{"ticker": {"uuid": "99ff4189-ce9b-4046-81bc-8230f52946fa", "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ODFL rose 3.60%, moving from 219.71 to 227.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.71 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "227.62"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.32, "high": 228.98, "low": 214.48, "close": 227.625, "volume": 7870918}, "trend_line": 199.051795, "activity_lines": {"activity_5": 223.528333, "activity_10": 224.618335, "activity_20": 217.484277, "activity_30": 210.468458}, "trend_signal": 1, "fair_value": 184.709531, "relative_strength": 11.707647, "rate_of_change": 1.1611718900495318, "market_dynamics": 0.185999, "expectation": {"probability": 50.5086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 184.188711, "high": 202.347988, "low": 183.751138, "close": 193.952979, "volume": 7229286}, "trend_line": 164.063882, "activity_lines": {"activity_5": 185.500774, "activity_10": 175.154883, "activity_20": 167.58573, "activity_30": 166.429847}, "trend_signal": 1, "fair_value": 135.302604, "relative_strength": 3.231141, "rate_of_change": 1.1017992828967238, "market_dynamics": 1.034583, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.123891, "high": 210.821662, "low": 185.125314, "close": 210.224301, "volume": 5133782}, "trend_line": 166.432141, "activity_lines": {"activity_5": 195.312405, "activity_10": 182.931319, "activity_20": 171.924175, "activity_30": 169.407939}, "trend_signal": 1, "fair_value": 136.080374, "relative_strength": 9.29016, "rate_of_change": 1.4434980881410537, "market_dynamics": 1.115208, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.936683, "high": 211.03799, "low": 196.339964, "close": 200.157665, "volume": 4212903}, "trend_line": 168.188239, "activity_lines": {"activity_5": 198.459489, "activity_10": 187.746056, "activity_20": 175.089304, "activity_30": 171.583779}, "trend_signal": 1, "fair_value": 136.783764, "relative_strength": 6.954749, "rate_of_change": 1.0551435494662107, "market_dynamics": 1.250753, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.868625, "high": 205.221663, "low": 196.691498, "close": 201.962039, "volume": 2855641}, "trend_line": 169.764985, "activity_lines": {"activity_5": 200.983482, "activity_10": 192.069225, "activity_20": 178.248392, "activity_30": 173.762734}, "trend_signal": 1, "fair_value": 137.481329, "relative_strength": 9.28309, "rate_of_change": 0.9374888573510693, "market_dynamics": 1.219276, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.804709, "high": 208.628881, "low": 190.885052, "close": 193.461324, "volume": 3466979}, "trend_line": 171.031073, "activity_lines": {"activity_5": 199.33529, "activity_10": 194.028649, "activity_20": 180.406591, "activity_30": 175.29153}, "trend_signal": 1, "fair_value": 138.106667, "relative_strength": 6.701199, "rate_of_change": 0.7457886560058284, "market_dynamics": 1.00196, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.16245, "high": 204.199069, "low": 195.152617, "close": 201.106559, "volume": 2984640}, "trend_line": 172.277847, "activity_lines": {"activity_5": 199.720256, "activity_10": 196.597725, "activity_20": 183.168607, "activity_30": 177.231884}, "trend_signal": 1, "fair_value": 138.771444, "relative_strength": 8.73279, "rate_of_change": 0.7289751377517326, "market_dynamics": 0.809659, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.02893, "high": 215.369471, "low": 202.040704, "close": 214.297663, "volume": 3031793}, "trend_line": 173.355855, "activity_lines": {"activity_5": 204.025351, "activity_10": 200.818047, "activity_20": 186.990975, "activity_30": 179.94284}, "trend_signal": 1, "fair_value": 139.532985, "relative_strength": 11.225307, "rate_of_change": 0.6257380265496253, "market_dynamics": 0.7745, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.77768, "high": 215.095562, "low": 205.873244, "close": 207.305312, "volume": 2729681}, "trend_line": 174.560602, "activity_lines": {"activity_5": 205.728105, "activity_10": 202.790516, "activity_20": 189.918808, "activity_30": 182.133127}, "trend_signal": 1, "fair_value": 140.251636, "relative_strength": 8.533614, "rate_of_change": 0.6949560486434091, "market_dynamics": 0.735679, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.796434, "high": 210.868256, "low": 196.87238, "close": 201.57212, "volume": 4346157}, "trend_line": 175.478771, "activity_lines": {"activity_5": 205.043285, "activity_10": 203.256662, "activity_20": 192.129127, "activity_30": 183.875806}, "trend_signal": 1, "fair_value": 140.969625, "relative_strength": 5.59862, "rate_of_change": 0.5259886764139402, "market_dynamics": 0.766676, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.774887, "high": 203.284696, "low": 195.459997, "close": 197.172573, "volume": 2458550}, "trend_line": 176.500412, "activity_lines": {"activity_5": 202.917944, "activity_10": 202.564903, "activity_20": 193.709701, "activity_30": 185.275406}, "trend_signal": 1, "fair_value": 141.66459, "relative_strength": 6.437256, "rate_of_change": 0.5822020488165014, "market_dynamics": 0.588899, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.172573, "high": 204.101565, "low": 195.204095, "close": 201.345745, "volume": 2807976}, "trend_line": 177.400595, "activity_lines": {"activity_5": 201.936244, "activity_10": 202.423901, "activity_20": 195.489934, "activity_30": 186.878331}, "trend_signal": 1, "fair_value": 142.379599, "relative_strength": 8.167426, "rate_of_change": 0.5100175063614006, "market_dynamics": 0.355042, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.997338, "high": 204.45594, "low": 195.341888, "close": 203.452017, "volume": 2873977}, "trend_line": 178.676971, "activity_lines": {"activity_5": 201.640689, "activity_10": 202.531444, "activity_20": 197.232296, "activity_30": 188.559068}, "trend_signal": 1, "fair_value": 143.060699, "relative_strength": 7.050172, "rate_of_change": 0.7194880039720267, "market_dynamics": 0.144935, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.19811, "high": 211.463721, "low": 198.048545, "close": 199.347741, "volume": 2170959}, "trend_line": 179.895184, "activity_lines": {"activity_5": 200.700085, "activity_10": 202.015888, "activity_20": 198.319704, "activity_30": 189.892666}, "trend_signal": 1, "fair_value": 143.712932, "relative_strength": 4.512946, "rate_of_change": 0.6817963127436224, "market_dynamics": -0.193673, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.57212, "high": 208.702882, "low": 190.292743, "close": 193.417701, "volume": 3141505}, "trend_line": 180.949444, "activity_lines": {"activity_5": 198.313306, "activity_10": 200.436868, "activity_20": 198.631537, "activity_30": 190.765086}, "trend_signal": 1, "fair_value": 144.327027, "relative_strength": 4.154946, "rate_of_change": 0.5860412583362984, "market_dynamics": -0.358034, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.211011, "high": 195.573184, "low": 175.686638, "close": 181.326327, "volume": 5323718}, "trend_line": 181.415055, "activity_lines": {"activity_5": 192.439696, "activity_10": 196.814768, "activity_20": 197.618217, "activity_30": 190.789401}, "trend_signal": 1, "fair_value": 144.895585, "relative_strength": 0.085215, "rate_of_change": 0.2573155184715547, "market_dynamics": -0.501802, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.672739, "high": 195.750347, "low": 180.155083, "close": 193.078139, "volume": 3669373}, "trend_line": 182.519046, "activity_lines": {"activity_5": 191.539774, "activity_10": 195.549998, "activity_20": 197.577515, "activity_30": 191.541858}, "trend_signal": 1, "fair_value": 145.487541, "relative_strength": 0.012434, "rate_of_change": 0.6085443129292702, "market_dynamics": -0.612431, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.827158, "high": 197.428475, "low": 187.123494, "close": 193.220854, "volume": 3405192}, "trend_line": 183.416658, "activity_lines": {"activity_5": 191.238597, "activity_10": 194.457147, "activity_20": 197.392957, "activity_30": 192.232298}, "trend_signal": 1, "fair_value": 146.093731, "relative_strength": -2.640776, "rate_of_change": 0.4917908676774529, "market_dynamics": -0.61549, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.418699, "high": 202.418074, "low": 190.317349, "close": 196.798562, "volume": 2856294}, "trend_line": 184.266908, "activity_lines": {"activity_5": 192.812067, "activity_10": 194.398003, "activity_20": 197.393745, "activity_30": 193.095646}, "trend_signal": 1, "fair_value": 146.713902, "relative_strength": -2.778539, "rate_of_change": 0.46356203916875877, "market_dynamics": -0.606195, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.936355, "high": 202.471075, "low": 195.804481, "close": 198.97373, "volume": 1190632}, "trend_line": 185.655475, "activity_lines": {"activity_5": 195.280538, "activity_10": 194.925377, "activity_20": 197.530219, "activity_30": 194.044473}, "trend_signal": 1, "fair_value": 147.35934, "relative_strength": -2.598982, "rate_of_change": 0.7535628697910288, "market_dynamics": -0.633448, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.060383, "high": 200.715833, "low": 185.477354, "close": 199.672539, "volume": 4008828}, "trend_line": 187.123312, "activity_lines": {"activity_5": 197.611543, "activity_10": 195.627049, "activity_20": 197.651861, "activity_30": 194.9488}, "trend_signal": 1, "fair_value": 147.986148, "relative_strength": -2.369795, "rate_of_change": 0.790624138609434, "market_dynamics": -0.521862, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.299526, "high": 200.400876, "low": 180.815455, "close": 181.997738, "volume": 4629157}, "trend_line": 188.147656, "activity_lines": {"activity_5": 192.827868, "activity_10": 193.069668, "activity_20": 196.023808, "activity_30": 194.618118}, "trend_signal": 1, "fair_value": 148.526063, "relative_strength": -11.363419, "rate_of_change": 0.5474165613314996, "market_dynamics": -0.570571, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.648038, "high": 196.09154, "low": 183.12337, "close": 193.623524, "volume": 5546497}, "trend_line": 189.668533, "activity_lines": {"activity_5": 192.658147, "activity_10": 192.977848, "activity_20": 195.559903, "activity_30": 194.9714}, "trend_signal": 1, "fair_value": 149.144404, "relative_strength": -8.586533, "rate_of_change": 0.8083422522149223, "market_dynamics": -0.492082, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.603848, "high": 204.904477, "low": 191.712166, "close": 203.436475, "volume": 2740421}, "trend_line": 191.280492, "activity_lines": {"activity_5": 195.732566, "activity_10": 194.8489, "activity_20": 196.109615, "activity_30": 195.859654}, "trend_signal": 1, "fair_value": 149.829675, "relative_strength": -4.752566, "rate_of_change": 0.8498821467660178, "market_dynamics": -0.364335, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.032543, "high": 206.372479, "low": 198.830497, "close": 199.672874, "volume": 1360829}, "trend_line": 192.704148, "activity_lines": {"activity_5": 197.109924, "activity_10": 195.961321, "activity_20": 196.285276, "activity_30": 196.401098}, "trend_signal": 1, "fair_value": 150.500403, "relative_strength": -6.691068, "rate_of_change": 0.7442766301542104, "market_dynamics": -0.420875, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.677785, "high": 200.520177, "low": 187.209637, "close": 189.052028, "volume": 2732234}, "trend_line": 193.987888, "activity_lines": {"activity_5": 194.90039, "activity_10": 195.028949, "activity_20": 195.460329, "activity_30": 196.165477}, "trend_signal": 1, "fair_value": 151.070649, "relative_strength": -8.555229, "rate_of_change": 0.6661714412084137, "market_dynamics": -0.444302, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.85501, "high": 194.448659, "low": 188.628377, "close": 191.56438, "volume": 2898853}, "trend_line": 195.039566, "activity_lines": {"activity_5": 194.236341, "activity_10": 194.4129, "activity_20": 194.89565, "activity_30": 196.009122}, "trend_signal": 0, "fair_value": 151.651287, "relative_strength": -9.950656, "rate_of_change": 0.542135909021294, "market_dynamics": -0.557415, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.781118, "high": 191.495414, "low": 184.426345, "close": 190.756487, "volume": 2430832}, "trend_line": 196.04514, "activity_lines": {"activity_5": 192.665217, "activity_10": 193.677485, "activity_20": 194.299467, "activity_30": 195.732794}, "trend_signal": 0, "fair_value": 152.235425, "relative_strength": -12.47737, "rate_of_change": 0.5155743629987342, "market_dynamics": -0.728657, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.342717, "high": 199.657996, "low": 191.589011, "close": 193.436329, "volume": 3002707}, "trend_line": 196.433369, "activity_lines": {"activity_5": 192.178511, "activity_10": 193.474121, "activity_20": 194.070609, "activity_30": 195.564484}, "trend_signal": 0, "fair_value": 152.869858, "relative_strength": -11.469712, "rate_of_change": 0.19803041279166395, "market_dynamics": -0.748231, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.076703, "high": 203.234502, "low": 185.310594, "close": 201.32807, "volume": 5073301}, "trend_line": 197.081543, "activity_lines": {"activity_5": 194.989061, "activity_10": 194.76675, "activity_20": 194.659388, "activity_30": 195.880271}, "trend_signal": 0, "fair_value": 153.506654, "relative_strength": -8.534285, "rate_of_change": 0.3299714316868493, "market_dynamics": -0.393567, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.283735, "high": 220.914564, "low": 198.416698, "close": 214.451415, "volume": 4357301}, "trend_line": 198.03884, "activity_lines": {"activity_5": 202.063713, "activity_10": 198.402635, "activity_20": 196.499171, "activity_30": 197.000908}, "trend_signal": 0, "fair_value": 154.21896, "relative_strength": -4.061076, "rate_of_change": 0.48573650552349423, "market_dynamics": 0.073987, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.022837, "high": 215.323349, "low": 206.32568, "close": 208.599113, "volume": 3385018}, "trend_line": 198.527045, "activity_lines": {"activity_5": 205.494305, "activity_10": 200.705759, "activity_20": 197.699312, "activity_30": 197.682216}, "trend_signal": 0, "fair_value": 154.883044, "relative_strength": -4.926673, "rate_of_change": 0.24651982409106898, "market_dynamics": 0.451782, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.072011, "high": 219.409616, "low": 203.08918, "close": 216.860317, "volume": 2158317}, "trend_line": 198.748245, "activity_lines": {"activity_5": 210.542983, "activity_10": 204.027259, "activity_20": 199.651694, "activity_30": 198.865008}, "trend_signal": 1, "fair_value": 155.6028, "relative_strength": -2.278998, "rate_of_change": 0.11142058755773568, "market_dynamics": 0.762468, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.086907, "high": 220.382536, "low": 212.604097, "close": 218.860347, "volume": 4333526}, "trend_line": 199.371668, "activity_lines": {"activity_5": 214.518083, "activity_10": 207.289913, "activity_20": 201.730706, "activity_30": 200.162563}, "trend_signal": 1, "fair_value": 156.318904, "relative_strength": -2.984552, "rate_of_change": 0.31367471949249287, "market_dynamics": 0.917159, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.412093, "high": 222.830848, "low": 209.408656, "close": 211.238479, "volume": 3425316}, "trend_line": 199.680883, "activity_lines": {"activity_5": 214.257625, "activity_10": 208.886339, "activity_20": 202.990909, "activity_30": 200.928163}, "trend_signal": 1, "fair_value": 156.942536, "relative_strength": -4.612741, "rate_of_change": 0.1550947549879528, "market_dynamics": 0.79462, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.550427, "high": 218.661345, "low": 207.15467, "close": 207.697205, "volume": 4016798}, "trend_line": 200.155412, "activity_lines": {"activity_5": 212.156049, "activity_10": 209.628613, "activity_20": 203.828987, "activity_30": 201.445345}, "trend_signal": 1, "fair_value": 157.553465, "relative_strength": -4.898617, "rate_of_change": 0.23764368069226646, "market_dynamics": 0.83942, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.123816, "high": 220.570082, "low": 205.497472, "close": 217.54175, "volume": 2396851}, "trend_line": 200.703252, "activity_lines": {"activity_5": 213.786268, "activity_10": 211.821802, "activity_20": 205.479065, "activity_30": 202.567045}, "trend_signal": 1, "fair_value": 158.211442, "relative_strength": -3.16315, "rate_of_change": 0.27370731299535356, "market_dynamics": 0.848977, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.999215, "high": 217.714375, "low": 208.999289, "close": 216.333376, "volume": 2464717}, "trend_line": 200.771109, "activity_lines": {"activity_5": 214.41752, "activity_10": 213.32297, "activity_20": 206.897567, "activity_30": 203.57544}, "trend_signal": 1, "fair_value": 158.836867, "relative_strength": -3.047259, "rate_of_change": 0.03380961659754452, "market_dynamics": 0.685026, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.599712, "high": 221.936283, "low": 210.996903, "close": 221.521984, "volume": 4656687}, "trend_line": 201.244998, "activity_lines": {"activity_5": 216.813438, "activity_10": 215.302487, "activity_20": 208.700162, "activity_30": 204.914206}, "trend_signal": 1, "fair_value": 159.478088, "relative_strength": 0.08886, "rate_of_change": 0.23603445852361854, "market_dynamics": 0.871116, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.705697, "high": 224.708144, "low": 210.641691, "close": 218.128674, "volume": 5078839}, "trend_line": 201.796883, "activity_lines": {"activity_5": 217.900809, "activity_10": 216.15439, "activity_20": 210.061854, "activity_30": 206.003475}, "trend_signal": 1, "fair_value": 160.091028, "relative_strength": -0.844202, "rate_of_change": 0.27423538745544307, "market_dynamics": 0.999572, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.709405, "high": 222.715561, "low": 204.308827, "close": 208.945036, "volume": 7676467}, "trend_line": 202.189299, "activity_lines": {"activity_5": 215.467622, "activity_10": 215.031076, "activity_20": 210.4577, "activity_30": 206.464647}, "trend_signal": 1, "fair_value": 160.625134, "relative_strength": 0.548472, "rate_of_change": 0.1944608827283012, "market_dynamics": 0.953326, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.84884, "high": 217.324736, "low": 178.839274, "close": 179.944072, "volume": 13049154}, "trend_line": 201.475909, "activity_lines": {"activity_5": 203.284258, "activity_10": 208.734975, "activity_20": 208.047394, "activity_30": 205.029471}, "trend_signal": 1, "fair_value": 160.973181, "relative_strength": -16.456762, "rate_of_change": -0.35283271841206787, "market_dynamics": 0.67413, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.881178, "high": 187.026621, "low": 176.762844, "close": 182.54824, "volume": 9555832}, "trend_line": 200.779117, "activity_lines": {"activity_5": 194.475462, "activity_10": 203.433359, "activity_20": 205.894884, "activity_30": 203.808331}, "trend_signal": 0, "fair_value": 161.301182, "relative_strength": -15.905904, "rate_of_change": -0.3458438298943165, "market_dynamics": 0.12137, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.804712, "high": 184.821955, "low": 177.33004, "close": 182.528512, "volume": 7783432}, "trend_line": 200.218476, "activity_lines": {"activity_5": 187.912432, "activity_10": 198.752013, "activity_20": 203.793234, "activity_30": 202.630872}, "trend_signal": 0, "fair_value": 161.629055, "relative_strength": -16.988549, "rate_of_change": -0.279232725184265, "market_dynamics": -0.470343, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.784983, "high": 183.436025, "low": 177.971218, "close": 180.58525, "volume": 10235733}, "trend_line": 199.790728, "activity_lines": {"activity_5": 183.301213, "activity_10": 194.377925, "activity_20": 201.606074, "activity_30": 201.364213}, "trend_signal": 0, "fair_value": 161.965186, "relative_strength": -19.501919, "rate_of_change": -0.21364062325597175, "market_dynamics": -0.840907, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.5162, "high": 180.5162, "low": 167.455902, "close": 170.711113, "volume": 10930438}, "trend_line": 199.436887, "activity_lines": {"activity_5": 177.90151, "activity_10": 188.765871, "activity_20": 198.569413, "activity_30": 199.488108}, "trend_signal": 0, "fair_value": 162.230178, "relative_strength": -24.712445, "rate_of_change": -0.17710581644208662, "market_dynamics": -0.908556, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.616178, "high": 173.029217, "low": 168.02803, "close": 172.871388, "volume": 9119182}, "trend_line": 198.763329, "activity_lines": {"activity_5": 175.770827, "activity_10": 184.219069, "activity_20": 195.82583, "activity_30": 197.774205}, "trend_signal": 0, "fair_value": 162.524595, "relative_strength": -22.348086, "rate_of_change": -0.33772990048727247, "market_dynamics": -0.944502, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.134015, "high": 179.529773, "low": 163.485425, "close": 166.488602, "volume": 11162609}, "trend_line": 197.872254, "activity_lines": {"activity_5": 171.984061, "activity_10": 179.323948, "activity_20": 192.563377, "activity_30": 195.691965}, "trend_signal": 0, "fair_value": 162.806985, "relative_strength": -27.001098, "rate_of_change": -0.44830955714170023, "market_dynamics": -0.910513, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.678534, "high": 176.189652, "low": 164.809194, "close": 170.647606, "volume": 8389826}, "trend_line": 197.000555, "activity_lines": {"activity_5": 170.654272, "activity_10": 176.091279, "activity_20": 189.812581, "activity_30": 193.935536}, "trend_signal": 0, "fair_value": 163.130668, "relative_strength": -27.4805, "rate_of_change": -0.4405362461783079, "market_dynamics": -0.937545, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.402869, "high": 174.669294, "low": 168.861605, "close": 172.771563, "volume": 7043536}, "trend_line": 196.12715, "activity_lines": {"activity_5": 170.824529, "activity_10": 174.169773, "activity_20": 187.372585, "activity_30": 192.372375}, "trend_signal": 0, "fair_value": 163.445267, "relative_strength": -26.483135, "rate_of_change": -0.44335154284209566, "market_dynamics": -0.96337, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.771563, "high": 176.673717, "low": 170.361119, "close": 174.46085, "volume": 8501361}, "trend_line": 195.28676, "activity_lines": {"activity_5": 172.078794, "activity_10": 173.380084, "activity_20": 185.229456, "activity_30": 190.974549}, "trend_signal": 0, "fair_value": 163.75697, "relative_strength": -25.333115, "rate_of_change": -0.42849243462723724, "market_dynamics": -0.94253, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.02618, "high": 181.97867, "low": 173.522357, "close": 180.556113, "volume": 6493308}, "trend_line": 195.238706, "activity_lines": {"activity_5": 175.114831, "activity_10": 174.32561, "activity_20": 183.85726, "activity_30": 190.024185}, "trend_signal": 0, "fair_value": 164.099678, "relative_strength": -24.977156, "rate_of_change": -0.02460689091261444, "market_dynamics": -0.925806, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.963381, "high": 191.225293, "low": 175.270918, "close": 187.915872, "volume": 7607174}, "trend_line": 195.048451, "activity_lines": {"activity_5": 180.091806, "activity_10": 176.598146, "activity_20": 183.319531, "activity_30": 189.551744}, "trend_signal": 0, "fair_value": 164.510325, "relative_strength": -21.353501, "rate_of_change": -0.09744737808291333, "market_dynamics": -0.771057, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.054176, "high": 201.874715, "low": 187.698536, "close": 193.102278, "volume": 9153634}, "trend_line": 194.703977, "activity_lines": {"activity_5": 185.369099, "activity_10": 179.716072, "activity_20": 183.413576, "activity_30": 189.426185}, "trend_signal": 0, "fair_value": 164.931894, "relative_strength": -15.470856, "rate_of_change": -0.17660945177154524, "market_dynamics": -0.479709, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.196599, "high": 207.965039, "low": 180.645023, "close": 200.471916, "volume": 12134173}, "trend_line": 194.730612, "activity_lines": {"activity_5": 191.605959, "activity_10": 183.981681, "activity_20": 184.332149, "activity_30": 189.79831}, "trend_signal": 0, "fair_value": 165.375474, "relative_strength": -9.488294, "rate_of_change": 0.013679741117973595, "market_dynamics": -0.024981, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.143679, "high": 213.917058, "low": 188.785212, "close": 192.756518, "volume": 8265622}, "trend_line": 194.854095, "activity_lines": {"activity_5": 193.42433, "activity_10": 186.482915, "activity_20": 184.567192, "activity_30": 189.670949}, "trend_signal": 0, "fair_value": 165.758434, "relative_strength": -9.807309, "rate_of_change": 0.06341221790028222, "market_dynamics": 0.335236, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.345602, "high": 200.195307, "low": 184.734875, "close": 190.889412, "volume": 10379422}, "trend_line": 194.831596, "activity_lines": {"activity_5": 193.400621, "activity_10": 188.24385, "activity_20": 184.695561, "activity_30": 189.415163}, "trend_signal": 0, "fair_value": 166.103539, "relative_strength": -10.535301, "rate_of_change": -0.011546588230547827, "market_dynamics": 0.618718, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.027716, "high": 199.118511, "low": 186.918106, "close": 197.745348, "volume": 5906675}, "trend_line": 195.064558, "activity_lines": {"activity_5": 194.973337, "activity_10": 190.923718, "activity_20": 185.603793, "activity_30": 189.603147}, "trend_signal": 0, "fair_value": 166.487871, "relative_strength": -11.667726, "rate_of_change": 0.11957095501081601, "market_dynamics": 0.685369, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.745348, "high": 202.625509, "low": 195.896023, "close": 201.301741, "volume": 4029146}, "trend_line": 195.326739, "activity_lines": {"activity_5": 197.076219, "activity_10": 193.681899, "activity_20": 186.939242, "activity_30": 190.005546}, "trend_signal": 0, "fair_value": 166.87227, "relative_strength": -10.510248, "rate_of_change": 0.13440729709596871, "market_dynamics": 0.576043, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.687017, "high": 202.605752, "low": 186.315495, "close": 190.46462, "volume": 4976859}, "trend_line": 194.964624, "activity_lines": {"activity_5": 195.020097, "activity_10": 193.912346, "activity_20": 187.338872, "activity_30": 189.691861}, "trend_signal": 0, "fair_value": 167.151001, "relative_strength": -14.059837, "rate_of_change": -0.1853893644331087, "market_dynamics": 0.484599, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.249519, "high": 197.246462, "low": 177.877927, "close": 182.823927, "volume": 6624366}, "trend_line": 193.910374, "activity_lines": {"activity_5": 191.08423, "activity_10": 192.431884, "activity_20": 187.142551, "activity_30": 188.90859}, "trend_signal": 0, "fair_value": 167.411069, "relative_strength": -11.880392, "rate_of_change": -0.5407391240371875, "market_dynamics": 0.330946, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.971399, "high": 191.701996, "low": 180.825743, "close": 190.529794, "volume": 5634055}, "trend_line": 193.308063, "activity_lines": {"activity_5": 190.379158, "activity_10": 192.200433, "activity_20": 187.804508, "activity_30": 188.690488}, "trend_signal": 0, "fair_value": 167.726197, "relative_strength": -12.783425, "rate_of_change": -0.31061308767316703, "market_dynamics": 0.279344, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.687158, "high": 204.309349, "low": 188.28431, "close": 191.875106, "volume": 8851664}, "trend_line": 192.475223, "activity_lines": {"activity_5": 190.146498, "activity_10": 192.032245, "activity_20": 188.544181, "activity_30": 188.598039}, "trend_signal": 0, "fair_value": 168.008275, "relative_strength": -12.890944, "rate_of_change": -0.4308356242750228, "market_dynamics": 0.31741, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.447934, "high": 202.044081, "low": 191.786078, "close": 194.585514, "volume": 6501273}, "trend_line": 191.666062, "activity_lines": {"activity_5": 191.208657, "activity_10": 192.284872, "activity_20": 189.497575, "activity_30": 188.734187}, "trend_signal": 0, "fair_value": 168.362291, "relative_strength": -11.950126, "rate_of_change": -0.42039748669364524, "market_dynamics": 0.342166, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.476702, "high": 198.126751, "low": 188.007334, "close": 189.787894, "volume": 5860256}, "trend_line": 190.951042, "activity_lines": {"activity_5": 191.119357, "activity_10": 191.638236, "activity_20": 189.936639, "activity_30": 188.613015}, "trend_signal": 0, "fair_value": 168.678858, "relative_strength": -13.591142, "rate_of_change": -0.3730550899511932, "market_dynamics": 0.313634, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.769926, "high": 198.314797, "low": 183.367987, "close": 197.424518, "volume": 5130774}, "trend_line": 190.60862, "activity_lines": {"activity_5": 193.620714, "activity_10": 192.574333, "activity_20": 191.059178, "activity_30": 189.030658}, "trend_signal": 0, "fair_value": 168.997948, "relative_strength": -10.645419, "rate_of_change": -0.17932449931328426, "market_dynamics": 0.306564, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.375966, "high": 206.347101, "low": 195.732986, "close": 197.38495, "volume": 6145049}, "trend_line": 189.936726, "activity_lines": {"activity_5": 195.135509, "activity_10": 193.418362, "activity_20": 192.050742, "activity_30": 189.467841}, "trend_signal": 0, "fair_value": 169.256652, "relative_strength": -10.285994, "rate_of_change": -0.3524992731178731, "market_dynamics": 0.217201, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.238386, "high": 198.764883, "low": 184.099995, "close": 195.65385, "volume": 10391171}, "trend_line": 189.247409, "activity_lines": {"activity_5": 195.61626, "activity_10": 193.829546, "activity_20": 192.760708, "activity_30": 189.836688}, "trend_signal": 1, "fair_value": 169.442874, "relative_strength": -10.709434, "rate_of_change": -0.3629192808135423, "market_dynamics": 0.277956, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.23657, "high": 206.564725, "low": 195.683526, "close": 198.809397, "volume": 6993168}, "trend_line": 188.490322, "activity_lines": {"activity_5": 196.896944, "activity_10": 194.852492, "activity_20": 193.63232, "activity_30": 190.45359}, "trend_signal": 1, "fair_value": 169.625922, "relative_strength": -7.313942, "rate_of_change": -0.4000514479963172, "market_dynamics": 0.377014, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.433501, "high": 228.861291, "low": 198.433501, "close": 223.667991, "volume": 8050245}, "trend_line": 188.674966, "activity_lines": {"activity_5": 206.182234, "activity_10": 200.440498, "activity_20": 196.737314, "activity_30": 192.723117}, "trend_signal": 1, "fair_value": 169.94157, "relative_strength": -0.798993, "rate_of_change": 0.09795940610681328, "market_dynamics": 0.735918, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.616715, "high": 230.74077, "low": 212.757116, "close": 213.241824, "volume": 7671809}, "trend_line": 188.818193, "activity_lines": {"activity_5": 209.733462, "activity_10": 203.52914, "activity_20": 198.606975, "activity_30": 194.308076}, "trend_signal": 1, "fair_value": 170.207779, "relative_strength": -1.715424, "rate_of_change": 0.07591203170005924, "market_dynamics": 0.99996, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.58532, "high": 219.315511, "low": 208.088093, "close": 217.87128, "volume": 4898945}, "trend_line": 190.082433, "activity_lines": {"activity_5": 213.773354, "activity_10": 206.906448, "activity_20": 200.732865, "activity_30": 196.182468}, "trend_signal": 1, "fair_value": 170.502913, "relative_strength": -1.048207, "rate_of_change": 0.669554125009554, "market_dynamics": 1.11008, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.235467, "high": 226.249803, "low": 219.434215, "close": 222.708467, "volume": 4916851}, "trend_line": 191.421107, "activity_lines": {"activity_5": 218.059887, "activity_10": 210.666127, "activity_20": 203.141749, "activity_30": 198.287374}, "trend_signal": 1, "fair_value": 170.806771, "relative_strength": 0.714893, "rate_of_change": 0.7042597145208034, "market_dynamics": 1.282953, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.984535, "high": 223.984535, "low": 200.549873, "close": 201.054987, "volume": 7410939}, "trend_line": 192.038656, "activity_lines": {"activity_5": 213.324952, "activity_10": 209.928203, "activity_20": 203.322718, "activity_30": 198.908914}, "trend_signal": 1, "fair_value": 170.980247, "relative_strength": -11.633964, "rate_of_change": 0.3226128036131338, "market_dynamics": 1.034681, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.154029, "high": 204.878003, "low": 198.306575, "close": 198.76712, "volume": 6568303}, "trend_line": 192.644719, "activity_lines": {"activity_5": 207.677689, "activity_10": 208.656677, "activity_20": 203.247924, "activity_30": 199.343009}, "trend_signal": 1, "fair_value": 171.18811, "relative_strength": -12.894399, "rate_of_change": 0.31559427285306874, "market_dynamics": 0.796247, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.162964, "high": 198.46009, "low": 174.343396, "close": 179.632231, "volume": 11355861}, "trend_line": 192.942089, "activity_lines": {"activity_5": 197.312187, "activity_10": 203.742821, "activity_20": 201.358878, "activity_30": 198.503493}, "trend_signal": 1, "fair_value": 171.24924, "relative_strength": -18.919172, "rate_of_change": 0.15436187482512864, "market_dynamics": 0.436309, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.087501, "high": 181.078242, "low": 176.136053, "close": 178.503154, "volume": 4010519}, "trend_line": 193.129815, "activity_lines": {"activity_5": 188.810966, "activity_10": 198.947175, "activity_20": 199.424798, "activity_30": 197.571949}, "trend_signal": 0, "fair_value": 171.27161, "relative_strength": -19.619695, "rate_of_change": 0.09729655202395877, "market_dynamics": -0.155689, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.582065, "high": 179.572806, "low": 173.123596, "close": 179.176639, "volume": 4244522}, "trend_line": 193.552749, "activity_lines": {"activity_5": 183.158782, "activity_10": 194.617285, "activity_20": 197.613841, "activity_30": 196.671744}, "trend_signal": 0, "fair_value": 171.378999, "relative_strength": -18.201883, "rate_of_change": 0.21898949160180053, "market_dynamics": -0.646221, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.65204, "high": 182.613391, "low": 173.590677, "close": 174.719755, "volume": 5177759}, "trend_line": 193.688488, "activity_lines": {"activity_5": 178.923092, "activity_10": 189.776639, "activity_20": 195.466841, "activity_30": 195.456712}, "trend_signal": 0, "fair_value": 171.509408, "relative_strength": -17.97469, "rate_of_change": 0.07013023617659955, "market_dynamics": -1.051926, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.660007, "high": 189.427472, "low": 173.660007, "close": 187.733856, "volume": 6753091}, "trend_line": 194.187231, "activity_lines": {"activity_5": 180.781117, "activity_10": 187.740187, "activity_20": 194.685861, "activity_30": 195.072543}, "trend_signal": 0, "fair_value": 171.783689, "relative_strength": -13.945463, "rate_of_change": 0.2574974925716754, "market_dynamics": -1.147971, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.684981, "high": 190.754633, "low": 186.832575, "close": 188.981783, "volume": 4898731}, "trend_line": 194.671262, "activity_lines": {"activity_5": 183.790669, "activity_10": 186.583978, "activity_20": 194.036734, "activity_30": 194.736707}, "trend_signal": 0, "fair_value": 172.076363, "relative_strength": -14.260483, "rate_of_change": 0.24925995262789236, "market_dynamics": -1.051103, "expectation": {"probability": 61.1739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.605101, "high": 193.854643, "low": 181.429841, "close": 183.831606, "volume": 8076263}, "trend_line": 194.780445, "activity_lines": {"activity_5": 184.460192, "activity_10": 184.932465, "activity_20": 192.867791, "activity_30": 194.037375}, "trend_signal": 0, "fair_value": 172.285654, "relative_strength": -14.953005, "rate_of_change": 0.05608583356282611, "market_dynamics": -0.853531, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.327461, "high": 199.163287, "low": 179.325201, "close": 195.310558, "volume": 10656994}, "trend_line": 195.026934, "activity_lines": {"activity_5": 188.600802, "activity_10": 185.986937, "activity_20": 192.823978, "activity_30": 194.071576}, "trend_signal": 0, "fair_value": 172.612135, "relative_strength": -9.244867, "rate_of_change": 0.1265470976822264, "market_dynamics": -0.53671, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.370629, "high": 207.482804, "low": 196.102893, "close": 204.362985, "volume": 7947996}, "trend_line": 195.402291, "activity_lines": {"activity_5": 194.683293, "activity_10": 189.185449, "activity_20": 193.625942, "activity_30": 194.673901}, "trend_signal": 0, "fair_value": 173.020717, "relative_strength": -7.25968, "rate_of_change": 0.19246418548526212, "market_dynamics": -0.407789, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.5812, "high": 207.601654, "low": 168.371171, "close": 178.671525, "volume": 10196783}, "trend_line": 194.675612, "activity_lines": {"activity_5": 190.225749, "activity_10": 187.652641, "activity_20": 191.93454, "activity_30": 193.594497}, "trend_signal": 0, "fair_value": 173.214993, "relative_strength": -16.431014, "rate_of_change": -0.3718886796470519, "market_dynamics": -0.317985, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.068984, "high": 183.62857, "low": 172.402175, "close": 174.808892, "volume": 10358230}, "trend_line": 194.077357, "activity_lines": {"activity_5": 185.084816, "activity_10": 185.782911, "activity_20": 189.928204, "activity_30": 192.312773}, "trend_signal": 0, "fair_value": 173.338154, "relative_strength": -14.750677, "rate_of_change": -0.3073086525085611, "market_dynamics": -0.352104, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.472796, "high": 180.016367, "low": 164.231221, "close": 178.111747, "volume": 12348073}, "trend_line": 193.651435, "activity_lines": {"activity_5": 181.989694, "activity_10": 184.601397, "activity_20": 188.344118, "activity_30": 191.282734}, "trend_signal": 0, "fair_value": 173.519868, "relative_strength": -9.722719, "rate_of_change": -0.2194599136054878, "market_dynamics": -0.499336, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.050318, "high": 180.304044, "low": 158.073555, "close": 161.198323, "volume": 10322055}, "trend_line": 192.433201, "activity_lines": {"activity_5": 173.638088, "activity_10": 180.351831, "activity_20": 185.241008, "activity_30": 189.188985}, "trend_signal": 0, "fair_value": 173.524479, "relative_strength": -15.641144, "rate_of_change": -0.6290859657197972, "market_dynamics": -0.690559, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.720258, "high": 165.751555, "low": 156.407013, "close": 163.896535, "volume": 9613864}, "trend_line": 191.186361, "activity_lines": {"activity_5": 168.460034, "activity_10": 176.919728, "activity_20": 182.558944, "activity_30": 187.347909}, "trend_signal": 0, "fair_value": 173.591945, "relative_strength": -13.820823, "rate_of_change": -0.6479339290312963, "market_dynamics": -0.840818, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.26739, "high": 170.165909, "low": 163.399349, "close": 163.529498, "volume": 6750565}, "trend_line": 190.288524, "activity_lines": {"activity_5": 165.857399, "activity_10": 173.617676, "activity_20": 180.008176, "activity_30": 185.563596}, "trend_signal": 0, "fair_value": 173.767545, "relative_strength": -11.351356, "rate_of_change": -0.4696135201820227, "market_dynamics": -0.906077, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.751927, "high": 169.213599, "low": 145.877042, "close": 150.84195, "volume": 9743429}, "trend_line": 189.222458, "activity_lines": {"activity_5": 160.035049, "activity_10": 168.448877, "activity_20": 176.535444, "activity_30": 183.018656}, "trend_signal": 0, "fair_value": 173.920065, "relative_strength": -8.611588, "rate_of_change": -0.560236622572156, "market_dynamics": -0.980341, "expectation": {"probability": 62.6339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.050268, "high": 164.878604, "low": 144.622175, "close": 151.010589, "volume": 12638205}, "trend_line": 187.905151, "activity_lines": {"activity_5": 155.866709, "activity_10": 164.004191, "activity_20": 173.375915, "activity_30": 180.553374}, "trend_signal": 0, "fair_value": 174.0585, "relative_strength": -14.186411, "rate_of_change": -0.6961684220379378, "market_dynamics": -0.903877, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.044168, "high": 155.226545, "low": 144.731294, "close": 152.518413, "volume": 5575466}, "trend_line": 186.593261, "activity_lines": {"activity_5": 154.00772, "activity_10": 160.430401, "activity_20": 170.678372, "activity_30": 178.270358}, "trend_signal": 0, "fair_value": 174.193189, "relative_strength": -10.593375, "rate_of_change": -0.6981660657083195, "market_dynamics": -0.899883, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.256677, "high": 166.545147, "low": 143.739304, "close": 145.564565, "volume": 12631314}, "trend_line": 184.959229, "activity_lines": {"activity_5": 150.409443, "activity_10": 156.370313, "activity_20": 167.652797, "activity_30": 175.623346}, "trend_signal": 0, "fair_value": 174.248553, "relative_strength": -19.356556, "rate_of_change": -0.8757186573849626, "market_dynamics": -0.903538, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.832403, "high": 159.53178, "low": 144.619596, "close": 156.744289, "volume": 12465891}, "trend_line": 183.857776, "activity_lines": {"activity_5": 151.759871, "activity_10": 155.411965, "activity_20": 165.956197, "activity_30": 173.803027}, "trend_signal": 0, "fair_value": 174.374892, "relative_strength": -15.623777, "rate_of_change": -0.5955112410205777, "market_dynamics": -0.861688, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.633261, "high": 160.131934, "low": 151.298266, "close": 157.012126, "volume": 6250331}, "trend_line": 182.510696, "activity_lines": {"activity_5": 153.651926, "activity_10": 154.900992, "activity_20": 164.485214, "activity_30": 172.07105}, "trend_signal": 0, "fair_value": 174.525572, "relative_strength": -14.927488, "rate_of_change": -0.732675021588429, "market_dynamics": -0.937983, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.494407, "high": 175.433375, "low": 166.654266, "close": 169.907992, "volume": 9659101}, "trend_line": 181.594798, "activity_lines": {"activity_5": 159.431258, "activity_10": 157.058299, "activity_20": 164.350124, "activity_30": 171.257972}, "trend_signal": 0, "fair_value": 174.852732, "relative_strength": -13.52513, "rate_of_change": -0.5018325062986985, "market_dynamics": -0.717972, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.636336, "high": 171.009101, "low": 157.299902, "close": 160.265852, "volume": 8203007}, "trend_line": 180.415198, "activity_lines": {"activity_5": 160.736717, "activity_10": 157.611649, "activity_20": 163.337664, "activity_30": 169.881911}, "trend_signal": 0, "fair_value": 175.052408, "relative_strength": -16.209169, "rate_of_change": -0.6495780787729358, "market_dynamics": -0.646436, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.39062, "high": 163.807256, "low": 157.686679, "close": 158.886987, "volume": 7439031}, "trend_line": 179.084451, "activity_lines": {"activity_5": 161.066057, "activity_10": 157.93125, "activity_20": 162.283935, "activity_30": 168.492994}, "trend_signal": 0, "fair_value": 175.229577, "relative_strength": -18.175151, "rate_of_change": -0.7376024939983173, "market_dynamics": -0.506727, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.652728, "high": 162.292659, "low": 156.000297, "close": 159.321467, "volume": 6802160}, "trend_line": 176.939567, "activity_lines": {"activity_5": 160.652063, "activity_10": 158.42093, "activity_20": 161.346979, "activity_30": 167.217963}, "trend_signal": 0, "fair_value": 175.475442, "relative_strength": -19.371654, "rate_of_change": -1.1976941538045591, "market_dynamics": -0.241259, "expectation": {"probability": 63.1881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.096561, "high": 169.184035, "low": 158.412223, "close": 159.172411, "volume": 7662973}, "trend_line": 175.137253, "activity_lines": {"activity_5": 160.016572, "activity_10": 158.960019, "activity_20": 160.531125, "activity_30": 166.071695}, "trend_signal": 0, "fair_value": 175.767659, "relative_strength": -18.759047, "rate_of_change": -1.0186042786009664, "market_dynamics": -0.166101, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.185994, "high": 160.384736, "low": 154.571535, "close": 155.475811, "volume": 7124264}, "trend_line": 173.057404, "activity_lines": {"activity_5": 158.004862, "activity_10": 158.675535, "activity_20": 159.505162, "activity_30": 164.803215}, "trend_signal": 0, "fair_value": 175.955807, "relative_strength": -20.350685, "rate_of_change": -1.1875537410650125, "market_dynamics": 0.078364, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.889522, "high": 163.127375, "low": 154.07468, "close": 162.650394, "volume": 12129511}, "trend_line": 171.055468, "activity_lines": {"activity_5": 159.346825, "activity_10": 159.614336, "activity_20": 159.297521, "activity_30": 164.131795}, "trend_signal": 0, "fair_value": 176.179625, "relative_strength": -19.707319, "rate_of_change": -1.156804594156515, "market_dynamics": 0.374385, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.789514, "high": 171.534159, "low": 159.554989, "close": 169.95416, "volume": 6796120}, "trend_line": 170.018774, "activity_lines": {"activity_5": 162.964407, "activity_10": 161.696876, "activity_20": 159.941001, "activity_30": 164.060743}, "trend_signal": 0, "fair_value": 176.412586, "relative_strength": -17.067529, "rate_of_change": -0.6060572118045259, "market_dynamics": 0.542557, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.682212, "high": 172.170133, "low": 162.600709, "close": 166.674918, "volume": 6764518}, "trend_line": 168.949034, "activity_lines": {"activity_5": 164.751096, "activity_10": 162.739743, "activity_20": 160.436024, "activity_30": 163.84501}, "trend_signal": 0, "fair_value": 176.680084, "relative_strength": -18.024085, "rate_of_change": -0.6291893388197212, "market_dynamics": 0.692795, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.47253, "high": 166.545637, "low": 158.198575, "close": 161.070396, "volume": 6930962}, "trend_line": 168.330306, "activity_lines": {"activity_5": 164.179382, "activity_10": 162.583049, "activity_20": 160.45441, "activity_30": 163.336711}, "trend_signal": 0, "fair_value": 176.837463, "relative_strength": -21.275206, "rate_of_change": -0.3662216855291427, "market_dynamics": 0.747676, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.795804, "high": 173.690508, "low": 161.22939, "close": 166.038944, "volume": 6949935}, "trend_line": 167.914832, "activity_lines": {"activity_5": 165.137318, "activity_10": 163.255941, "activity_20": 161.011412, "activity_30": 163.188881}, "trend_signal": 0, "fair_value": 176.949676, "relative_strength": -18.970841, "rate_of_change": -0.24682067648591896, "market_dynamics": 0.655609, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.432781, "high": 166.501019, "low": 140.838468, "close": 140.957713, "volume": 16902147}, "trend_line": 166.640868, "activity_lines": {"activity_5": 157.030635, "activity_10": 159.438955, "activity_20": 159.237215, "activity_30": 161.449712}, "trend_signal": 0, "fair_value": 176.902179, "relative_strength": -28.989856, "rate_of_change": -0.7586965277730667, "market_dynamics": 0.548705, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.146518, "high": 151.530783, "low": 140.987524, "close": 143.551295, "volume": 9580614}, "trend_line": 165.601919, "activity_lines": {"activity_5": 151.234658, "activity_10": 156.444587, "activity_20": 157.80641, "activity_30": 159.960062}, "trend_signal": 0, "fair_value": 176.83636, "relative_strength": -29.619039, "rate_of_change": -0.6234659075347605, "market_dynamics": 0.303188, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.620855, "high": 152.584116, "low": 140.023626, "close": 150.189275, "volume": 8784156}, "trend_line": 164.350433, "activity_lines": {"activity_5": 149.411532, "activity_10": 154.935955, "activity_20": 157.104675, "activity_30": 158.965698}, "trend_signal": 0, "fair_value": 176.86727, "relative_strength": -26.085893, "rate_of_change": -0.755719503467831, "market_dynamics": 0.116578, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.368143, "high": 159.053165, "low": 146.244248, "close": 158.124047, "volume": 9619479}, "trend_line": 163.321842, "activity_lines": {"activity_5": 151.332373, "activity_10": 155.036049, "activity_20": 157.222158, "activity_30": 158.563996}, "trend_signal": 0, "fair_value": 176.984775, "relative_strength": -20.821803, "rate_of_change": -0.6258523213017673, "market_dynamics": -0.027661, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.522853, "high": 157.865682, "low": 146.51255, "close": 150.020345, "volume": 9508881}, "trend_line": 162.1948, "activity_lines": {"activity_5": 150.748403, "activity_10": 153.681803, "activity_20": 156.533183, "activity_30": 157.705834}, "trend_signal": 0, "fair_value": 177.092434, "relative_strength": -24.091148, "rate_of_change": -0.6900742645310216, "market_dynamics": -0.147536, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.714938, "high": 153.467936, "low": 140.089221, "close": 150.045103, "volume": 8378927}, "trend_line": 160.685952, "activity_lines": {"activity_5": 151.240592, "activity_10": 152.43125, "activity_20": 155.851282, "activity_30": 156.921983}, "trend_signal": 0, "fair_value": 177.210112, "relative_strength": -24.196558, "rate_of_change": -0.9302690345189861, "market_dynamics": -0.14764, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.234265, "high": 150.627522, "low": 143.827655, "close": 144.25078, "volume": 7659762}, "trend_line": 158.682211, "activity_lines": {"activity_5": 149.195514, "activity_10": 150.35637, "activity_20": 154.629317, "activity_30": 155.861649}, "trend_signal": 0, "fair_value": 177.337002, "relative_strength": -27.805543, "rate_of_change": -1.2469920208083847, "market_dynamics": -0.26293, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.688839, "high": 149.218765, "low": 139.471956, "close": 140.218647, "volume": 11754483}, "trend_line": 157.400449, "activity_lines": {"activity_5": 145.75976, "activity_10": 148.015709, "activity_20": 153.029597, "activity_30": 154.670452}, "trend_signal": 0, "fair_value": 177.456888, "relative_strength": -30.659511, "rate_of_change": -0.8077540588339711, "market_dynamics": -0.400565, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.208692, "high": 142.762375, "low": 133.100291, "close": 137.978574, "volume": 11118887}, "trend_line": 156.172772, "activity_lines": {"activity_5": 142.242023, "activity_10": 145.748785, "activity_20": 151.295229, "activity_30": 153.417427}, "trend_signal": 0, "fair_value": 177.560091, "relative_strength": -30.787922, "rate_of_change": -0.779970456119855, "market_dynamics": -0.4963, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.023941, "high": 144.569368, "low": 135.997353, "close": 140.706486, "volume": 10665074}, "trend_line": 154.92593, "activity_lines": {"activity_5": 140.976622, "activity_10": 144.397697, "activity_20": 149.911299, "activity_30": 152.419603}, "trend_signal": 0, "fair_value": 177.645386, "relative_strength": -29.622943, "rate_of_change": -0.7983734834392355, "market_dynamics": -0.570971, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.895647, "high": 146.291736, "low": 133.607941, "close": 133.717456, "volume": 9385569}, "trend_line": 154.009901, "activity_lines": {"activity_5": 138.002468, "activity_10": 142.236466, "activity_20": 148.000801, "activity_30": 151.051314}, "trend_signal": 0, "fair_value": 177.687451, "relative_strength": -30.862766, "rate_of_change": -0.5912690019030258, "market_dynamics": -0.65465, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.961941, "high": 139.870192, "low": 133.438691, "close": 137.431, "volume": 9992623}, "trend_line": 153.127716, "activity_lines": {"activity_5": 137.354672, "activity_10": 140.882066, "activity_20": 146.570395, "activity_30": 149.981707}, "trend_signal": 0, "fair_value": 177.750524, "relative_strength": -29.926876, "rate_of_change": -0.5728105753408809, "market_dynamics": -0.745236, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.968618, "high": 144.360294, "low": 133.831949, "close": 135.519471, "volume": 8711338}, "trend_line": 152.194049, "activity_lines": {"activity_5": 136.524351, "activity_10": 139.291393, "activity_20": 145.060111, "activity_30": 148.845692}, "trend_signal": 0, "fair_value": 177.769406, "relative_strength": -31.657842, "rate_of_change": -0.6097308994016378, "market_dynamics": -0.83768, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.658853, "high": 146.341515, "low": 133.438691, "close": 139.8005, "volume": 13579210}, "trend_line": 151.826, "activity_lines": {"activity_5": 137.434319, "activity_10": 138.745813, "activity_20": 144.070886, "activity_30": 148.046108}, "trend_signal": 0, "fair_value": 177.811615, "relative_strength": -30.054242, "rate_of_change": -0.24182877216179025, "market_dynamics": -0.775351, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.601383, "high": 142.737486, "low": 134.523883, "close": 139.282794, "volume": 12498550}, "trend_line": 151.435074, "activity_lines": {"activity_5": 138.050256, "activity_10": 138.43926, "activity_20": 143.124603, "activity_30": 147.236869}, "trend_signal": 0, "fair_value": 177.717974, "relative_strength": -27.183255, "rate_of_change": -0.2574829080658171, "market_dynamics": -0.418475, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.29275, "high": 140.895647, "low": 130.88003, "close": 131.706368, "volume": 8493745}, "trend_line": 150.741339, "activity_lines": {"activity_5": 136.235631, "activity_10": 136.950403, "activity_20": 141.533865, "activity_30": 145.964049}, "trend_signal": 0, "fair_value": 177.625294, "relative_strength": -30.121965, "rate_of_change": -0.4581072149771429, "market_dynamics": -0.408575, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.562008, "high": 136.057089, "low": 125.454074, "close": 133.687589, "volume": 11578935}, "trend_line": 150.34544, "activity_lines": {"activity_5": 135.215485, "activity_10": 136.155199, "activity_20": 140.279167, "activity_30": 144.863807}, "trend_signal": 0, "fair_value": 177.558974, "relative_strength": -25.861146, "rate_of_change": -0.26263465790231183, "market_dynamics": -0.275982, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.359044, "high": 135.773346, "low": 131.16875, "close": 134.693133, "volume": 6777215}, "trend_line": 149.610401, "activity_lines": {"activity_5": 134.780081, "activity_10": 135.73488, "activity_20": 139.292934, "activity_30": 143.853981}, "trend_signal": 0, "fair_value": 177.471275, "relative_strength": -27.816132, "rate_of_change": -0.48890009567300513, "market_dynamics": -0.453755, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.78828, "high": 156.327993, "low": 135.4, "close": 154.752046, "volume": 16829925}, "trend_line": 149.535065, "activity_lines": {"activity_5": 141.086071, "activity_10": 139.0621, "activity_20": 140.369367, "activity_30": 144.1857}, "trend_signal": 0, "fair_value": 177.544553, "relative_strength": -17.170737, "rate_of_change": -0.0503547878332289, "market_dynamics": -0.144758, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.627223, "high": 162.771423, "low": 147.480744, "close": 159.080914, "volume": 14030066}, "trend_line": 149.174163, "activity_lines": {"activity_5": 147.838247, "activity_10": 142.871414, "activity_20": 141.888161, "activity_30": 144.801561}, "trend_signal": 0, "fair_value": 177.637249, "relative_strength": -12.547036, "rate_of_change": -0.24134941192556408, "market_dynamics": 0.482595, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.729246, "high": 160.48231, "low": 153.495377, "close": 156.9863, "volume": 14754761}, "trend_line": 149.064844, "activity_lines": {"activity_5": 152.572343, "activity_10": 145.965809, "activity_20": 143.240601, "activity_30": 145.30557}, "trend_signal": 0, "fair_value": 177.74412, "relative_strength": -13.653, "rate_of_change": -0.07328279763835463, "market_dynamics": 0.99512, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.993709, "high": 160.048426, "low": 156.5973, "close": 159.080914, "volume": 4237356}, "trend_line": 149.071308, "activity_lines": {"activity_5": 156.319316, "activity_10": 149.017973, "activity_20": 144.716202, "activity_30": 145.951768}, "trend_signal": 0, "fair_value": 177.871713, "relative_strength": -13.070546, "rate_of_change": 0.00433636786953873, "market_dynamics": 1.498537, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.270426, "high": 161.085758, "low": 155.599965, "close": 158.781683, "volume": 6075219}, "trend_line": 149.053316, "activity_lines": {"activity_5": 158.273656, "activity_10": 151.622097, "activity_20": 146.089354, "activity_30": 146.578244}, "trend_signal": 0, "fair_value": 177.944193, "relative_strength": -11.195995, "rate_of_change": -0.012069391649795183, "market_dynamics": 1.314281, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.612119, "high": 173.22953, "low": 157.749338, "close": 172.685927, "volume": 9791409}, "trend_line": 149.503766, "activity_lines": {"activity_5": 163.256842, "activity_10": 156.331316, "activity_20": 148.745804, "activity_30": 148.102928}, "trend_signal": 0, "fair_value": 178.059746, "relative_strength": -5.062581, "rate_of_change": 0.3022072987628251, "market_dynamics": 1.230144, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.800775, "high": 178.135912, "low": 168.945546, "close": 175.199464, "volume": 9595898}, "trend_line": 150.161221, "activity_lines": {"activity_5": 167.88228, "activity_10": 160.899624, "activity_20": 151.572295, "activity_30": 149.760715}, "trend_signal": 0, "fair_value": 178.186161, "relative_strength": -2.329843, "rate_of_change": 0.43975815298191134, "market_dynamics": 1.168741, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.419185, "high": 180.7851, "low": 167.570083, "close": 173.852926, "volume": 8594953}, "trend_line": 150.534639, "activity_lines": {"activity_5": 170.984303, "activity_10": 164.570078, "activity_20": 154.150645, "activity_30": 151.289213}, "trend_signal": 1, "fair_value": 178.251223, "relative_strength": -2.793523, "rate_of_change": 0.24867805250463879, "market_dynamics": 1.237815, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.483875, "high": 175.334117, "low": 169.553981, "close": 172.755748, "volume": 8285939}, "trend_line": 150.628025, "activity_lines": {"activity_5": 172.596158, "activity_10": 167.274743, "activity_20": 156.51113, "activity_30": 152.722832}, "trend_signal": 1, "fair_value": 178.192238, "relative_strength": -2.780641, "rate_of_change": 0.06203622011543105, "market_dynamics": 1.29332, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.885414, "high": 208.204589, "low": 172.885414, "close": 201.950671, "volume": 20479009}, "trend_line": 151.803884, "activity_lines": {"activity_5": 183.027999, "activity_10": 174.577246, "activity_20": 161.516347, "activity_30": 156.033971}, "trend_signal": 1, "fair_value": 178.389595, "relative_strength": 16.27221, "rate_of_change": 0.7806376004730876, "market_dynamics": 1.443456, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.913339, "high": 202.294786, "low": 183.39838, "close": 192.714423, "volume": 15689143}, "trend_line": 152.858685, "activity_lines": {"activity_5": 187.503157, "activity_10": 178.977566, "activity_20": 165.347959, "activity_30": 158.673361}, "trend_signal": 1, "fair_value": 178.509386, "relative_strength": 12.847765, "rate_of_change": 0.694844540341272, "market_dynamics": 1.518463, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.485013, "high": 202.349645, "low": 190.240784, "close": 200.873442, "volume": 7873171}, "trend_line": 154.019834, "activity_lines": {"activity_5": 193.362756, "activity_10": 184.17112, "activity_20": 169.695973, "activity_30": 161.771087}, "trend_signal": 1, "fair_value": 178.729579, "relative_strength": 16.384083, "rate_of_change": 0.7596225232475307, "market_dynamics": 1.586041, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.863467, "high": 203.337106, "low": 188.196042, "close": 202.529184, "volume": 9645997}, "trend_line": 156.072217, "activity_lines": {"activity_5": 198.06267, "activity_10": 188.905853, "activity_20": 173.915168, "activity_30": 164.900722}, "trend_signal": 1, "fair_value": 178.910277, "relative_strength": 17.734741, "rate_of_change": 1.3325446124036153, "market_dynamics": 1.707039, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.150158, "high": 221.353067, "low": 190.905472, "close": 193.732, "volume": 13164699}, "trend_line": 157.744907, "activity_lines": {"activity_5": 197.918439, "activity_10": 191.213046, "activity_20": 176.968861, "activity_30": 167.330386}, "trend_signal": 1, "fair_value": 179.093427, "relative_strength": 14.354637, "rate_of_change": 1.0717410389576365, "market_dynamics": 1.578433, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.535926, "high": 198.675926, "low": 175.833988, "close": 180.528221, "volume": 11221780}, "trend_line": 158.756205, "activity_lines": {"activity_5": 191.974531, "activity_10": 190.489533, "activity_20": 178.496951, "activity_30": 168.800277}, "trend_signal": 1, "fair_value": 179.20706, "relative_strength": 7.890536, "rate_of_change": 0.6410970846748049, "market_dynamics": 1.27078, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.110049, "high": 188.118896, "low": 177.691706, "close": 183.694331, "volume": 11188690}, "trend_line": 159.608548, "activity_lines": {"activity_5": 188.514157, "activity_10": 189.946284, "activity_20": 180.112248, "activity_30": 170.409188}, "trend_signal": 1, "fair_value": 179.347473, "relative_strength": 12.188392, "rate_of_change": 0.5368879912441967, "market_dynamics": 1.008469, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.577104, "high": 192.98292, "low": 182.665595, "close": 188.108908, "volume": 10673062}, "trend_line": 160.878167, "activity_lines": {"activity_5": 187.126647, "activity_10": 190.005532, "activity_20": 181.938963, "activity_30": 172.247921}, "trend_signal": 1, "fair_value": 179.480492, "relative_strength": 18.844639, "rate_of_change": 0.7954580227119022, "market_dynamics": 0.692001, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.227534, "high": 203.230331, "low": 189.047755, "close": 197.757055, "volume": 9416753}, "trend_line": 162.468565, "activity_lines": {"activity_5": 189.806156, "activity_10": 191.584272, "activity_20": 184.452043, "activity_30": 174.627204}, "trend_signal": 1, "fair_value": 179.722791, "relative_strength": 20.324893, "rate_of_change": 0.9885729242551736, "market_dynamics": 0.411502, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.757055, "high": 211.959607, "low": 196.228933, "close": 208.094356, "volume": 10459631}, "trend_line": 164.596684, "activity_lines": {"activity_5": 196.249574, "activity_10": 194.607901, "activity_20": 187.635101, "activity_30": 177.570804}, "trend_signal": 1, "fair_value": 179.990752, "relative_strength": 21.153856, "rate_of_change": 1.309865080669604, "market_dynamics": 0.440109, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.754773, "high": 219.904847, "low": 203.255301, "close": 217.49281, "volume": 7481159}, "trend_line": 167.17249, "activity_lines": {"activity_5": 204.868319, "activity_10": 198.697819, "activity_20": 191.358933, "activity_30": 180.983457}, "trend_signal": 1, "fair_value": 180.286917, "relative_strength": 19.333475, "rate_of_change": 1.5649197404244184, "market_dynamics": 0.455685, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.944712, "high": 226.801374, "low": 215.420356, "close": 219.710086, "volume": 7550633}, "trend_line": 169.896874, "activity_lines": {"activity_5": 211.76185, "activity_10": 202.908294, "activity_20": 194.899649, "activity_30": 184.372979}, "trend_signal": 1, "fair_value": 180.686874, "relative_strength": 17.774937, "rate_of_change": 1.6296844056100297, "market_dynamics": 0.500514, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.929816, "high": 233.503141, "low": 205.118012, "close": 205.557472, "volume": 15397697}, "trend_line": 172.058573, "activity_lines": {"activity_5": 211.536793, "activity_10": 204.054736, "activity_20": 196.783173, "activity_30": 186.673663}, "trend_signal": 1, "fair_value": 181.006874, "relative_strength": 8.635678, "rate_of_change": 1.272359490263487, "market_dynamics": 0.53569, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.779571, "high": 203.080515, "low": 189.756883, "close": 198.08665, "volume": 10365452}, "trend_line": 174.204213, "activity_lines": {"activity_5": 207.658225, "activity_10": 203.757683, "activity_20": 197.733873, "activity_30": 188.352894}, "trend_signal": 1, "fair_value": 181.306998, "relative_strength": -0.467404, "rate_of_change": 1.2470404482548012, "market_dynamics": 0.332351, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.467411, "high": 204.15919, "low": 186.660687, "close": 202.870773, "volume": 8760048}, "trend_line": 176.385539, "activity_lines": {"activity_5": 205.352391, "activity_10": 204.411244, "activity_20": 198.944489, "activity_30": 190.202349}, "trend_signal": 1, "fair_value": 181.658751, "relative_strength": 2.555029, "rate_of_change": 1.2521660426203265, "market_dynamics": 0.079754, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.980638, "high": 210.701153, "low": 198.715877, "close": 210.211755, "volume": 7199207}, "trend_line": 178.875281, "activity_lines": {"activity_5": 205.84179, "activity_10": 206.233369, "activity_20": 200.645722, "activity_30": 192.384686}, "trend_signal": 1, "fair_value": 182.012175, "relative_strength": 5.156999, "rate_of_change": 1.41153408273453, "market_dynamics": -0.13132, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.998331, "high": 225.837558, "low": 211.929644, "close": 224.873742, "volume": 9122171}, "trend_line": 181.711056, "activity_lines": {"activity_5": 211.703921, "activity_10": 210.18161, "activity_20": 203.49843, "activity_30": 195.352328}, "trend_signal": 1, "fair_value": 182.447499, "relative_strength": 9.346801, "rate_of_change": 1.585336433377853, "market_dynamics": -0.165655, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 219.050896, "high": 249.14, "low": 217.862356, "close": 242.57, "volume": 10650926}, "trend_line": 185.153963, "activity_lines": {"activity_5": 223.120562, "activity_10": 216.598635, "activity_20": 207.787982, "activity_30": 199.278712}, "trend_signal": 1, "fair_value": 183.037436, "relative_strength": 23.154777, "rate_of_change": 1.8947152010387251, "market_dynamics": 0.159623, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 244.96, "high": 252.03, "low": 223.63, "close": 245.75, "volume": 9705729}, "trend_line": 188.955417, "activity_lines": {"activity_5": 233.129701, "activity_10": 222.603641, "activity_20": 212.059579, "activity_30": 203.188134}, "trend_signal": 1, "fair_value": 183.587025, "relative_strength": 21.639253, "rate_of_change": 2.053131317529513, "market_dynamics": 0.649733, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 243.38, "high": 244.39, "low": 217.7, "close": 221.04, "volume": 10833024}, "trend_line": 191.867164, "activity_lines": {"activity_5": 231.724616, "activity_10": 223.24332, "activity_20": 213.635476, "activity_30": 205.258107}, "trend_signal": 1, "fair_value": 183.97453, "relative_strength": 6.543924, "rate_of_change": 1.5409703760967017, "market_dynamics": 0.93508, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.49, "high": 228.06, "low": 216.1, "close": 218.79, "volume": 9695186}, "trend_line": 194.670393, "activity_lines": {"activity_5": 228.358249, "activity_10": 223.238533, "activity_20": 214.767163, "activity_30": 206.995064}, "trend_signal": 1, "fair_value": 184.211713, "relative_strength": 10.338195, "rate_of_change": 1.461025921037738, "market_dynamics": 0.930212, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.85, "high": 221.82, "low": 212.445, "close": 217.65, "volume": 5978960}, "trend_line": 196.766992, "activity_lines": {"activity_5": 224.04, "activity_10": 223.002888, "activity_20": 215.71009, "activity_30": 208.477619}, "trend_signal": 1, "fair_value": 184.440989, "relative_strength": 8.836068, "rate_of_change": 1.0769994181909306, "market_dynamics": 0.580203, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.32, "high": 228.98, "low": 214.48, "close": 227.625, "volume": 7870918}, "trend_line": 199.051795, "activity_lines": {"activity_5": 223.528333, "activity_10": 224.618335, "activity_20": 217.484277, "activity_30": 210.468458}, "trend_signal": 1, "fair_value": 184.709531, "relative_strength": 11.707647, "rate_of_change": 1.1611718900495318, "market_dynamics": 0.185999, "expectation": {"probability": 50.5086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/", "share_image": "https://sharemaestro.com/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}