1.1246317533138697, "market_dynamics": -0.590222, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.950472, "high": 13.950472, "low": 13.269961, "close": 13.302917, "volume": 216618}, "trend_line": 12.684365, "activity_lines": {"activity_5": 13.504776, "activity_10": 13.61762, "activity_20": 13.661743, "activity_30": 13.286486}, "trend_signal": 1, "fair_value": 12.883879, "relative_strength": 4.472628, "rate_of_change": 0.8824334331497683, "market_dynamics": -0.786509, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.347734, "high": 14.39, "low": 13.031782, "close": 14.31, "volume": 316963}, "trend_line": 12.811064, "activity_lines": {"activity_5": 13.769872, "activity_10": 13.699541, "activity_20": 13.752386, "activity_30": 13.391366}, "trend_signal": 1, "fair_value": 12.893782, "relative_strength": 11.420869, "rate_of_change": 0.9988596196971653, "market_dynamics": -0.699038, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.67, "high": 16.07, "low": 14.61, "close": 16.06, "volume": 1049283}, "trend_line": 12.993828, "activity_lines": {"activity_5": 14.586199, "activity_10": 14.108445, "activity_20": 13.996113, "activity_30": 13.600975}, "trend_signal": 1, "fair_value": 12.915618, "relative_strength": 22.868157, "rate_of_change": 1.4266106234423668, "market_dynamics": -0.378759, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.79, "high": 16.659, "low": 15.52, "close": 16.62, "volume": 938379}, "trend_line": 13.163825, "activity_lines": {"activity_5": 15.38065, "activity_10": 14.598258, "activity_20": 14.274425, "activity_30": 13.834921}, "trend_signal": 1, "fair_value": 12.940991, "relative_strength": 28.585981, "rate_of_change": 1.3082903667802792, "market_dynamics": -0.068659, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.05, "high": 18.675, "low": 16.9, "close": 18.22, "volume": 2970639}, "trend_line": 13.392983, "activity_lines": {"activity_5": 16.512194, "activity_10": 15.33822, "activity_20": 14.683772, "activity_30": 14.161126}, "trend_signal": 1, "fair_value": 12.976903, "relative_strength": 36.774049, "rate_of_change": 1.7408162141322907, "market_dynamics": 0.536335, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.24, "high": 19.6, "low": 18.205, "close": 18.62, "volume": 2374985}, "trend_line": 13.655571, "activity_lines": {"activity_5": 17.484667, "activity_10": 16.072575, "activity_20": 15.103244, "activity_30": 14.498353}, "trend_signal": 1, "fair_value": 13.015032, "relative_strength": 39.712597, "rate_of_change": 1.9606386418918098, "market_dynamics": 1.06305, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.78, "high": 20.44, "low": 18.7101, "close": 20.3, "volume": 1527999}, "trend_line": 13.964762, "activity_lines": {"activity_5": 18.662667, "activity_10": 17.010692, "activity_20": 15.652597, "activity_30": 14.927026}, "trend_signal": 1, "fair_value": 13.063924, "relative_strength": 50.212025, "rate_of_change": 2.264211434293009, "market_dynamics": 1.31912, "expectation": {"probability": 64.3743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.01, "high": 21.855, "low": 17.505, "close": 18.02, "volume": 5108244}, "trend_line": 14.178834, "activity_lines": {"activity_5": 18.681333, "activity_10": 17.4166, "activity_20": 15.949525, "activity_30": 15.188654}, "trend_signal": 1, "fair_value": 13.096964, "relative_strength": 32.310259, "rate_of_change": 1.5329441346726842, "market_dynamics": 1.550653, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.49, "high": 18.7377, "low": 16.76, "close": 17.265, "volume": 1725989}, "trend_line": 14.359799, "activity_lines": {"activity_5": 18.317667, "activity_10": 17.592723, "activity_20": 16.150217, "activity_30": 15.387762}, "trend_signal": 1, "fair_value": 13.124567, "relative_strength": 28.264576, "rate_of_change": 1.2763038201871924, "market_dynamics": 1.359166, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.69, "high": 19.28, "low": 17.4755, "close": 18.44, "volume": 2499921}, "trend_line": 14.578636, "activity_lines": {"activity_5": 18.302667, "activity_10": 17.917235, "activity_20": 16.443743, "activity_30": 15.651}, "trend_signal": 1, "fair_value": 13.159537, "relative_strength": 37.286903, "rate_of_change": 1.5239558715271628, "market_dynamics": 1.240859, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.14, "high": 19.55, "low": 17.77, "close": 19.19, "volume": 1765446}, "trend_line": 14.806998, "activity_lines": {"activity_5": 18.523, "activity_10": 18.294364, "activity_20": 16.788615, "activity_30": 15.948508}, "trend_signal": 1, "fair_value": 13.198952, "relative_strength": 39.721492, "rate_of_change": 1.5664154040199691, "market_dynamics": 1.095281, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.27, "high": 20.15, "low": 19.0501, "close": 20.12, "volume": 1465796}, "trend_line": 15.095746, "activity_lines": {"activity_5": 19.015333, "activity_10": 18.733545, "activity_20": 17.201761, "activity_30": 16.291282}, "trend_signal": 1, "fair_value": 13.243894, "relative_strength": 45.021705, "rate_of_change": 1.9500779293682622, "market_dynamics": 1.002011, "expectation": {"probability": 63.8566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.32, "high": 19.619, "low": 16.91, "close": 17.01, "volume": 1457167}, "trend_line": 15.258652, "activity_lines": {"activity_5": 18.483, "activity_10": 18.501636, "activity_20": 17.293355, "activity_30": 16.414782}, "trend_signal": 1, "fair_value": 13.268191, "relative_strength": 23.238309, "rate_of_change": 1.0791517027379736, "market_dynamics": 0.822942, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.82, "high": 18.02, "low": 16.11, "close": 16.18, "volume": 1016588}, "trend_line": 15.393406, "activity_lines": {"activity_5": 17.741333, "activity_10": 18.101545, "activity_20": 17.295901, "activity_30": 16.474224}, "trend_signal": 1, "fair_value": 13.286857, "relative_strength": 17.622891, "rate_of_change": 0.8831317471556527, "market_dynamics": 0.400918, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.27, "high": 16.565, "low": 14.3, "close": 14.55, "volume": 1221247}, "trend_line": 15.466859, "activity_lines": {"activity_5": 16.528667, "activity_10": 17.413091, "activity_20": 17.134629, "activity_30": 16.419811}, "trend_signal": 1, "fair_value": 13.275579, "relative_strength": 7.328873, "rate_of_change": 0.4771718487773198, "market_dynamics": -0.121673, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.88, "high": 16.19, "low": 14.88, "close": 15.29, "volume": 1111172}, "trend_line": 15.566696, "activity_lines": {"activity_5": 15.822, "activity_10": 16.925909, "activity_20": 17.040794, "activity_30": 16.408401}, "trend_signal": 1, "fair_value": 13.262377, "relative_strength": 15.759738, "rate_of_change": 0.6454898179391229, "market_dynamics": -0.69685, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.29, "high": 16.7, "low": 14.77, "close": 15.9522, "volume": 511102}, "trend_line": 15.668742, "activity_lines": {"activity_5": 15.596067, "activity_10": 16.619673, "activity_20": 16.999248, "activity_30": 16.433272}, "trend_signal": 0, "fair_value": 13.256939, "relative_strength": 15.341922, "rate_of_change": 0.6555405206088667, "market_dynamics": -0.982618, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.34, "close": 16.595, "volume": 380802}, "trend_line": 15.791566, "activity_lines": {"activity_5": 15.862253, "activity_10": 16.50936, "activity_20": 17.008809, "activity_30": 16.49303}, "trend_signal": 1, "fair_value": 13.250725, "relative_strength": 13.97365, "rate_of_change": 0.7838791397548036, "market_dynamics": -1.094315, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 18.6599, "low": 16.495, "close": 18.24, "volume": 816989}, "trend_line": 15.957558, "activity_lines": {"activity_5": 16.70444, "activity_10": 16.724047, "activity_20": 17.157592, "activity_30": 16.650994}, "trend_signal": 1, "fair_value": 13.257195, "relative_strength": 17.09488, "rate_of_change": 1.0511433761540878, "market_dynamics": -0.98197, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.19, "high": 18.32, "low": 17.0, "close": 17.1, "volume": 465188}, "trend_line": 16.053469, "activity_lines": {"activity_5": 17.029293, "activity_10": 16.713735, "activity_20": 17.176073, "activity_30": 16.7247}, "trend_signal": 1, "fair_value": 13.256524, "relative_strength": 6.830184, "rate_of_change": 0.6010380786333296, "market_dynamics": -0.910174, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.02, "close": 17.375, "volume": 451724}, "trend_line": 16.135053, "activity_lines": {"activity_5": 17.275813, "activity_10": 16.777785, "activity_20": 17.205191, "activity_30": 16.80996}, "trend_signal": 1, "fair_value": 13.255931, "relative_strength": 6.306988, "rate_of_change": 0.5082016852556879, "market_dynamics": -0.82794, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.33, "high": 17.97, "low": 16.67, "close": 17.08, "volume": 1158904}, "trend_line": 16.211249, "activity_lines": {"activity_5": 17.285, "activity_10": 16.8212, "activity_20": 17.186824, "activity_30": 16.870924}, "trend_signal": 1, "fair_value": 13.258563, "relative_strength": -1.274166, "rate_of_change": 0.47223891982257193, "market_dynamics": -0.705138, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.27, "high": 17.82, "low": 15.94, "close": 16.06, "volume": 1096491}, "trend_line": 16.249583, "activity_lines": {"activity_5": 16.879, "activity_10": 16.734433, "activity_20": 17.058123, "activity_30": 16.861166}, "trend_signal": 1, "fair_value": 13.256456, "relative_strength": -7.122661, "rate_of_change": 0.23646543212063756, "market_dynamics": -0.709117, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.76, "high": 15.85, "low": 14.57, "close": 15.54, "volume": 996291}, "trend_line": 16.288309, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.570393, "activity_20": 16.879898, "activity_30": 16.815387}, "trend_signal": 1, "fair_value": 13.254537, "relative_strength": -11.274342, "rate_of_change": 0.23831996181071527, "market_dynamics": -0.72924, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 15.7, "low": 14.97, "close": 15.41, "volume": 331457}, "trend_line": 16.338256, "activity_lines": {"activity_5": 15.928333, "activity_10": 16.394353, "activity_20": 16.694435, "activity_30": 16.758722}, "trend_signal": 0, "fair_value": 13.250075, "relative_strength": -14.520082, "rate_of_change": 0.30664324946192706, "market_dynamics": -0.836322, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.36, "high": 15.818, "low": 13.4, "close": 13.45, "volume": 896929}, "trend_line": 16.352359, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.846313, "activity_20": 16.335687, "activity_30": 16.572382}, "trend_signal": 0, "fair_value": 13.230232, "relative_strength": -21.704694, "rate_of_change": 0.08631888250495429, "market_dynamics": -1.11505, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.68, "high": 14.32, "low": 13.25, "close": 14.19, "volume": 582529}, "trend_line": 16.36441, "activity_lines": {"activity_5": 14.541333, "activity_10": 15.466273, "activity_20": 16.072033, "activity_30": 16.432875}, "trend_signal": 0, "fair_value": 13.210367, "relative_strength": -19.137613, "rate_of_change": 0.07369578909073357, "market_dynamics": -1.343299, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.87, "high": 15.07, "low": 14.2065, "close": 14.2491, "volume": 384311}, "trend_line": 16.408318, "activity_lines": {"activity_5": 14.314367, "activity_10": 15.129018, "activity_20": 15.843104, "activity_30": 16.296404}, "trend_signal": 0, "fair_value": 13.193987, "relative_strength": -20.837876, "rate_of_change": 0.26831398137789164, "market_dynamics": -1.455541, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.11, "high": 14.12, "low": 12.8, "close": 12.8923, "volume": 738234}, "trend_line": 16.382181, "activity_lines": {"activity_5": 13.75586, "activity_10": 14.587725, "activity_20": 15.502912, "activity_30": 16.069564}, "trend_signal": 0, "fair_value": 13.168558, "relative_strength": -24.886238, "rate_of_change": -0.1592911595204461, "market_dynamics": -1.474583, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.77, "high": 13.3988, "low": 12.59, "close": 13.11, "volume": 388725}, "trend_line": 16.358051, "activity_lines": {"activity_5": 13.446433, "activity_10": 14.183245, "activity_20": 15.204276, "activity_30": 15.858456}, "trend_signal": 0, "fair_value": 13.14196, "relative_strength": -24.117554, "rate_of_change": -0.147294185066076, "market_dynamics": -1.439888, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.21, "high": 13.38, "low": 12.37, "close": 12.9666, "volume": 480381}, "trend_line": 16.34684, "activity_lines": {"activity_5": 13.24254, "activity_10": 13.825238, "activity_20": 14.917363, "activity_30": 15.639652}, "trend_signal": 0, "fair_value": 13.109815, "relative_strength": -26.074141, "rate_of_change": -0.06853505958625154, "market_dynamics": -1.434807, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.91, "high": 13.3499, "low": 12.58, "close": 12.99, "volume": 225071}, "trend_line": 16.30284, "activity_lines": {"activity_5": 13.078673, "activity_10": 13.551638, "activity_20": 14.662315, "activity_30": 15.423082}, "trend_signal": 0, "fair_value": 13.082372, "relative_strength": -22.56898, "rate_of_change": -0.26916517198431306, "market_dynamics": -1.511133, "expectation": {"probability": 48.6038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ff036f-4633-4124-b476-135cfbc3e994/", "share_image": "https://sharemaestro.com/terminal/99ff036f-4633-4124-b476-135cfbc3e994/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}