{"ticker": {"uuid": "99ff4189-ce9b-4046-81bc-8230f52946fa", "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODFL rose 24.56%, moving from 180.75 to 225.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.24 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.15"}, {"label": "12-Week Change", "value": "24.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.24"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.26, "high": 226.115, "low": 212.19, "close": 225.15, "volume": 9122171}, "trend_line": 181.93429, "activity_lines": {"activity_5": 211.964, "activity_10": 210.439818, "activity_20": 203.748429, "activity_30": 195.592321}, "trend_signal": 1, "fair_value": 182.671633, "relative_strength": 9.241329, "rate_of_change": 1.5853371252122384, "market_dynamics": -0.163093, "expectation": {"probability": 56.3897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.049615, "high": 158.049615, "low": 146.693198, "close": 150.7248, "volume": 4992518}, "trend_line": 157.686237, "activity_lines": {"activity_5": 153.057587, "activity_10": 155.029196, "activity_20": 159.451146, "activity_30": 159.709281}, "trend_signal": 0, "fair_value": 131.909494, "relative_strength": -14.234364, "rate_of_change": -0.07087095551928492, "market_dynamics": -0.779984, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.676258, "high": 165.295635, "low": 147.13128, "close": 160.2106, "volume": 4738400}, "trend_line": 158.148453, "activity_lines": {"activity_5": 155.60904, "activity_10": 155.535251, "activity_20": 159.160861, "activity_30": 159.872143}, "trend_signal": 0, "fair_value": 132.411556, "relative_strength": -12.226479, "rate_of_change": 0.29312386977690624, "market_dynamics": -0.549958, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.565797, "high": 164.857583, "low": 156.139674, "close": 160.7866, "volume": 3098200}, "trend_line": 158.700997, "activity_lines": {"activity_5": 157.768667, "activity_10": 156.14502, "activity_20": 158.943022, "activity_30": 160.042346}, "trend_signal": 0, "fair_value": 132.933569, "relative_strength": -10.764663, "rate_of_change": 0.34938312042800174, "market_dynamics": -0.474618, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.786588, "high": 185.728372, "low": 160.77182, "close": 182.0128, "volume": 5725516}, "trend_line": 159.81621, "activity_lines": {"activity_5": 166.163187, "activity_10": 160.71792, "activity_20": 160.848605, "activity_30": 161.546333}, "trend_signal": 1, "fair_value": 133.567087, "relative_strength": -1.00406, "rate_of_change": 0.702713291712976, "market_dynamics": -0.077484, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.043021, "high": 186.359418, "low": 178.158383, "close": 182.1063, "volume": 2743713}, "trend_line": 161.103193, "activity_lines": {"activity_5": 172.8059, "activity_10": 165.116705, "activity_20": 162.712427, "activity_30": 162.984403}, "trend_signal": 1, "fair_value": 134.182449, "relative_strength": -0.251415, "rate_of_change": 0.8052894008686554, "market_dynamics": 0.266837, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.051449, "high": 187.919891, "low": 181.0578, "close": 185.9607, "volume": 3523227}, "trend_line": 162.47528, "activity_lines": {"activity_5": 179.07006, "activity_10": 169.769085, "activity_20": 164.90588, "activity_30": 164.588114}, "trend_signal": 1, "fair_value": 134.792717, "relative_strength": -1.810829, "rate_of_change": 0.8516820644268629, "market_dynamics": 0.547629, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.415034, "high": 202.596624, "low": 183.976923, "close": 194.1913, "volume": 7229286}, "trend_line": 164.265433, "activity_lines": {"activity_5": 185.728693, "activity_10": 175.370082, "activity_20": 167.791616, "activity_30": 166.634308}, "trend_signal": 1, "fair_value": 135.468821, "relative_strength": 3.23117, "rate_of_change": 1.101800224624942, "market_dynamics": 1.034822, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.353807, "high": 211.080695, "low": 185.352774, "close": 210.4826, "volume": 5133782}, "trend_line": 166.636603, "activity_lines": {"activity_5": 195.55238, "activity_10": 183.156076, "activity_20": 172.135394, "activity_30": 169.616061}, "trend_signal": 1, "fair_value": 136.247546, "relative_strength": 9.290176, "rate_of_change": 1.4434990714084115, "market_dynamics": 1.115338, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.194633, "high": 211.297294, "low": 196.581208, "close": 200.4036, "volume": 4212903}, "trend_line": 168.39486, "activity_lines": {"activity_5": 198.703333, "activity_10": 187.976733, "activity_20": 175.304416, "activity_30": 171.794577}, "trend_signal": 1, "fair_value": 136.951801, "relative_strength": 6.954773, "rate_of_change": 1.0551445290804362, "market_dynamics": 1.250883, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.116571, "high": 205.473727, "low": 196.933085, "close": 202.2101, "volume": 2855641}, "trend_line": 169.97354, "activity_lines": {"activity_5": 201.2304, "activity_10": 192.3052, "activity_20": 178.467379, "activity_30": 173.976205}, "trend_signal": 1, "fair_value": 137.650222, "relative_strength": 9.283078, "rate_of_change": 0.9374870468136735, "market_dynamics": 1.219371, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.052635, "high": 208.885191, "low": 191.119563, "close": 193.699, "volume": 3466979}, "trend_line": 171.241183, "activity_lines": {"activity_5": 199.58018, "activity_10": 194.267029, "activity_20": 180.62823, "activity_30": 175.50688}, "trend_signal": 1, "fair_value": 138.276328, "relative_strength": 6.70121, "rate_of_change": 0.745788432717229, "market_dynamics": 1.001926, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.402189, "high": 204.449909, "low": 195.392344, "close": 201.3536, "volume": 2984640}, "trend_line": 172.48949, "activity_lines": {"activity_5": 199.965607, "activity_10": 196.839255, "activity_20": 183.393637, "activity_30": 177.449617}, "trend_signal": 1, "fair_value": 138.941922, "relative_strength": 8.732794, "rate_of_change": 0.7289759263108937, "market_dynamics": 0.809625, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.278325, "high": 215.634024, "low": 202.288885, "close": 214.5609, "volume": 3031793}, "trend_line": 173.56882, "activity_lines": {"activity_5": 204.27598, "activity_10": 201.064753, "activity_20": 187.220698, "activity_30": 180.163901}, "trend_signal": 1, "fair_value": 139.704397, "relative_strength": 11.225282, "rate_of_change": 0.6257366753185941, "market_dynamics": 0.774467, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.039091, "high": 215.359821, "low": 206.126173, "close": 207.56, "volume": 2729681}, "trend_line": 174.775047, "activity_lines": {"activity_5": 205.980833, "activity_10": 203.039645, "activity_20": 190.152129, "activity_30": 182.356881}, "trend_signal": 1, "fair_value": 140.423932, "relative_strength": 8.533612, "rate_of_change": 0.6949560410677521, "market_dynamics": 0.73568, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.05299, "high": 211.127359, "low": 197.114285, "close": 201.8198, "volume": 4346157}, "trend_line": 175.694347, "activity_lines": {"activity_5": 205.295193, "activity_10": 203.506371, "activity_20": 192.365168, "activity_30": 184.101703}, "trend_signal": 1, "fair_value": 141.142803, "relative_strength": 5.598636, "rate_of_change": 0.5259904178426528, "market_dynamics": 0.766677, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.02154, "high": 203.534432, "low": 195.70012, "close": 197.4148, "volume": 2458550}, "trend_line": 176.717243, "activity_lines": {"activity_5": 203.16724, "activity_10": 202.81376, "activity_20": 193.947683, "activity_30": 185.503023}, "trend_signal": 1, "fair_value": 141.838621, "relative_strength": 6.437266, "rate_of_change": 0.5822019987928256, "market_dynamics": 0.5889, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.4148, "high": 204.352305, "low": 195.443904, "close": 201.5931, "volume": 2807976}, "trend_line": 177.618533, "activity_lines": {"activity_5": 202.184333, "activity_10": 202.672584, "activity_20": 195.730103, "activity_30": 187.107917}, "trend_signal": 1, "fair_value": 142.554509, "relative_strength": 8.167425, "rate_of_change": 0.5100181423722286, "market_dynamics": 0.355042, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.243077, "high": 204.707157, "low": 195.581907, "close": 203.702, "volume": 2873977}, "trend_line": 178.89648, "activity_lines": {"activity_5": 201.888427, "activity_10": 202.780265, "activity_20": 197.474609, "activity_30": 188.790721}, "trend_signal": 1, "fair_value": 143.236446, "relative_strength": 7.050187, "rate_of_change": 0.7194896717224791, "market_dynamics": 0.144935, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.445242, "high": 211.723463, "low": 198.291809, "close": 199.5926, "volume": 2170959}, "trend_line": 180.116187, "activity_lines": {"activity_5": 200.946647, "activity_10": 202.264067, "activity_20": 198.563348, "activity_30": 190.125955}, "trend_signal": 1, "fair_value": 143.88948, "relative_strength": 4.512935, "rate_of_change": 0.681794857003335, "market_dynamics": -0.193707, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.819736, "high": 208.959257, "low": 190.526503, "close": 193.6553, "volume": 3141505}, "trend_line": 181.171743, "activity_lines": {"activity_5": 198.556927, "activity_10": 200.683105, "activity_20": 198.875561, "activity_30": 190.999446}, "trend_signal": 1, "fair_value": 144.504329, "relative_strength": 4.154946, "rate_of_change": 0.5860417198372047, "market_dynamics": -0.358069, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.448386, "high": 195.813461, "low": 175.902482, "close": 181.5491, "volume": 5323718}, "trend_line": 181.637927, "activity_lines": {"activity_5": 192.676107, "activity_10": 197.056558, "activity_20": 197.860997, "activity_30": 191.023792}, "trend_signal": 1, "fair_value": 145.073586, "relative_strength": 0.085217, "rate_of_change": 0.2573160650113072, "market_dynamics": -0.501727, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.899576, "high": 195.990791, "low": 180.37637, "close": 193.3153, "volume": 3669373}, "trend_line": 182.743273, "activity_lines": {"activity_5": 191.775067, "activity_10": 195.790227, "activity_20": 197.82024, "activity_30": 191.777171}, "trend_signal": 1, "fair_value": 145.666269, "relative_strength": 0.012404, "rate_of_change": 0.6085436110488077, "market_dynamics": -0.612357, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.064021, "high": 197.67099, "low": 187.35335, "close": 193.4582, "volume": 3405192}, "trend_line": 183.641987, "activity_lines": {"activity_5": 191.473513, "activity_10": 194.696029, "activity_20": 197.635452, "activity_30": 192.468456}, "trend_signal": 1, "fair_value": 146.273203, "relative_strength": -2.640797, "rate_of_change": 0.4917904693542468, "market_dynamics": -0.615382, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.655057, "high": 202.666715, "low": 190.551126, "close": 197.0403, "volume": 2856294}, "trend_line": 184.49328, "activity_lines": {"activity_5": 193.048913, "activity_10": 194.636807, "activity_20": 197.636238, "activity_30": 193.332863}, "trend_signal": 1, "fair_value": 146.894137, "relative_strength": -2.778556, "rate_of_change": 0.46356120074000196, "market_dynamics": -0.606087, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.178322, "high": 202.719842, "low": 196.045057, "close": 199.2182, "volume": 1190632}, "trend_line": 185.883553, "activity_lines": {"activity_5": 195.520433, "activity_10": 195.164835, "activity_20": 197.772882, "activity_30": 194.282858}, "trend_signal": 1, "fair_value": 147.540367, "relative_strength": -2.598975, "rate_of_change": 0.7535629482006108, "market_dynamics": -0.633482, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.301206, "high": 200.962375, "low": 185.705179, "close": 199.9178, "volume": 4008828}, "trend_line": 187.353193, "activity_lines": {"activity_5": 197.854293, "activity_10": 195.867364, "activity_20": 197.89467, "activity_30": 195.188294}, "trend_signal": 1, "fair_value": 148.167946, "relative_strength": -2.369811, "rate_of_change": 0.7906240096454356, "market_dynamics": -0.521896, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.744276, "high": 200.850339, "low": 181.037564, "close": 182.2213, "volume": 4629157}, "trend_line": 188.378797, "activity_lines": {"activity_5": 193.06474, "activity_10": 193.306838, "activity_20": 196.264615, "activity_30": 194.857204}, "trend_signal": 1, "fair_value": 148.708524, "relative_strength": -11.363421, "rate_of_change": 0.5474174117758361, "market_dynamics": -0.570605, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.876116, "high": 196.332449, "low": 183.348346, "close": 193.8614, "volume": 5546497}, "trend_line": 189.901543, "activity_lines": {"activity_5": 192.89482, "activity_10": 193.214909, "activity_20": 195.800141, "activity_30": 195.21092}, "trend_signal": 1, "fair_value": 149.327624, "relative_strength": -8.586529, "rate_of_change": 0.8083425652198066, "market_dynamics": -0.492007, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.844151, "high": 205.156205, "low": 191.947687, "close": 203.6864, "volume": 2740421}, "trend_line": 191.515483, "activity_lines": {"activity_5": 195.97302, "activity_10": 195.088264, "activity_20": 196.35053, "activity_30": 196.100266}, "trend_signal": 1, "fair_value": 150.013737, "relative_strength": -4.75257, "rate_of_change": 0.849882509906718, "market_dynamics": -0.364226, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.283226, "high": 206.626037, "low": 199.074788, "close": 199.9182, "volume": 1360829}, "trend_line": 192.94089, "activity_lines": {"activity_5": 197.35208, "activity_10": 196.202058, "activity_20": 196.52641, "activity_30": 196.642376}, "trend_signal": 1, "fair_value": 150.685289, "relative_strength": -6.691055, "rate_of_change": 0.7442776832826655, "market_dynamics": -0.420799, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.921883, "high": 200.766538, "low": 187.439645, "close": 189.2843, "volume": 2732234}, "trend_line": 194.226207, "activity_lines": {"activity_5": 195.13984, "activity_10": 195.268545, "activity_20": 195.700451, "activity_30": 196.406467}, "trend_signal": 1, "fair_value": 151.256236, "relative_strength": -8.555213, "rate_of_change": 0.6661713854434859, "market_dynamics": -0.444226, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.089459, "high": 194.687522, "low": 188.86009, "close": 191.7997, "volume": 2898853}, "trend_line": 195.279177, "activity_lines": {"activity_5": 194.474967, "activity_10": 194.651738, "activity_20": 195.135077, "activity_30": 196.249918}, "trend_signal": 0, "fair_value": 151.837588, "relative_strength": -9.950659, "rate_of_change": 0.5421359023913885, "market_dynamics": -0.557451, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.015461, "high": 191.730635, "low": 184.652883, "close": 190.9908, "volume": 2430832}, "trend_line": 196.285983, "activity_lines": {"activity_5": 192.9019, "activity_10": 193.915415, "activity_20": 194.538159, "activity_30": 195.973249}, "trend_signal": 0, "fair_value": 152.422442, "relative_strength": -12.477384, "rate_of_change": 0.5155726357859359, "market_dynamics": -0.728696, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.579044, "high": 199.903312, "low": 191.824413, "close": 193.674, "volume": 3002707}, "trend_line": 196.67469, "activity_lines": {"activity_5": 192.414607, "activity_10": 193.711807, "activity_20": 194.309023, "activity_30": 195.804734}, "trend_signal": 0, "fair_value": 153.057655, "relative_strength": -11.469693, "rate_of_change": 0.1980309516039211, "market_dynamics": -0.748239, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.312668, "high": 203.484174, "low": 185.538247, "close": 201.5754, "volume": 5073301}, "trend_line": 197.32366, "activity_lines": {"activity_5": 195.228607, "activity_10": 195.006024, "activity_20": 194.898525, "activity_30": 196.120909}, "trend_signal": 0, "fair_value": 153.695234, "relative_strength": -8.534291, "rate_of_change": 0.32997128405286485, "market_dynamics": -0.393466, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.531041, "high": 221.18599, "low": 198.660482, "close": 214.7149, "volume": 4357301}, "trend_line": 198.282133, "activity_lines": {"activity_5": 202.31196, "activity_10": 198.646382, "activity_20": 196.740571, "activity_30": 197.242924}, "trend_signal": 0, "fair_value": 154.408415, "relative_strength": -4.061058, "rate_of_change": 0.4857364798524404, "market_dynamics": 0.074092, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.285788, "high": 215.587898, "low": 206.579175, "close": 208.8554, "volume": 3385018}, "trend_line": 198.770937, "activity_lines": {"activity_5": 205.746773, "activity_10": 200.952338, "activity_20": 197.942189, "activity_30": 197.925071}, "trend_signal": 0, "fair_value": 155.073315, "relative_strength": -4.926658, "rate_of_change": 0.24651943803732235, "market_dynamics": 0.45189, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.327599, "high": 219.67913, "low": 203.338647, "close": 217.1267, "volume": 2158317}, "trend_line": 198.992407, "activity_lines": {"activity_5": 210.80164, "activity_10": 204.277911, "activity_20": 199.896967, "activity_30": 199.109313}, "trend_signal": 1, "fair_value": 155.793956, "relative_strength": -2.279017, "rate_of_change": 0.11141970921029681, "market_dynamics": 0.762578, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.352353, "high": 220.65326, "low": 212.865265, "close": 219.1292, "volume": 4333526}, "trend_line": 199.616593, "activity_lines": {"activity_5": 214.781613, "activity_10": 207.544569, "activity_20": 201.978532, "activity_30": 200.408461}, "trend_signal": 1, "fair_value": 156.510939, "relative_strength": -2.984566, "rate_of_change": 0.313673274980793, "market_dynamics": 0.917159, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.949707, "high": 223.374362, "low": 209.665929, "close": 211.498, "volume": 3425316}, "trend_line": 199.92619, "activity_lines": {"activity_5": 214.52084, "activity_10": 209.142958, "activity_20": 203.240285, "activity_30": 201.175004}, "trend_signal": 1, "fair_value": 157.135337, "relative_strength": -4.612733, "rate_of_change": 0.1550958241231963, "market_dynamics": 0.79462, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.811586, "high": 218.930011, "low": 207.409198, "close": 207.9524, "volume": 4016798}, "trend_line": 200.401303, "activity_lines": {"activity_5": 212.416693, "activity_10": 209.886151, "activity_20": 204.079397, "activity_30": 201.692824}, "trend_signal": 1, "fair_value": 157.747017, "relative_strength": -4.898591, "rate_of_change": 0.23764420259297778, "market_dynamics": 0.83942, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.381954, "high": 220.841052, "low": 205.749926, "close": 217.809, "volume": 2396851}, "trend_line": 200.949817, "activity_lines": {"activity_5": 214.048913, "activity_10": 212.082033, "activity_20": 205.731502, "activity_30": 202.815901}, "trend_signal": 1, "fair_value": 158.405802, "relative_strength": -3.163149, "rate_of_change": 0.2737078011912842, "market_dynamics": 0.848977, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 434.531513, "high": 435.188293, "low": 210.574502, "close": 216.5991, "volume": 2464717}, "trend_line": 201.017757, "activity_lines": {"activity_5": 214.680927, "activity_10": 213.585036, "activity_20": 207.151742, "activity_30": 203.825532}, "trend_signal": 1, "fair_value": 159.031995, "relative_strength": -3.047283, "rate_of_change": 0.033809436114088626, "market_dynamics": 0.685026, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.865781, "high": 222.208908, "low": 211.25609, "close": 221.7941, "volume": 4656687}, "trend_line": 201.492227, "activity_lines": {"activity_5": 217.07978, "activity_10": 215.56698, "activity_20": 208.956549, "activity_30": 205.165941}, "trend_signal": 1, "fair_value": 159.674004, "relative_strength": 0.088843, "rate_of_change": 0.23603387436067405, "market_dynamics": 0.871116, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.979245, "high": 224.984152, "low": 210.90042, "close": 218.3966, "volume": 5078839}, "trend_line": 202.044787, "activity_lines": {"activity_5": 218.168473, "activity_10": 216.419922, "activity_20": 210.31991, "activity_30": 206.256546}, "trend_signal": 1, "fair_value": 160.287696, "relative_strength": -0.84422, "rate_of_change": 0.27423390382200685, "market_dynamics": 0.999688, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.981749, "high": 222.989141, "low": 204.559797, "close": 209.2017, "volume": 7676467}, "trend_line": 202.437683, "activity_lines": {"activity_5": 215.732293, "activity_10": 215.295224, "activity_20": 210.71624, "activity_30": 206.718282}, "trend_signal": 1, "fair_value": 160.822459, "relative_strength": 0.548451, "rate_of_change": 0.19445985508152658, "market_dynamics": 0.95355, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.107829, "high": 217.591679, "low": 179.058944, "close": 180.1651, "volume": 13049154}, "trend_line": 201.723417, "activity_lines": {"activity_5": 203.53396, "activity_10": 208.991384, "activity_20": 208.30297, "activity_30": 205.281342}, "trend_signal": 1, "fair_value": 161.170933, "relative_strength": -16.456766, "rate_of_change": -0.35283253069043513, "market_dynamics": 0.674464, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.10339, "high": 187.256382, "low": 176.979996, "close": 182.7725, "volume": 9555832}, "trend_line": 201.025767, "activity_lines": {"activity_5": 194.714353, "activity_10": 203.683258, "activity_20": 206.147816, "activity_30": 204.058702}, "trend_signal": 0, "fair_value": 161.499337, "relative_strength": -15.905901, "rate_of_change": -0.345844825739795, "market_dynamics": 0.121717, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.029239, "high": 185.04896, "low": 177.547843, "close": 182.7527, "volume": 7783432}, "trend_line": 200.464437, "activity_lines": {"activity_5": 188.143253, "activity_10": 198.996155, "activity_20": 204.04358, "activity_30": 202.879794}, "trend_signal": 0, "fair_value": 161.827613, "relative_strength": -16.988567, "rate_of_change": -0.2792328607307331, "market_dynamics": -0.470212, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.009535, "high": 183.661377, "low": 178.189856, "close": 180.8071, "volume": 10235733}, "trend_line": 200.036163, "activity_lines": {"activity_5": 183.52638, "activity_10": 194.616696, "activity_20": 201.853733, "activity_30": 201.611579}, "trend_signal": 0, "fair_value": 162.164156, "relative_strength": -19.501927, "rate_of_change": -0.21364088633836634, "market_dynamics": -0.840779, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.737931, "high": 180.737931, "low": 167.661591, "close": 170.9208, "volume": 10930438}, "trend_line": 199.681887, "activity_lines": {"activity_5": 178.12004, "activity_10": 188.997745, "activity_20": 198.81334, "activity_30": 199.733168}, "trend_signal": 0, "fair_value": 162.429474, "relative_strength": -24.712464, "rate_of_change": -0.17710597658284352, "market_dynamics": -0.90843, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.82459, "high": 173.241822, "low": 168.234491, "close": 173.0838, "volume": 9119182}, "trend_line": 199.007503, "activity_lines": {"activity_5": 175.98676, "activity_10": 184.445369, "activity_20": 196.066391, "activity_30": 198.017163}, "trend_signal": 0, "fair_value": 162.724253, "relative_strength": -22.348071, "rate_of_change": -0.33772918021351384, "market_dynamics": -0.94439, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.605904, "high": 180.016283, "low": 163.686235, "close": 166.6931, "volume": 11162609}, "trend_line": 198.115333, "activity_lines": {"activity_5": 172.195333, "activity_10": 179.544233, "activity_20": 192.799928, "activity_30": 195.932363}, "trend_signal": 0, "fair_value": 163.00699, "relative_strength": -27.001111, "rate_of_change": -0.44830973031203825, "market_dynamics": -0.910192, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.882025, "high": 176.406053, "low": 165.011617, "close": 170.8572, "volume": 8389826}, "trend_line": 197.242563, "activity_lines": {"activity_5": 170.8639, "activity_10": 176.307587, "activity_20": 190.045749, "activity_30": 194.173773}, "trend_signal": 0, "fair_value": 163.33107, "relative_strength": -27.48052, "rate_of_change": -0.4405363213356145, "market_dynamics": -0.93733, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.610967, "high": 174.883862, "low": 169.069039, "close": 172.9838, "volume": 7043536}, "trend_line": 196.368083, "activity_lines": {"activity_5": 171.034367, "activity_10": 174.383722, "activity_20": 187.602754, "activity_30": 192.608692}, "trend_signal": 0, "fair_value": 163.646056, "relative_strength": -26.483138, "rate_of_change": -0.4433525840971642, "market_dynamics": -0.963261, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.983838, "high": 176.890786, "low": 170.570432, "close": 174.6752, "volume": 8501361}, "trend_line": 195.526663, "activity_lines": {"activity_5": 172.290187, "activity_10": 173.593071, "activity_20": 185.456996, "activity_30": 191.209151}, "trend_signal": 0, "fair_value": 163.958142, "relative_strength": -25.333099, "rate_of_change": -0.4284912227818608, "market_dynamics": -0.94242, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.239946, "high": 182.202205, "low": 173.735504, "close": 180.7779, "volume": 6493308}, "trend_line": 195.47855, "activity_lines": {"activity_5": 175.329947, "activity_10": 174.539756, "activity_20": 184.083113, "activity_30": 190.257618}, "trend_signal": 0, "fair_value": 164.301271, "relative_strength": -24.977171, "rate_of_change": -0.02460687420415943, "market_dynamics": -0.925805, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.184441, "high": 191.460187, "low": 175.486213, "close": 188.1467, "volume": 7607174}, "trend_line": 195.28806, "activity_lines": {"activity_5": 180.313033, "activity_10": 176.815082, "activity_20": 183.544722, "activity_30": 189.784595}, "trend_signal": 0, "fair_value": 164.712422, "relative_strength": -21.353512, "rate_of_change": -0.09744803202193342, "market_dynamics": -0.771056, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.285196, "high": 202.122714, "low": 187.92912, "close": 193.3395, "volume": 9153634}, "trend_line": 194.943163, "activity_lines": {"activity_5": 185.596813, "activity_10": 179.93684, "activity_20": 183.638884, "activity_30": 189.658882}, "trend_signal": 0, "fair_value": 165.134509, "relative_strength": -15.47085, "rate_of_change": -0.17660936362417812, "market_dynamics": -0.479708, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.436402, "high": 208.220529, "low": 180.866949, "close": 200.7182, "volume": 12134173}, "trend_line": 194.96983, "activity_lines": {"activity_5": 191.84134, "activity_10": 184.207693, "activity_20": 184.558588, "activity_30": 190.031465}, "trend_signal": 0, "fair_value": 165.578634, "relative_strength": -9.488285, "rate_of_change": 0.0136793717664278, "market_dynamics": -0.02498, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.390764, "high": 214.179834, "low": 189.017116, "close": 192.9933, "volume": 8265622}, "trend_line": 195.093463, "activity_lines": {"activity_5": 193.66194, "activity_10": 186.711998, "activity_20": 184.793919, "activity_30": 189.903947}, "trend_signal": 0, "fair_value": 165.962065, "relative_strength": -9.807305, "rate_of_change": 0.06341134933543939, "market_dynamics": 0.335245, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.576966, "high": 200.441227, "low": 184.961804, "close": 191.1239, "volume": 10379422}, "trend_line": 195.070937, "activity_lines": {"activity_5": 193.6382, "activity_10": 188.475095, "activity_20": 184.922445, "activity_30": 189.647846}, "trend_signal": 0, "fair_value": 166.307593, "relative_strength": -10.535312, "rate_of_change": -0.011546260778623618, "market_dynamics": 0.618726, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.262415, "high": 199.36315, "low": 187.147756, "close": 197.9883, "volume": 5906675}, "trend_line": 195.304187, "activity_lines": {"activity_5": 195.21286, "activity_10": 191.158262, "activity_20": 185.831796, "activity_30": 189.836063}, "trend_signal": 0, "fair_value": 166.692397, "relative_strength": -11.66772, "rate_of_change": 0.11957188681573136, "market_dynamics": 0.685343, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.988238, "high": 202.874395, "low": 196.136642, "close": 201.549, "volume": 4029146}, "trend_line": 195.566687, "activity_lines": {"activity_5": 197.318313, "activity_10": 193.919825, "activity_20": 187.168884, "activity_30": 190.238954}, "trend_signal": 0, "fair_value": 167.077269, "relative_strength": -10.510255, "rate_of_change": 0.13440572065154374, "market_dynamics": 0.575983, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.934783, "high": 202.854647, "low": 186.544377, "close": 190.6986, "volume": 4976859}, "trend_line": 195.204127, "activity_lines": {"activity_5": 195.259667, "activity_10": 194.150556, "activity_20": 187.569006, "activity_30": 189.924884}, "trend_signal": 0, "fair_value": 167.356342, "relative_strength": -14.059845, "rate_of_change": -0.18538944723239187, "market_dynamics": 0.484498, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.733801, "high": 197.488751, "low": 178.096425, "close": 183.0485, "volume": 6624366}, "trend_line": 194.14858, "activity_lines": {"activity_5": 191.31896, "activity_10": 192.668273, "activity_20": 187.372442, "activity_30": 189.14065}, "trend_signal": 0, "fair_value": 167.616729, "relative_strength": -11.880401, "rate_of_change": -0.5407401043319079, "market_dynamics": 0.330845, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.197446, "high": 191.937542, "low": 181.047925, "close": 190.7639, "volume": 5634055}, "trend_line": 193.54553, "activity_lines": {"activity_5": 190.61304, "activity_10": 192.436547, "activity_20": 188.035218, "activity_30": 188.922283}, "trend_signal": 0, "fair_value": 167.932245, "relative_strength": -12.783401, "rate_of_change": -0.3106126246197608, "market_dynamics": 0.279277, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.922621, "high": 204.560317, "low": 188.515594, "close": 192.1108, "volume": 8851664}, "trend_line": 192.711667, "activity_lines": {"activity_5": 190.380087, "activity_10": 192.268149, "activity_20": 188.775799, "activity_30": 188.82972}, "trend_signal": 0, "fair_value": 168.214669, "relative_strength": -12.890952, "rate_of_change": -0.43083557651783944, "market_dynamics": 0.317376, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.685622, "high": 202.292332, "low": 192.021725, "close": 194.8246, "volume": 6501273}, "trend_line": 191.901513, "activity_lines": {"activity_5": 191.443567, "activity_10": 192.521095, "activity_20": 189.730369, "activity_30": 188.966038}, "trend_signal": 0, "fair_value": 168.569121, "relative_strength": -11.950101, "rate_of_change": -0.42039696537937754, "market_dynamics": 0.342167, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.715567, "high": 198.370098, "low": 188.238253, "close": 190.021, "volume": 5860256}, "trend_line": 191.185613, "activity_lines": {"activity_5": 191.35414, "activity_10": 191.873656, "activity_20": 190.169968, "activity_30": 188.844715}, "trend_signal": 0, "fair_value": 168.886076, "relative_strength": -13.591166, "rate_of_change": -0.3730559435453773, "market_dynamics": 0.313635, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.000646, "high": 198.558474, "low": 183.593298, "close": 197.6671, "volume": 5130774}, "trend_line": 190.84277, "activity_lines": {"activity_5": 193.858587, "activity_10": 192.810913, "activity_20": 191.293891, "activity_30": 189.262875}, "trend_signal": 0, "fair_value": 169.205558, "relative_strength": -10.645397, "rate_of_change": -0.17932468590091444, "market_dynamics": 0.306531, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.617177, "high": 206.600559, "low": 195.973407, "close": 197.6274, "volume": 6145049}, "trend_line": 190.17005, "activity_lines": {"activity_5": 195.375227, "activity_10": 193.655973, "activity_20": 192.28667, "activity_30": 189.700594}, "trend_signal": 0, "fair_value": 169.464579, "relative_strength": -10.286005, "rate_of_change": -0.3524995995394524, "market_dynamics": 0.217168, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.478226, "high": 199.009055, "low": 184.326152, "close": 195.8942, "volume": 10391171}, "trend_line": 189.479887, "activity_lines": {"activity_5": 195.856567, "activity_10": 194.06766, "activity_20": 192.997508, "activity_30": 190.069894}, "trend_signal": 1, "fair_value": 169.651031, "relative_strength": -10.709439, "rate_of_change": -0.36291887182025373, "market_dynamics": 0.277922, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.47884, "high": 206.818453, "low": 195.923889, "close": 199.0536, "volume": 6993168}, "trend_line": 188.72187, "activity_lines": {"activity_5": 197.138813, "activity_10": 195.091858, "activity_20": 193.870189, "activity_30": 190.687552}, "trend_signal": 1, "fair_value": 169.834303, "relative_strength": -7.313952, "rate_of_change": -0.4000514313162934, "market_dynamics": 0.37698, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.677306, "high": 229.14248, "low": 198.677306, "close": 223.9428, "volume": 8050245}, "trend_line": 188.906743, "activity_lines": {"activity_5": 206.435527, "activity_10": 200.686736, "activity_20": 196.979, "activity_30": 192.959871}, "trend_signal": 1, "fair_value": 170.150339, "relative_strength": -0.798965, "rate_of_change": 0.09796055963201841, "market_dynamics": 0.735462, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.893894, "high": 231.024245, "low": 213.018497, "close": 213.5038, "volume": 7671809}, "trend_line": 189.050147, "activity_lines": {"activity_5": 209.99112, "activity_10": 203.779175, "activity_20": 198.85096, "activity_30": 194.546777}, "trend_signal": 1, "fair_value": 170.416875, "relative_strength": -1.715415, "rate_of_change": 0.07591258931397904, "market_dynamics": 0.999549, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.851361, "high": 219.584906, "low": 208.343696, "close": 218.1389, "volume": 4898945}, "trend_line": 190.31594, "activity_lines": {"activity_5": 214.035967, "activity_10": 207.160625, "activity_20": 200.97946, "activity_30": 196.423471}, "trend_signal": 1, "fair_value": 170.712371, "relative_strength": -1.048223, "rate_of_change": 0.6695540945546062, "market_dynamics": 1.109713, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.506062, "high": 226.527787, "low": 219.703825, "close": 222.9821, "volume": 4916851}, "trend_line": 191.65626, "activity_lines": {"activity_5": 218.32778, "activity_10": 210.924931, "activity_20": 203.391307, "activity_30": 198.530965}, "trend_signal": 1, "fair_value": 171.016603, "relative_strength": 0.714917, "rate_of_change": 0.7042605049266978, "market_dynamics": 1.282632, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.536019, "high": 224.536019, "low": 200.796266, "close": 201.302, "volume": 7410939}, "trend_line": 192.27457, "activity_lines": {"activity_5": 213.587033, "activity_10": 210.186104, "activity_20": 203.5725, "activity_30": 199.153271}, "trend_signal": 1, "fair_value": 171.190292, "relative_strength": -11.633946, "rate_of_change": 0.32261403827874346, "market_dynamics": 1.03486, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.401141, "high": 205.12969, "low": 198.55019, "close": 199.0113, "volume": 6568303}, "trend_line": 192.881377, "activity_lines": {"activity_5": 207.932827, "activity_10": 208.913015, "activity_20": 203.497614, "activity_30": 199.587899}, "trend_signal": 1, "fair_value": 171.39841, "relative_strength": -12.894397, "rate_of_change": 0.3155939966475936, "market_dynamics": 0.796381, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.406397, "high": 198.703888, "low": 174.557567, "close": 179.8529, "volume": 11355861}, "trend_line": 193.179113, "activity_lines": {"activity_5": 197.554587, "activity_10": 203.99312, "activity_20": 201.606247, "activity_30": 198.747352}, "trend_signal": 1, "fair_value": 171.459616, "relative_strength": -18.919168, "rate_of_change": 0.15436223270016092, "market_dynamics": 0.436412, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.307465, "high": 181.300651, "low": 176.352392, "close": 178.7224, "volume": 4010519}, "trend_line": 193.367067, "activity_lines": {"activity_5": 189.042907, "activity_10": 199.191575, "activity_20": 199.669786, "activity_30": 197.814661}, "trend_signal": 0, "fair_value": 171.482013, "relative_strength": -19.619709, "rate_of_change": 0.09729519774738309, "market_dynamics": -0.155637, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.800267, "high": 179.793454, "low": 173.33632, "close": 179.3968, "volume": 4244522}, "trend_line": 193.790523, "activity_lines": {"activity_5": 183.383793, "activity_10": 194.856375, "activity_20": 197.856609, "activity_30": 196.913353}, "trend_signal": 0, "fair_value": 171.589534, "relative_strength": -18.20186, "rate_of_change": 0.2189907550286295, "market_dynamics": -0.646123, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.872744, "high": 182.837734, "low": 173.803936, "close": 174.9344, "volume": 5177759}, "trend_line": 193.92643, "activity_lines": {"activity_5": 179.1429, "activity_10": 190.009782, "activity_20": 195.706972, "activity_30": 195.696829}, "trend_signal": 0, "fair_value": 171.720103, "relative_strength": -17.974678, "rate_of_change": 0.07013088044558459, "market_dynamics": -1.051896, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.87336, "high": 189.660197, "low": 173.87336, "close": 187.9645, "volume": 6753091}, "trend_line": 194.425787, "activity_lines": {"activity_5": 181.003213, "activity_10": 187.970829, "activity_20": 194.925034, "activity_30": 195.312189}, "trend_signal": 0, "fair_value": 171.994721, "relative_strength": -13.94545, "rate_of_change": 0.25749816567035416, "market_dynamics": -1.147954, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.917961, "high": 190.988927, "low": 187.062052, "close": 189.2139, "volume": 4898731}, "trend_line": 194.91041, "activity_lines": {"activity_5": 184.016447, "activity_10": 186.813191, "activity_20": 194.275105, "activity_30": 194.975938}, "trend_signal": 0, "fair_value": 172.287754, "relative_strength": -14.260504, "rate_of_change": 0.24925860271816677, "market_dynamics": -1.051081, "expectation": {"probability": 61.1739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.83553, "high": 194.092748, "low": 181.652685, "close": 184.0574, "volume": 8076263}, "trend_line": 195.019727, "activity_lines": {"activity_5": 184.68678, "activity_10": 185.159642, "activity_20": 193.104722, "activity_30": 194.275744}, "trend_signal": 0, "fair_value": 172.497302, "relative_strength": -14.953021, "rate_of_change": 0.05608576781505713, "market_dynamics": -0.8536, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.556367, "high": 199.407962, "low": 179.545505, "close": 195.5505, "volume": 10656994}, "trend_line": 195.26652, "activity_lines": {"activity_5": 188.83248, "activity_10": 186.215411, "activity_20": 193.060856, "activity_30": 194.309987}, "trend_signal": 0, "fair_value": 172.824184, "relative_strength": -9.244866, "rate_of_change": 0.12654771073493767, "market_dynamics": -0.536601, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.613056, "high": 207.737651, "low": 196.343763, "close": 204.614, "volume": 7947996}, "trend_line": 195.642337, "activity_lines": {"activity_5": 194.922433, "activity_10": 189.417845, "activity_20": 193.863801, "activity_30": 194.91305}, "trend_signal": 0, "fair_value": 173.233268, "relative_strength": -7.259691, "rate_of_change": 0.19246361332192718, "market_dynamics": -0.407584, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.83373, "high": 207.856666, "low": 168.577993, "close": 178.891, "volume": 10196783}, "trend_line": 194.914763, "activity_lines": {"activity_5": 190.459413, "activity_10": 187.883153, "activity_20": 192.17032, "activity_30": 193.832319}, "trend_signal": 0, "fair_value": 173.427783, "relative_strength": -16.431021, "rate_of_change": -0.3718898532683159, "market_dynamics": -0.317683, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.293837, "high": 183.854111, "low": 172.613927, "close": 175.0236, "volume": 10358230}, "trend_line": 194.315773, "activity_lines": {"activity_5": 185.31216, "activity_10": 186.01112, "activity_20": 190.161515, "activity_30": 192.549018}, "trend_signal": 0, "fair_value": 173.551094, "relative_strength": -14.750687, "rate_of_change": -0.30730868754153134, "market_dynamics": -0.351706, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.969904, "high": 180.23756, "low": 164.693846, "close": 178.3306, "volume": 12348073}, "trend_line": 193.88933, "activity_lines": {"activity_5": 182.21326, "activity_10": 184.828165, "activity_20": 188.575489, "activity_30": 191.517717}, "trend_signal": 0, "fair_value": 173.733033, "relative_strength": -9.722701, "rate_of_change": -0.21945876725097663, "market_dynamics": -0.498842, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.267874, "high": 180.525598, "low": 158.267793, "close": 161.3964, "volume": 10322055}, "trend_line": 192.6696, "activity_lines": {"activity_5": 173.851413, "activity_10": 180.573389, "activity_20": 185.468571, "activity_30": 189.421398}, "trend_signal": 0, "fair_value": 173.737649, "relative_strength": -15.641115, "rate_of_change": -0.6290856748022176, "market_dynamics": -0.690133, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.916492, "high": 165.9552, "low": 156.599176, "close": 164.0979, "volume": 9613864}, "trend_line": 191.42123, "activity_lines": {"activity_5": 168.667007, "activity_10": 177.137075, "activity_20": 182.783215, "activity_30": 187.578063}, "trend_signal": 0, "fair_value": 173.805199, "relative_strength": -13.820817, "rate_of_change": -0.6479330418498789, "market_dynamics": -0.840463, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.471655, "high": 170.374964, "low": 163.600091, "close": 163.7304, "volume": 6750565}, "trend_line": 190.52229, "activity_lines": {"activity_5": 166.061173, "activity_10": 173.830969, "activity_20": 180.229314, "activity_30": 185.791558}, "trend_signal": 0, "fair_value": 173.981014, "relative_strength": -11.351342, "rate_of_change": -0.46961353241749115, "market_dynamics": -0.905889, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.949454, "high": 169.421523, "low": 146.056291, "close": 151.0273, "volume": 9743429}, "trend_line": 189.454917, "activity_lines": {"activity_5": 160.23168, "activity_10": 168.655829, "activity_20": 176.75232, "activity_30": 183.243494}, "trend_signal": 0, "fair_value": 174.133722, "relative_strength": -8.611551, "rate_of_change": -0.5602352354677259, "market_dynamics": -0.98043, "expectation": {"probability": 62.6339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.235828, "high": 165.081152, "low": 144.799839, "close": 151.1961, "volume": 12638205}, "trend_line": 188.13599, "activity_lines": {"activity_5": 156.058207, "activity_10": 164.205682, "activity_20": 173.588909, "activity_30": 180.775183}, "trend_signal": 0, "fair_value": 174.272327, "relative_strength": -14.186408, "rate_of_change": -0.696169316101731, "market_dynamics": -0.903957, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 153.2322, "high": 155.417259, "low": 144.909114, "close": 152.7058, "volume": 5575466}, "trend_line": 186.82249, "activity_lines": {"activity_5": 154.196933, "activity_10": 160.627504, "activity_20": 170.888054, "activity_30": 178.489365}, "trend_signal": 0, "fair_value": 174.407182, "relative_strength": -10.593354, "rate_of_change": -0.6981651942299849, "market_dynamics": -0.900093, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.441276, "high": 166.749758, "low": 143.915897, "close": 145.7434, "volume": 12631314}, "trend_line": 185.18645, "activity_lines": {"activity_5": 150.594233, "activity_10": 156.562429, "activity_20": 167.858762, "activity_30": 175.839101}, "trend_signal": 0, "fair_value": 174.462613, "relative_strength": -19.356543, "rate_of_change": -0.8757189779453106, "market_dynamics": -0.903652, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.011512, "high": 159.727715, "low": 144.797216, "close": 156.9368, "volume": 12465891}, "trend_line": 184.083643, "activity_lines": {"activity_5": 151.9463, "activity_10": 155.602893, "activity_20": 166.160074, "activity_30": 174.016543}, "trend_signal": 0, "fair_value": 174.589108, "relative_strength": -15.623802, "rate_of_change": -0.5955117126550095, "market_dynamics": -0.861707, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.824441, "high": 160.32864, "low": 151.484121, "close": 157.205, "volume": 6250331}, "trend_line": 182.734907, "activity_lines": {"activity_5": 153.840673, "activity_10": 155.091287, "activity_20": 164.687283, "activity_30": 172.282437}, "trend_signal": 0, "fair_value": 174.739972, "relative_strength": -14.927494, "rate_of_change": -0.7326756348471453, "market_dynamics": -0.938048, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.701378, "high": 175.64887, "low": 166.858977, "close": 170.1167, "volume": 9659101}, "trend_line": 181.817883, "activity_lines": {"activity_5": 159.6271, "activity_10": 157.251238, "activity_20": 164.552025, "activity_30": 171.468359}, "trend_signal": 0, "fair_value": 175.067535, "relative_strength": -13.525135, "rate_of_change": -0.5018329639667575, "market_dynamics": -0.717932, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.842236, "high": 171.219144, "low": 157.493107, "close": 160.4627, "volume": 8203007}, "trend_line": 180.636833, "activity_lines": {"activity_5": 160.934153, "activity_10": 157.80526, "activity_20": 163.538318, "activity_30": 170.090605}, "trend_signal": 0, "fair_value": 175.267455, "relative_strength": -16.209194, "rate_of_change": -0.6495785675823753, "market_dynamics": -0.646422, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.591366, "high": 164.008514, "low": 157.880418, "close": 159.0822, "volume": 7439031}, "trend_line": 179.304453, "activity_lines": {"activity_5": 161.263913, "activity_10": 158.125258, "activity_20": 162.483297, "activity_30": 168.699983}, "trend_signal": 0, "fair_value": 175.444842, "relative_strength": -18.17514, "rate_of_change": -0.7376015056685591, "market_dynamics": -0.506738, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.128987, "high": 162.696003, "low": 156.462764, "close": 159.5172, "volume": 6802160}, "trend_line": 177.156933, "activity_lines": {"activity_5": 160.84942, "activity_10": 158.615542, "activity_20": 161.545191, "activity_30": 167.423386}, "trend_signal": 0, "fair_value": 175.69101, "relative_strength": -19.371643, "rate_of_change": -1.1976947387915602, "market_dynamics": -0.241261, "expectation": {"probability": 63.1881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.293286, "high": 169.391927, "low": 158.606878, "close": 159.368, "volume": 7662973}, "trend_line": 175.352407, "activity_lines": {"activity_5": 160.213167, "activity_10": 159.155302, "activity_20": 160.728339, "activity_30": 166.275713}, "trend_signal": 0, "fair_value": 175.983586, "relative_strength": -18.759025, "rate_of_change": -1.018603093563383, "market_dynamics": -0.166102, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.38277, "high": 160.581756, "low": 154.761413, "close": 155.6668, "volume": 7124264}, "trend_line": 173.270003, "activity_lines": {"activity_5": 158.19898, "activity_10": 158.870467, "activity_20": 159.701115, "activity_30": 165.005674}, "trend_signal": 0, "fair_value": 176.171965, "relative_strength": -20.35069, "rate_of_change": -1.1875537015012272, "market_dynamics": 0.078371, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.079794, "high": 163.327767, "low": 154.263951, "close": 162.8502, "volume": 12129511}, "trend_line": 171.265607, "activity_lines": {"activity_5": 159.542587, "activity_10": 159.81042, "activity_20": 159.493218, "activity_30": 164.333429}, "trend_signal": 0, "fair_value": 176.396058, "relative_strength": -19.707324, "rate_of_change": -1.1568049664084175, "market_dynamics": 0.3744, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 162.989454, "high": 171.744839, "low": 159.750956, "close": 170.1629, "volume": 6796120}, "trend_line": 170.227637, "activity_lines": {"activity_5": 163.164593, "activity_10": 161.895511, "activity_20": 160.137484, "activity_30": 164.262286}, "trend_signal": 0, "fair_value": 176.629305, "relative_strength": -17.067546, "rate_of_change": -0.6060586349949418, "market_dynamics": 0.54258, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.88946, "high": 172.381666, "low": 162.800485, "close": 166.8797, "volume": 6764518}, "trend_line": 169.156583, "activity_lines": {"activity_5": 164.953487, "activity_10": 162.939665, "activity_20": 160.633118, "activity_30": 164.046291}, "trend_signal": 0, "fair_value": 176.897132, "relative_strength": -18.02408, "rate_of_change": -0.6291892543864517, "market_dynamics": 0.692826, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.675843, "high": 166.750268, "low": 158.392951, "close": 161.2683, "volume": 6930962}, "trend_line": 168.537097, "activity_lines": {"activity_5": 164.38108, "activity_10": 162.782785, "activity_20": 160.651529, "activity_30": 163.537369}, "trend_signal": 0, "fair_value": 177.054704, "relative_strength": -21.275187, "rate_of_change": -0.3662204503149743, "market_dynamics": 0.747708, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.994548, "high": 173.903863, "low": 161.427437, "close": 166.2429, "volume": 6949935}, "trend_line": 168.121113, "activity_lines": {"activity_5": 165.340187, "activity_10": 163.4565, "activity_20": 161.209212, "activity_30": 163.389356}, "trend_signal": 0, "fair_value": 177.167056, "relative_strength": -18.970856, "rate_of_change": -0.2468204374019688, "market_dynamics": 0.655641, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.63604, "high": 166.70559, "low": 141.011508, "close": 141.1309, "volume": 16902147}, "trend_line": 166.845583, "activity_lines": {"activity_5": 157.223553, "activity_10": 159.634829, "activity_20": 159.432838, "activity_30": 161.648052}, "trend_signal": 0, "fair_value": 177.1195, "relative_strength": -28.989841, "rate_of_change": -0.7586970947545436, "market_dynamics": 0.548741, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.319869, "high": 151.716889, "low": 141.16068, "close": 143.7276, "volume": 9580614}, "trend_line": 165.805357, "activity_lines": {"activity_5": 151.42044, "activity_10": 156.636773, "activity_20": 158.00027, "activity_30": 160.156569}, "trend_signal": 0, "fair_value": 177.0536, "relative_strength": -29.619058, "rate_of_change": -0.6234663101629836, "market_dynamics": 0.303119, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.797309, "high": 152.771583, "low": 140.195661, "close": 150.3738, "volume": 8784156}, "trend_line": 164.552333, "activity_lines": {"activity_5": 149.59508, "activity_10": 155.126291, "activity_20": 157.297675, "activity_30": 159.160985}, "trend_signal": 0, "fair_value": 177.084548, "relative_strength": -26.085886, "rate_of_change": -0.7557198528874929, "market_dynamics": 0.116502, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.552868, "high": 159.24856, "low": 146.423907, "close": 158.3183, "volume": 9619479}, "trend_line": 163.52248, "activity_lines": {"activity_5": 151.51828, "activity_10": 155.226507, "activity_20": 157.415302, "activity_30": 158.758789}, "trend_signal": 0, "fair_value": 177.202197, "relative_strength": -20.821803, "rate_of_change": -0.6258513514967927, "market_dynamics": -0.027745, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.716322, "high": 158.059573, "low": 146.692497, "close": 150.2046, "volume": 9508881}, "trend_line": 162.394053, "activity_lines": {"activity_5": 150.93358, "activity_10": 153.870591, "activity_20": 156.725477, "activity_30": 157.899571}, "trend_signal": 0, "fair_value": 177.309988, "relative_strength": -24.091174, "rate_of_change": -0.6900745389869257, "market_dynamics": -0.147633, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.175969, "high": 153.656437, "low": 140.261289, "close": 150.2294, "volume": 8378927}, "trend_line": 160.88335, "activity_lines": {"activity_5": 151.426367, "activity_10": 152.618496, "activity_20": 156.042735, "activity_30": 157.114755}, "trend_signal": 0, "fair_value": 177.427811, "relative_strength": -24.196577, "rate_of_change": -0.9302699034182037, "market_dynamics": -0.147641, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.418836, "high": 150.812577, "low": 144.004355, "close": 144.428, "volume": 7659762}, "trend_line": 158.87715, "activity_lines": {"activity_5": 149.378787, "activity_10": 150.541071, "activity_20": 154.819271, "activity_30": 156.05312}, "trend_signal": 0, "fair_value": 177.554857, "relative_strength": -27.805543, "rate_of_change": -1.2469904436972543, "market_dynamics": -0.262931, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.866583, "high": 149.402074, "low": 139.643292, "close": 140.3909, "volume": 11754483}, "trend_line": 157.593813, "activity_lines": {"activity_5": 145.938813, "activity_10": 148.197535, "activity_20": 153.217586, "activity_30": 154.860458}, "trend_signal": 0, "fair_value": 177.67489, "relative_strength": -30.659517, "rate_of_change": -0.8077542931755691, "market_dynamics": -0.400663, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.380958, "high": 142.937779, "low": 133.263824, "close": 138.1481, "volume": 11118887}, "trend_line": 156.36463, "activity_lines": {"activity_5": 142.416767, "activity_10": 145.927831, "activity_20": 151.48109, "activity_30": 153.605896}, "trend_signal": 0, "fair_value": 177.77822, "relative_strength": -30.787908, "rate_of_change": -0.7799690715015608, "market_dynamics": -0.496493, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.194689, "high": 144.746927, "low": 136.164384, "close": 140.8793, "volume": 10665074}, "trend_line": 155.116253, "activity_lines": {"activity_5": 141.1498, "activity_10": 144.575076, "activity_20": 150.095456, "activity_30": 152.606843}, "trend_signal": 0, "fair_value": 177.86362, "relative_strength": -29.622961, "rate_of_change": -0.7983755661366672, "market_dynamics": -0.571165, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.068708, "high": 146.471424, "low": 133.772051, "close": 133.8817, "volume": 9385569}, "trend_line": 154.199097, "activity_lines": {"activity_5": 138.171987, "activity_10": 142.411187, "activity_20": 148.182609, "activity_30": 151.236871}, "trend_signal": 0, "fair_value": 177.905735, "relative_strength": -30.862785, "rate_of_change": -0.5912700843798784, "market_dynamics": -0.65494, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.127709, "high": 140.041987, "low": 133.602588, "close": 137.5998, "volume": 9992623}, "trend_line": 153.315827, "activity_lines": {"activity_5": 137.523387, "activity_10": 141.05512, "activity_20": 146.750443, "activity_30": 150.165949}, "trend_signal": 0, "fair_value": 177.968887, "relative_strength": -29.926888, "rate_of_change": -0.5728113959058928, "market_dynamics": -0.745527, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.138157, "high": 144.537687, "low": 133.996404, "close": 135.686, "volume": 8711338}, "trend_line": 152.381013, "activity_lines": {"activity_5": 136.692067, "activity_10": 139.462504, "activity_20": 145.238308, "activity_30": 149.028541}, "trend_signal": 0, "fair_value": 177.987791, "relative_strength": -31.65782, "rate_of_change": -0.6097309183871911, "market_dynamics": -0.837971, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.825466, "high": 146.521248, "low": 133.602578, "close": 139.9722, "volume": 13579210}, "trend_line": 152.01251, "activity_lines": {"activity_5": 137.60314, "activity_10": 138.916247, "activity_20": 144.247864, "activity_30": 148.227972}, "trend_signal": 0, "fair_value": 178.030052, "relative_strength": -30.054266, "rate_of_change": -0.24182999754700676, "market_dynamics": -0.775642, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.77288, "high": 142.912835, "low": 134.689142, "close": 139.4539, "volume": 12498550}, "trend_line": 151.621103, "activity_lines": {"activity_5": 138.21984, "activity_10": 138.60932, "activity_20": 143.30042, "activity_30": 147.417739}, "trend_signal": 0, "fair_value": 177.936296, "relative_strength": -27.183259, "rate_of_change": -0.2574834137006137, "market_dynamics": -0.418559, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.463904, "high": 141.068771, "low": 131.040846, "close": 131.8682, "volume": 8493745}, "trend_line": 150.926517, "activity_lines": {"activity_5": 136.403, "activity_10": 137.118642, "activity_20": 141.707731, "activity_30": 146.143358}, "trend_signal": 0, "fair_value": 177.843502, "relative_strength": -30.121949, "rate_of_change": -0.45810641543744424, "market_dynamics": -0.408658, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.723608, "high": 136.224211, "low": 125.608172, "close": 133.8518, "volume": 11578935}, "trend_line": 150.53013, "activity_lines": {"activity_5": 135.381593, "activity_10": 136.322458, "activity_20": 140.451491, "activity_30": 145.041764}, "trend_signal": 0, "fair_value": 177.777101, "relative_strength": -25.861157, "rate_of_change": -0.2626357567106487, "market_dynamics": -0.276067, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.522873, "high": 135.94014, "low": 131.329888, "close": 134.8586, "volume": 6777215}, "trend_line": 149.79419, "activity_lines": {"activity_5": 134.945653, "activity_10": 135.901624, "activity_20": 139.464046, "activity_30": 144.030697}, "trend_signal": 0, "fair_value": 177.689295, "relative_strength": -27.816136, "rate_of_change": -0.48889880052586665, "market_dynamics": -0.453748, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.207326, "high": 156.520084, "low": 135.817849, "close": 154.9422, "volume": 16829925}, "trend_line": 149.718763, "activity_lines": {"activity_5": 141.259407, "activity_10": 139.23294, "activity_20": 140.541807, "activity_30": 144.362827}, "trend_signal": 0, "fair_value": 177.762663, "relative_strength": -17.170708, "rate_of_change": -0.05035375537595323, "market_dynamics": -0.144722, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.819596, "high": 162.971342, "low": 147.661883, "close": 159.2763, "volume": 14030066}, "trend_line": 149.357417, "activity_lines": {"activity_5": 148.01986, "activity_10": 143.046927, "activity_20": 142.062463, "activity_30": 144.979442}, "trend_signal": 0, "fair_value": 177.855472, "relative_strength": -12.547062, "rate_of_change": -0.24134984337266902, "market_dynamics": 0.482754, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.925517, "high": 160.679506, "low": 153.683988, "close": 157.1792, "volume": 14754761}, "trend_line": 149.247967, "activity_lines": {"activity_5": 152.759787, "activity_10": 146.145133, "activity_20": 143.41657, "activity_30": 145.484074}, "trend_signal": 0, "fair_value": 177.962475, "relative_strength": -13.652973, "rate_of_change": -0.07328059241946423, "market_dynamics": 0.995405, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.18776, "high": 160.245, "low": 156.789636, "close": 159.2763, "volume": 4237356}, "trend_line": 149.254437, "activity_lines": {"activity_5": 156.511347, "activity_10": 149.201038, "activity_20": 144.89398, "activity_30": 146.131063}, "trend_signal": 0, "fair_value": 178.090224, "relative_strength": -13.070566, "rate_of_change": 0.004335067425077424, "market_dynamics": 1.498704, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.466043, "high": 161.283605, "low": 155.791074, "close": 158.9767, "volume": 6075219}, "trend_line": 149.23642, "activity_lines": {"activity_5": 158.468073, "activity_10": 151.808353, "activity_20": 146.268815, "activity_30": 146.758306}, "trend_signal": 0, "fair_value": 178.162793, "relative_strength": -11.196015, "rate_of_change": -0.012071332927935793, "market_dynamics": 1.314284, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.807, "high": 173.44237, "low": 157.943158, "close": 172.8981, "volume": 9791409}, "trend_line": 149.687423, "activity_lines": {"activity_5": 163.457393, "activity_10": 156.523364, "activity_20": 148.928531, "activity_30": 148.284866}, "trend_signal": 0, "fair_value": 178.278488, "relative_strength": -5.062565, "rate_of_change": 0.30220706178825907, "market_dynamics": 1.230127, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.010608, "high": 178.354756, "low": 169.153099, "close": 175.4147, "volume": 9595898}, "trend_line": 150.345687, "activity_lines": {"activity_5": 168.08852, "activity_10": 161.097285, "activity_20": 151.758497, "activity_30": 149.94469}, "trend_signal": 0, "fair_value": 178.405058, "relative_strength": -2.329839, "rate_of_change": 0.43975905711196767, "market_dynamics": 1.168704, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.629769, "high": 181.007189, "low": 167.775938, "close": 174.0665, "volume": 8594953}, "trend_line": 150.719563, "activity_lines": {"activity_5": 171.194353, "activity_10": 164.772247, "activity_20": 154.340014, "activity_30": 151.475065}, "trend_signal": 1, "fair_value": 178.4702, "relative_strength": -2.793526, "rate_of_change": 0.2486775693139742, "market_dynamics": 1.237812, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.697022, "high": 175.549537, "low": 169.7623, "close": 172.968, "volume": 8285939}, "trend_line": 150.813067, "activity_lines": {"activity_5": 172.8082, "activity_10": 167.48024, "activity_20": 156.703402, "activity_30": 152.910448}, "trend_signal": 1, "fair_value": 178.411142, "relative_strength": -2.780622, "rate_of_change": 0.062038396435634455, "market_dynamics": 1.293352, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.097832, "high": 208.460402, "low": 173.097832, "close": 202.1988, "volume": 20479009}, "trend_line": 151.99037, "activity_lines": {"activity_5": 183.252867, "activity_10": 174.79172, "activity_20": 161.714771, "activity_30": 156.225657}, "trend_signal": 1, "fair_value": 178.608742, "relative_strength": 16.272238, "rate_of_change": 0.7806372640110976, "market_dynamics": 1.443142, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.16019, "high": 202.543334, "low": 183.623711, "close": 192.9512, "volume": 15689143}, "trend_line": 153.046467, "activity_lines": {"activity_5": 187.733527, "activity_10": 179.197451, "activity_20": 165.551093, "activity_30": 158.868291}, "trend_signal": 1, "fair_value": 178.728681, "relative_strength": 12.847775, "rate_of_change": 0.6948446799622857, "market_dynamics": 1.518206, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.721467, "high": 202.598217, "low": 190.474481, "close": 201.1202, "volume": 7873171}, "trend_line": 154.209043, "activity_lines": {"activity_5": 193.600313, "activity_10": 184.397382, "activity_20": 169.904448, "activity_30": 161.969822}, "trend_signal": 1, "fair_value": 178.949144, "relative_strength": 16.384072, "rate_of_change": 0.7596228928303201, "market_dynamics": 1.585828, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.110237, "high": 203.586915, "low": 188.42725, "close": 202.778, "volume": 9645997}, "trend_line": 156.263947, "activity_lines": {"activity_5": 198.306, "activity_10": 189.137933, "activity_20": 174.128827, "activity_30": 165.103303}, "trend_signal": 1, "fair_value": 179.130065, "relative_strength": 17.734742, "rate_of_change": 1.3325444215356381, "market_dynamics": 1.706891, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.67, "high": 221.625, "low": 191.14, "close": 193.97, "volume": 13164699}, "trend_line": 157.938693, "activity_lines": {"activity_5": 198.161587, "activity_10": 191.44796, "activity_20": 177.186271, "activity_30": 167.535952}, "trend_signal": 1, "fair_value": 179.313439, "relative_strength": 14.354631, "rate_of_change": 1.0717417754717273, "market_dynamics": 1.578666, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.77, "high": 198.92, "low": 176.05, "close": 180.75, "volume": 11221780}, "trend_line": 158.951233, "activity_lines": {"activity_5": 192.210373, "activity_10": 190.723556, "activity_20": 178.716238, "activity_30": 169.007649}, "trend_signal": 1, "fair_value": 179.427212, "relative_strength": 7.890532, "rate_of_change": 0.6410968590198485, "market_dynamics": 1.270993, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.335, "high": 188.35, "low": 177.91, "close": 183.92, "volume": 11188690}, "trend_line": 159.804623, "activity_lines": {"activity_5": 188.745747, "activity_10": 190.179638, "activity_20": 180.33352, "activity_30": 170.618537}, "trend_signal": 1, "fair_value": 179.567798, "relative_strength": 12.188391, "rate_of_change": 0.5368879397116664, "market_dynamics": 1.008629, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.81, "high": 193.22, "low": 182.89, "close": 188.34, "volume": 10673062}, "trend_line": 161.075803, "activity_lines": {"activity_5": 187.356533, "activity_10": 190.238958, "activity_20": 182.162478, "activity_30": 172.459529}, "trend_signal": 1, "fair_value": 179.70098, "relative_strength": 18.844641, "rate_of_change": 0.7954588397608594, "market_dynamics": 0.692089, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 189.46, "high": 203.48, "low": 189.28, "close": 198.0, "volume": 9416753}, "trend_line": 162.668157, "activity_lines": {"activity_5": 190.039333, "activity_10": 191.819636, "activity_20": 184.678646, "activity_30": 174.841735}, "trend_signal": 1, "fair_value": 179.943577, "relative_strength": 20.324896, "rate_of_change": 0.9885743049811151, "market_dynamics": 0.411546, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 212.22, "low": 196.47, "close": 208.35, "volume": 10459631}, "trend_line": 164.79889, "activity_lines": {"activity_5": 196.490667, "activity_10": 194.846978, "activity_20": 187.865614, "activity_30": 177.788951}, "trend_signal": 1, "fair_value": 180.211867, "relative_strength": 21.153859, "rate_of_change": 1.309864843430907, "market_dynamics": 0.440107, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.01, "high": 220.175, "low": 203.505, "close": 217.76, "volume": 7481159}, "trend_line": 167.37786, "activity_lines": {"activity_5": 205.12, "activity_10": 198.94192, "activity_20": 191.59402, "activity_30": 181.205797}, "trend_signal": 1, "fair_value": 180.508396, "relative_strength": 19.333479, "rate_of_change": 1.5649195209991997, "market_dynamics": 0.455684, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.21, "high": 227.08, "low": 215.685, "close": 219.98, "volume": 7550633}, "trend_line": 170.10559, "activity_lines": {"activity_5": 212.022, "activity_10": 203.157567, "activity_20": 195.139086, "activity_30": 184.599483}, "trend_signal": 1, "fair_value": 180.908844, "relative_strength": 17.648187, "rate_of_change": 1.6296838781425502, "market_dynamics": 0.500513, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.2, "high": 233.79, "low": 205.37, "close": 205.81, "volume": 15397697}, "trend_line": 172.269947, "activity_lines": {"activity_5": 211.796667, "activity_10": 204.305418, "activity_20": 197.024924, "activity_30": 186.902994}, "trend_signal": 1, "fair_value": 181.229238, "relative_strength": 8.521263, "rate_of_change": 1.2723608906679642, "market_dynamics": 0.535689, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.025, "high": 203.33, "low": 189.99, "close": 198.33, "volume": 10365452}, "trend_line": 174.418223, "activity_lines": {"activity_5": 207.913333, "activity_10": 204.008, "activity_20": 197.976792, "activity_30": 188.584287}, "trend_signal": 1, "fair_value": 181.52973, "relative_strength": -0.570121, "rate_of_change": 1.2470404951131784, "market_dynamics": 0.33235, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.71, "high": 204.41, "low": 186.89, "close": 203.12, "volume": 8760048}, "trend_line": 176.60223, "activity_lines": {"activity_5": 205.604667, "activity_10": 204.662364, "activity_20": 199.188894, "activity_30": 190.436015}, "trend_signal": 1, "fair_value": 181.881916, "relative_strength": 2.451437, "rate_of_change": 1.2521667532411334, "market_dynamics": 0.079753, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.23, "high": 210.96, "low": 198.96, "close": 210.47, "volume": 7199207}, "trend_line": 179.09503, "activity_lines": {"activity_5": 206.094667, "activity_10": 206.486727, "activity_20": 200.892217, "activity_30": 192.621032}, "trend_signal": 1, "fair_value": 182.235774, "relative_strength": 5.053133, "rate_of_change": 1.4115337048688552, "market_dynamics": -0.128758, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.26, "high": 226.115, "low": 212.19, "close": 225.15, "volume": 9122171}, "trend_line": 181.93429, "activity_lines": {"activity_5": 211.964, "activity_10": 210.439818, "activity_20": 203.748429, "activity_30": 195.592321}, "trend_signal": 1, "fair_value": 182.671633, "relative_strength": 9.241329, "rate_of_change": 1.5853371252122384, "market_dynamics": -0.163093, "expectation": {"probability": 56.3897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/", "share_image": "https://sharemaestro.com/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}