{"ticker": {"uuid": "9a027b97-e3a6-4b90-8a63-d677badc6878", "symbol": "00664R", "name": "Cathay TAIEX Daily Inversed ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00664R fell 27.39%, moving from 2.30 to 1.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.03 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-27.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.03"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 196389786}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.879273, "activity_20": 2.043048, "activity_30": 2.178925}, "trend_signal": 0, "fair_value": 3.900769, "relative_strength": -63.031256, "rate_of_change": -1.5811375285904954, "market_dynamics": -1.258066, "expectation": {"probability": 34.8326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.62, "close": 5.63, "volume": 28252776}, "trend_line": 6.265667, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.857818, "activity_20": 5.927714, "activity_30": 6.050022}, "trend_signal": 0, "fair_value": 7.133205, "relative_strength": -21.482927, "rate_of_change": -0.9902449823673961, "market_dynamics": -0.082708, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.52, "close": 5.54, "volume": 28931272}, "trend_line": 6.199667, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.796, "activity_20": 5.882048, "activity_30": 6.003204}, "trend_signal": 0, "fair_value": 7.093141, "relative_strength": -23.478735, "rate_of_change": -1.053359522617462, "market_dynamics": -0.241507, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.47, "close": 5.5, "volume": 29642278}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.733091, "activity_20": 5.837476, "activity_30": 5.958065}, "trend_signal": 0, "fair_value": 7.052756, "relative_strength": -24.673384, "rate_of_change": -1.0054410986912665, "market_dynamics": -0.572557, "expectation": {"probability": 33.3235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.33, "close": 5.35, "volume": 44328231}, "trend_line": 6.087667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.649818, "activity_20": 5.782762, "activity_30": 5.907269}, "trend_signal": 0, "fair_value": 7.012821, "relative_strength": -28.213187, "rate_of_change": -0.8092440152750423, "market_dynamics": -0.835062, "expectation": {"probability": 33.3235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.35, "close": 5.38, "volume": 10553283}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.582182, "activity_20": 5.735476, "activity_30": 5.861613}, "trend_signal": 0, "fair_value": 6.976538, "relative_strength": -27.102829, "rate_of_change": -0.6625526659063259, "market_dynamics": -1.012414, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.38, "close": 5.44, "volume": 27339528}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.534, "activity_20": 5.697095, "activity_30": 5.82243}, "trend_signal": 0, "fair_value": 6.940385, "relative_strength": -24.660615, "rate_of_change": -0.5732444368451289, "market_dynamics": -0.994171, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.41, "high": 5.53, "low": 5.34, "close": 5.49, "volume": 45805221}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.504545, "activity_20": 5.666381, "activity_30": 5.78871}, "trend_signal": 0, "fair_value": 6.905897, "relative_strength": -22.266063, "rate_of_change": -0.4989466404841686, "market_dynamics": -0.822965, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.27, "close": 5.28, "volume": 42569188}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.445818, "activity_20": 5.618429, "activity_30": 5.743376}, "trend_signal": 0, "fair_value": 6.870705, "relative_strength": -27.35368, "rate_of_change": -0.6685981352463715, "market_dynamics": -0.792386, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.41, "low": 5.25, "close": 5.36, "volume": 33345299}, "trend_line": 5.902333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.414, "activity_20": 5.581667, "activity_30": 5.705785}, "trend_signal": 0, "fair_value": 6.837821, "relative_strength": -24.626611, "rate_of_change": -0.678718831124149, "market_dynamics": -0.645193, "expectation": {"probability": 37.6076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.26, "close": 5.28, "volume": 29499470}, "trend_line": 5.856333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.379273, "activity_20": 5.540381, "activity_30": 5.665634}, "trend_signal": 0, "fair_value": 6.805577, "relative_strength": -26.406914, "rate_of_change": -0.7793528423421616, "market_dynamics": -0.76492, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.23, "high": 5.43, "low": 5.21, "close": 5.4, "volume": 44362760}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.374727, "activity_20": 5.514238, "activity_30": 5.636194}, "trend_signal": 0, "fair_value": 6.775256, "relative_strength": -22.301655, "rate_of_change": -0.7285446370621433, "market_dynamics": -0.760521, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.33, "close": 5.46, "volume": 51416750}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.385273, "activity_20": 5.497, "activity_30": 5.613376}, "trend_signal": 0, "fair_value": 6.74609, "relative_strength": -19.900101, "rate_of_change": -0.6364313607917331, "market_dynamics": -0.419425, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.48, "close": 5.56, "volume": 56232515}, "trend_line": 5.749667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.415455, "activity_20": 5.491286, "activity_30": 5.599398}, "trend_signal": 0, "fair_value": 6.719744, "relative_strength": -17.027644, "rate_of_change": -0.46739754948658346, "market_dynamics": 0.095373, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.4, "close": 5.52, "volume": 41063461}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.437273, "activity_20": 5.483286, "activity_30": 5.584581}, "trend_signal": 0, "fair_value": 6.69391, "relative_strength": -17.827559, "rate_of_change": -0.4580091333984979, "market_dynamics": 0.676561, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.41, "close": 5.44, "volume": 20726453}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.441455, "activity_20": 5.469524, "activity_30": 5.566301}, "trend_signal": 0, "fair_value": 6.667885, "relative_strength": -19.465904, "rate_of_change": -0.35526501777897485, "market_dynamics": 0.877067, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.39, "close": 5.49, "volume": 17315460}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.453636, "activity_20": 5.462476, "activity_30": 5.552559}, "trend_signal": 0, "fair_value": 6.641474, "relative_strength": -17.910507, "rate_of_change": -0.32731895493601004, "market_dynamics": 0.929922, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.35, "close": 5.35, "volume": 27096341}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.439455, "activity_20": 5.444381, "activity_30": 5.530989}, "trend_signal": 0, "fair_value": 6.614808, "relative_strength": -21.095684, "rate_of_change": -0.4222131250931292, "market_dynamics": 0.728645, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.39, "close": 5.53, "volume": 27221414}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.460545, "activity_20": 5.446429, "activity_30": 5.522581}, "trend_signal": 0, "fair_value": 6.58891, "relative_strength": -15.065374, "rate_of_change": -0.2944349740554107, "market_dynamics": 0.67698, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.49, "close": 5.54, "volume": 15204368}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.486, "activity_10": 5.478909, "activity_20": 5.451476, "activity_30": 5.515892}, "trend_signal": 0, "fair_value": 6.563269, "relative_strength": -14.351617, "rate_of_change": -0.2776031966450121, "market_dynamics": 0.717049, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.45, "close": 5.47, "volume": 25348000}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.481273, "activity_20": 5.452048, "activity_30": 5.505699}, "trend_signal": 0, "fair_value": 6.538333, "relative_strength": -15.440973, "rate_of_change": -0.3494491826581397, "market_dynamics": 0.707847, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.36, "close": 5.4, "volume": 14491000}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.467455, "activity_20": 5.447238, "activity_30": 5.492258}, "trend_signal": 0, "fair_value": 6.509936, "relative_strength": -17.034938, "rate_of_change": -0.39821101921015944, "market_dynamics": 0.648291, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.4, "close": 5.51, "volume": 17474042}, "trend_line": 5.573667, "activity_lines": {"activity_5": 5.478, "activity_10": 5.473636, "activity_20": 5.454, "activity_30": 5.487355}, "trend_signal": 0, "fair_value": 6.483718, "relative_strength": -12.620917, "rate_of_change": -0.22078410311492888, "market_dynamics": 0.616507, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.49, "close": 5.59, "volume": 34758817}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.493455, "activity_20": 5.468524, "activity_30": 5.488409}, "trend_signal": 0, "fair_value": 6.459936, "relative_strength": -8.573082, "rate_of_change": -0.17344057332453325, "market_dynamics": 0.746748, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.46, "close": 5.47, "volume": 31016444}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.490909, "activity_20": 5.47119, "activity_30": 5.482344}, "trend_signal": 0, "fair_value": 6.434808, "relative_strength": -11.403437, "rate_of_change": -0.26360531991373487, "market_dynamics": 0.83135, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.38, "close": 5.42, "volume": 21120100}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.478, "activity_10": 5.480182, "activity_20": 5.468524, "activity_30": 5.474}, "trend_signal": 0, "fair_value": 6.410256, "relative_strength": -12.044926, "rate_of_change": -0.2582832927849114, "market_dynamics": 0.860425, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 5.37, "low": 5.25, "close": 5.25, "volume": 24898198}, "trend_line": 5.511, "activity_lines": {"activity_5": 5.402, "activity_10": 5.438909, "activity_20": 5.449476, "activity_30": 5.455613}, "trend_signal": 0, "fair_value": 6.382885, "relative_strength": -16.613644, "rate_of_change": -0.4336043360433608, "market_dynamics": 0.596831, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.19, "close": 5.24, "volume": 14497786}, "trend_line": 5.486333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.400182, "activity_20": 5.430381, "activity_30": 5.438129}, "trend_signal": 0, "fair_value": 6.357564, "relative_strength": -16.486454, "rate_of_change": -0.4475957176555978, "market_dynamics": 0.08845, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.19, "close": 5.2, "volume": 17731000}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.268, "activity_10": 5.356182, "activity_20": 5.408667, "activity_30": 5.419656}, "trend_signal": 0, "fair_value": 6.333654, "relative_strength": -17.226016, "rate_of_change": -0.4617474003127376, "market_dynamics": -0.363368, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.19, "high": 5.24, "low": 5.17, "close": 5.21, "volume": 14635986}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.32, "activity_20": 5.388286, "activity_30": 5.403462}, "trend_signal": 0, "fair_value": 6.311923, "relative_strength": -16.239054, "rate_of_change": -0.48220106207654573, "market_dynamics": -0.668345, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.19, "high": 5.21, "low": 5.09, "close": 5.11, "volume": 29129000}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.271636, "activity_20": 5.359095, "activity_30": 5.382516}, "trend_signal": 0, "fair_value": 6.290192, "relative_strength": -18.530705, "rate_of_change": -0.3864082196756472, "market_dynamics": -0.760337, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.13, "high": 5.18, "low": 5.11, "close": 5.15, "volume": 14115000}, "trend_line": 5.397667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.237091, "activity_20": 5.334524, "activity_30": 5.365505}, "trend_signal": 0, "fair_value": 6.269808, "relative_strength": -16.813408, "rate_of_change": -0.29554828547821677, "market_dynamics": -0.798841, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.05, "close": 5.07, "volume": 34664000}, "trend_line": 5.382, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.192545, "activity_20": 5.303524, "activity_30": 5.344366}, "trend_signal": 0, "fair_value": 6.249295, "relative_strength": -18.815811, "rate_of_change": -0.2902550305530249, "market_dynamics": -0.758335, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.17, "low": 5.06, "close": 5.16, "volume": 34820999}, "trend_line": 5.370667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.172364, "activity_20": 5.282952, "activity_30": 5.330043}, "trend_signal": 0, "fair_value": 6.229423, "relative_strength": -14.593902, "rate_of_change": -0.21057227796357478, "market_dynamics": -0.63603, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.09, "close": 5.17, "volume": 14460000}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.161818, "activity_20": 5.265238, "activity_30": 5.317097}, "trend_signal": 0, "fair_value": 6.210321, "relative_strength": -13.617762, "rate_of_change": -0.111717967246903, "market_dynamics": -0.659755, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.1, "close": 5.11, "volume": 29517000}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.145818, "activity_20": 5.243476, "activity_30": 5.300667}, "trend_signal": 0, "fair_value": 6.192244, "relative_strength": -14.759935, "rate_of_change": -0.16776437381853251, "market_dynamics": -0.535737, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.07, "high": 5.09, "low": 5.0, "close": 5.02, "volume": 19281812}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.119091, "activity_20": 5.214714, "activity_30": 5.279011}, "trend_signal": 0, "fair_value": 6.176154, "relative_strength": -17.044496, "rate_of_change": -0.2614053487642199, "market_dynamics": -0.662725, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.97, "close": 4.98, "volume": 18973857}, "trend_line": 5.324667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.089273, "activity_20": 5.184381, "activity_30": 5.255677}, "trend_signal": 0, "fair_value": 6.160256, "relative_strength": -17.472628, "rate_of_change": -0.31825271024944735, "market_dynamics": -0.941305, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.98, "close": 4.98, "volume": 4867000}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.064182, "activity_20": 5.15581, "activity_30": 5.233441}, "trend_signal": 0, "fair_value": 6.145833, "relative_strength": -17.098498, "rate_of_change": -0.18780517166613026, "market_dynamics": -1.172037, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.81, "close": 4.83, "volume": 14076808}, "trend_line": 5.297, "activity_lines": {"activity_5": 4.944, "activity_10": 5.015818, "activity_20": 5.115571, "activity_30": 5.202172}, "trend_signal": 0, "fair_value": 6.127821, "relative_strength": -21.199312, "rate_of_change": -0.3324196981673606, "market_dynamics": -1.535171, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.74, "close": 4.76, "volume": 25500099}, "trend_line": 5.279667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.961636, "activity_20": 5.072048, "activity_30": 5.167527}, "trend_signal": 0, "fair_value": 6.111474, "relative_strength": -22.883972, "rate_of_change": -0.32722295639040627, "market_dynamics": -1.68914, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.73, "close": 4.76, "volume": 19566500}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.913818, "activity_20": 5.031905, "activity_30": 5.134}, "trend_signal": 0, "fair_value": 6.096923, "relative_strength": -22.464365, "rate_of_change": -0.4040785148002614, "market_dynamics": -1.802688, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.5, "close": 4.55, "volume": 47605210}, "trend_line": 5.228, "activity_lines": {"activity_5": 4.714, "activity_10": 4.834909, "activity_20": 4.97481, "activity_30": 5.088301}, "trend_signal": 0, "fair_value": 6.079936, "relative_strength": -28.385724, "rate_of_change": -0.5768558210368306, "market_dynamics": -1.772308, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.48, "close": 4.55, "volume": 27905540}, "trend_line": 5.194333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.765455, "activity_20": 4.922286, "activity_30": 5.044559}, "trend_signal": 0, "fair_value": 6.062628, "relative_strength": -27.307974, "rate_of_change": -0.6439747513389337, "market_dynamics": -1.762677, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.44, "close": 4.45, "volume": 43985186}, "trend_line": 5.158667, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.688909, "activity_20": 4.86519, "activity_30": 4.996538}, "trend_signal": 0, "fair_value": 6.045897, "relative_strength": -30.1933, "rate_of_change": -0.6866329132152285, "market_dynamics": -1.709071, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.41, "close": 4.44, "volume": 32089089}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.623636, "activity_20": 4.812, "activity_30": 4.950172}, "trend_signal": 0, "fair_value": 6.028782, "relative_strength": -29.927742, "rate_of_change": -0.6461746803970866, "market_dynamics": -1.67523, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.39, "close": 4.43, "volume": 16573402}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.568727, "activity_20": 4.762524, "activity_30": 4.905312}, "trend_signal": 0, "fair_value": 6.012308, "relative_strength": -29.55982, "rate_of_change": -0.6893795973842187, "market_dynamics": -1.78003, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.3, "close": 4.34, "volume": 33123068}, "trend_line": 5.056333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.508182, "activity_20": 4.708381, "activity_30": 4.856925}, "trend_signal": 0, "fair_value": 5.995962, "relative_strength": -31.647193, "rate_of_change": -0.661434184675824, "market_dynamics": -1.760524, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.37, "close": 4.6, "volume": 103338989}, "trend_line": 5.025333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.506545, "activity_20": 4.683286, "activity_30": 4.827484}, "trend_signal": 0, "fair_value": 5.982179, "relative_strength": -22.347974, "rate_of_change": -0.613092531682557, "market_dynamics": -1.374005, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.43, "close": 4.46, "volume": 60288526}, "trend_line": 4.989333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.486364, "activity_20": 4.647714, "activity_30": 4.791011}, "trend_signal": 0, "fair_value": 5.968205, "relative_strength": -26.172688, "rate_of_change": -0.7163704375411458, "market_dynamics": -1.026908, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.36, "close": 4.42, "volume": 37037446}, "trend_line": 4.954333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.465636, "activity_20": 4.611905, "activity_30": 4.75428}, "trend_signal": 0, "fair_value": 5.954359, "relative_strength": -26.821182, "rate_of_change": -0.7014965727883895, "market_dynamics": -0.67095, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.31, "close": 4.31, "volume": 40436400}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.41, "activity_10": 4.431091, "activity_20": 4.568905, "activity_30": 4.71271}, "trend_signal": 0, "fair_value": 5.940577, "relative_strength": -29.125863, "rate_of_change": -0.733358052436119, "market_dynamics": -0.407469, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.16, "close": 4.2, "volume": 76192218}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.384727, "activity_20": 4.519429, "activity_30": 4.666387}, "trend_signal": 0, "fair_value": 5.925513, "relative_strength": -32.020086, "rate_of_change": -0.8879015860105758, "market_dynamics": -0.546507, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.14, "close": 4.15, "volume": 46634318}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.335636, "activity_20": 4.469333, "activity_30": 4.619656}, "trend_signal": 0, "fair_value": 5.906282, "relative_strength": -33.127336, "rate_of_change": -0.9847501186316168, "market_dynamics": -0.677716, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.07, "close": 4.21, "volume": 48517829}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.304727, "activity_20": 4.429762, "activity_30": 4.579892}, "trend_signal": 0, "fair_value": 5.889231, "relative_strength": -30.288872, "rate_of_change": -0.8702259044288866, "market_dynamics": -0.648412, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.08, "close": 4.1, "volume": 55176411}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.258182, "activity_20": 4.384286, "activity_30": 4.535742}, "trend_signal": 0, "fair_value": 5.873013, "relative_strength": -33.616949, "rate_of_change": -0.9196684260899164, "market_dynamics": -0.620579, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.98, "close": 3.99, "volume": 39776089}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.197818, "activity_20": 4.333143, "activity_30": 4.487333}, "trend_signal": 0, "fair_value": 5.856859, "relative_strength": -36.683869, "rate_of_change": -0.8860137041005309, "market_dynamics": -0.720858, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.81, "close": 3.82, "volume": 59828301}, "trend_line": 4.651, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.114545, "activity_20": 4.270714, "activity_30": 4.430667}, "trend_signal": 0, "fair_value": 5.839808, "relative_strength": -40.728874, "rate_of_change": -1.0074424269203581, "market_dynamics": -0.76067, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.84, "close": 3.85, "volume": 48545010}, "trend_line": 4.606, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.046182, "activity_20": 4.216667, "activity_30": 4.378989}, "trend_signal": 0, "fair_value": 5.823397, "relative_strength": -39.036569, "rate_of_change": -0.9675338636852274, "market_dynamics": -0.950031, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.75, "close": 3.76, "volume": 36042264}, "trend_line": 4.557667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.975091, "activity_20": 4.159429, "activity_30": 4.324409}, "trend_signal": 0, "fair_value": 5.806795, "relative_strength": -41.085176, "rate_of_change": -1.0493486756404584, "market_dynamics": -1.191444, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.63, "close": 3.73, "volume": 59333141}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.911273, "activity_20": 4.104429, "activity_30": 4.271011}, "trend_signal": 0, "fair_value": 5.790577, "relative_strength": -41.81824, "rate_of_change": -1.0092883047401282, "market_dynamics": -1.288131, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.67, "close": 3.86, "volume": 74206181}, "trend_line": 4.468667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.883636, "activity_20": 4.066714, "activity_30": 4.228968}, "trend_signal": 0, "fair_value": 5.775192, "relative_strength": -36.365919, "rate_of_change": -0.9530845250768761, "market_dynamics": -1.128339, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.86, "close": 3.99, "volume": 58792500}, "trend_line": 4.432667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.887818, "activity_20": 4.045667, "activity_30": 4.198086}, "trend_signal": 0, "fair_value": 5.761346, "relative_strength": -31.37066, "rate_of_change": -0.8056093685208494, "market_dynamics": -0.867363, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.88, "close": 4.08, "volume": 86260160}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.912182, "activity_20": 4.035857, "activity_30": 4.175333}, "trend_signal": 0, "fair_value": 5.747436, "relative_strength": -27.562452, "rate_of_change": -0.8121521422656038, "market_dynamics": -0.166979, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.0, "close": 4.04, "volume": 226567748}, "trend_line": 4.359, "activity_lines": {"activity_5": 3.996, "activity_10": 3.930545, "activity_20": 4.024476, "activity_30": 4.152323}, "trend_signal": 0, "fair_value": 5.732692, "relative_strength": -26.948278, "rate_of_change": -0.8567171450555591, "market_dynamics": 0.511859, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 3.86, "volume": 99360458}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.919273, "activity_20": 3.997905, "activity_30": 4.120129}, "trend_signal": 0, "fair_value": 5.717436, "relative_strength": -32.107412, "rate_of_change": -0.9558843771507305, "market_dynamics": 0.828281, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.82, "close": 3.88, "volume": 65192000}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.916, "activity_20": 3.976, "activity_30": 4.091914}, "trend_signal": 0, "fair_value": 5.701154, "relative_strength": -30.324757, "rate_of_change": -0.8801730142196438, "market_dynamics": 1.050472, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.83, "close": 3.86, "volume": 30403000}, "trend_line": 4.242, "activity_lines": {"activity_5": 3.904, "activity_10": 3.911091, "activity_20": 3.95481, "activity_30": 4.06486}, "trend_signal": 0, "fair_value": 5.683333, "relative_strength": -30.206745, "rate_of_change": -0.8724023112947809, "market_dynamics": 0.873788, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.84, "high": 4.11, "low": 3.83, "close": 4.02, "volume": 89299499}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.934545, "activity_20": 3.951143, "activity_30": 4.050538}, "trend_signal": 0, "fair_value": 5.66891, "relative_strength": -23.640028, "rate_of_change": -0.754361150400755, "market_dynamics": 0.824857, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.93, "close": 3.93, "volume": 78904838}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.938545, "activity_20": 3.941667, "activity_30": 4.032473}, "trend_signal": 0, "fair_value": 5.654679, "relative_strength": -25.673731, "rate_of_change": -0.7125890736342102, "market_dynamics": 0.871846, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.82, "close": 3.86, "volume": 38471474}, "trend_line": 4.15, "activity_lines": {"activity_5": 3.912, "activity_10": 3.926727, "activity_20": 3.928048, "activity_30": 4.011828}, "trend_signal": 0, "fair_value": 5.639936, "relative_strength": -27.371112, "rate_of_change": -0.7177033492822814, "market_dynamics": 0.855435, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.69, "close": 3.74, "volume": 54419471}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.890727, "activity_20": 3.905667, "activity_30": 3.985376}, "trend_signal": 0, "fair_value": 5.624295, "relative_strength": -30.70266, "rate_of_change": -0.8192771084337516, "market_dynamics": 0.854645, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.76, "close": 3.84, "volume": 30893114}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.875091, "activity_20": 3.895524, "activity_30": 3.96757}, "trend_signal": 0, "fair_value": 5.608974, "relative_strength": -26.237307, "rate_of_change": -0.5749999999999919, "market_dynamics": 0.714109, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.71, "close": 3.74, "volume": 31397139}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.844, "activity_20": 3.877571, "activity_30": 3.944839}, "trend_signal": 0, "fair_value": 5.59141, "relative_strength": -29.11161, "rate_of_change": -0.6597703559314488, "market_dynamics": 0.55293, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.6, "close": 3.64, "volume": 55105993}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.800909, "activity_20": 3.852048, "activity_30": 3.917398}, "trend_signal": 0, "fair_value": 5.573462, "relative_strength": -31.700074, "rate_of_change": -0.6641522354995307, "market_dynamics": 0.405504, "expectation": {"probability": 36.3989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.6, "close": 3.66, "volume": 28741859}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.768727, "activity_20": 3.831143, "activity_30": 3.892989}, "trend_signal": 0, "fair_value": 5.556154, "relative_strength": -29.787626, "rate_of_change": -0.643830015999171, "market_dynamics": 0.177203, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.63, "close": 3.76, "volume": 55388816}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.712, "activity_10": 3.758364, "activity_20": 3.821857, "activity_30": 3.87671}, "trend_signal": 0, "fair_value": 5.539744, "relative_strength": -24.995134, "rate_of_change": -0.5566088358069909, "market_dynamics": 0.029167, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.6, "close": 3.63, "volume": 71946946}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.726545, "activity_20": 3.801286, "activity_30": 3.853484}, "trend_signal": 0, "fair_value": 5.522692, "relative_strength": -28.906336, "rate_of_change": -0.5931578947368447, "market_dynamics": -0.201142, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.62, "close": 3.74, "volume": 62275770}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.718909, "activity_20": 3.792095, "activity_30": 3.838882}, "trend_signal": 0, "fair_value": 5.507115, "relative_strength": -23.181259, "rate_of_change": -0.7227330635123249, "market_dynamics": -0.191371, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.71, "close": 3.72, "volume": 57173620}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.712727, "activity_20": 3.781524, "activity_30": 3.824839}, "trend_signal": 0, "fair_value": 5.492051, "relative_strength": -23.159789, "rate_of_change": -0.6264369231831944, "market_dynamics": -0.032009, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.67, "close": 3.83, "volume": 107740082}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.730364, "activity_20": 3.781619, "activity_30": 3.819484}, "trend_signal": 0, "fair_value": 5.478333, "relative_strength": -17.661774, "rate_of_change": -0.5026066956299426, "market_dynamics": 0.273287, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.66, "close": 3.69, "volume": 127490265}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.723091, "activity_20": 3.767905, "activity_30": 3.806366}, "trend_signal": 0, "fair_value": 5.462628, "relative_strength": -22.856747, "rate_of_change": -0.5308048399661753, "market_dynamics": 0.589939, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.66, "close": 3.71, "volume": 64928189}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.720364, "activity_20": 3.756905, "activity_30": 3.795871}, "trend_signal": 0, "fair_value": 5.447949, "relative_strength": -20.912761, "rate_of_change": -0.421776517319978, "market_dynamics": 0.612491, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.66, "close": 3.77, "volume": 76535599}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.730909, "activity_20": 3.752952, "activity_30": 3.790301}, "trend_signal": 0, "fair_value": 5.43391, "relative_strength": -16.829477, "rate_of_change": -0.3284467394283596, "market_dynamics": 0.768589, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.65, "close": 3.66, "volume": 43604001}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.720909, "activity_20": 3.74, "activity_30": 3.778452}, "trend_signal": 0, "fair_value": 5.419231, "relative_strength": -20.964167, "rate_of_change": -0.47699241375488177, "market_dynamics": 0.555392, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.66, "close": 3.71, "volume": 44520000}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.719636, "activity_20": 3.733619, "activity_30": 3.771011}, "trend_signal": 0, "fair_value": 5.405192, "relative_strength": -17.542904, "rate_of_change": -0.33983969500171357, "market_dynamics": 0.588716, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.56, "close": 3.69, "volume": 74441306}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.713818, "activity_20": 3.726048, "activity_30": 3.763118}, "trend_signal": 0, "fair_value": 5.391603, "relative_strength": -17.263992, "rate_of_change": -0.262306571855088, "market_dynamics": 0.751115, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.68, "close": 3.7, "volume": 81355905}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.711091, "activity_20": 3.720333, "activity_30": 3.756516}, "trend_signal": 0, "fair_value": 5.377949, "relative_strength": -16.457296, "rate_of_change": -0.10519857150859757, "market_dynamics": 0.824988, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 26861295}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.692545, "activity_20": 3.707762, "activity_30": 3.745011}, "trend_signal": 0, "fair_value": 5.364231, "relative_strength": -18.550549, "rate_of_change": -0.2018253797126253, "market_dynamics": 0.881241, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.64, "close": 3.65, "volume": 71709198}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.681636, "activity_20": 3.699952, "activity_30": 3.735935}, "trend_signal": 0, "fair_value": 5.349808, "relative_strength": -16.690611, "rate_of_change": -0.09673759261892662, "market_dynamics": 0.900728, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.62, "close": 3.68, "volume": 49079601}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.677455, "activity_20": 3.696333, "activity_30": 3.729032}, "trend_signal": 0, "fair_value": 5.335064, "relative_strength": -13.791632, "rate_of_change": -0.04401901241087571, "market_dynamics": 0.846287, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.59, "close": 3.6, "volume": 56233000}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.661455, "activity_20": 3.685952, "activity_30": 3.717075}, "trend_signal": 0, "fair_value": 5.321218, "relative_strength": -16.782279, "rate_of_change": -0.22893626531667993, "market_dynamics": 0.636444, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.61, "close": 3.68, "volume": 56360840}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.661636, "activity_20": 3.683857, "activity_30": 3.710839}, "trend_signal": 0, "fair_value": 5.307821, "relative_strength": -11.572985, "rate_of_change": -0.273627513360333, "market_dynamics": 0.664288, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.71, "close": 3.78, "volume": 120338748}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.680545, "activity_20": 3.692048, "activity_30": 3.71172}, "trend_signal": 0, "fair_value": 5.293782, "relative_strength": -6.413684, "rate_of_change": -0.2655102456421083, "market_dynamics": 0.870447, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.77, "close": 3.87, "volume": 101479360}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.715636, "activity_20": 3.708619, "activity_30": 3.719054}, "trend_signal": 0, "fair_value": 5.280641, "relative_strength": -0.960761, "rate_of_change": -0.15083859711053763, "market_dynamics": 1.101118, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.79, "close": 3.83, "volume": 66333260}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.739636, "activity_20": 3.720286, "activity_30": 3.724172}, "trend_signal": 0, "fair_value": 5.266218, "relative_strength": -2.428837, "rate_of_change": -0.02666192439904395, "market_dynamics": 1.366297, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.78, "close": 3.94, "volume": 84258600}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.781455, "activity_20": 3.741619, "activity_30": 3.736452}, "trend_signal": 0, "fair_value": 5.253013, "relative_strength": 3.614039, "rate_of_change": 0.0533380697539216, "market_dynamics": 1.57906, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.97, "close": 3.99, "volume": 116699185}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.827818, "activity_20": 3.766857, "activity_30": 3.751828}, "trend_signal": 0, "fair_value": 5.240705, "relative_strength": 6.79677, "rate_of_change": 0.11549532514479352, "market_dynamics": 1.583712, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.16, "close": 4.17, "volume": 274580180}, "trend_line": 3.761, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.901636, "activity_20": 3.807524, "activity_30": 3.778538}, "trend_signal": 1, "fair_value": 5.229487, "relative_strength": 21.785089, "rate_of_change": 0.1331203407880814, "market_dynamics": 1.630922, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.06, "close": 4.18, "volume": 128476549}, "trend_line": 3.769333, "activity_lines": {"activity_5": 4.084, "activity_10": 3.967273, "activity_20": 3.847095, "activity_30": 3.80557}, "trend_signal": 1, "fair_value": 5.217756, "relative_strength": 22.835039, "rate_of_change": 0.22156341398564008, "market_dynamics": 1.664333, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.03, "close": 4.07, "volume": 118303630}, "trend_line": 3.776333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.003273, "activity_20": 3.874, "activity_30": 3.824968}, "trend_signal": 1, "fair_value": 5.204615, "relative_strength": 17.122489, "rate_of_change": 0.18570924882466253, "market_dynamics": 1.645765, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.89, "close": 3.9, "volume": 94052459}, "trend_line": 3.781667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.001273, "activity_20": 3.883571, "activity_30": 3.832946}, "trend_signal": 1, "fair_value": 5.190577, "relative_strength": 7.694203, "rate_of_change": 0.1412481367506507, "market_dynamics": 1.405634, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.87, "close": 3.88, "volume": 109165718}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.990182, "activity_20": 3.890238, "activity_30": 3.83929}, "trend_signal": 1, "fair_value": 5.175385, "relative_strength": 6.865581, "rate_of_change": 0.035249005266719854, "market_dynamics": 1.147166, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.68, "close": 3.68, "volume": 113170239}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.939091, "activity_20": 3.877048, "activity_30": 3.832645}, "trend_signal": 1, "fair_value": 5.158526, "relative_strength": -2.52379, "rate_of_change": -0.052868094105201685, "market_dynamics": 0.718751, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.69, "close": 3.74, "volume": 61270066}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.900727, "activity_20": 3.87, "activity_30": 3.83}, "trend_signal": 1, "fair_value": 5.140769, "relative_strength": 0.218405, "rate_of_change": 0.08815128272943745, "market_dynamics": 0.230867, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.72, "close": 3.76, "volume": 60909097}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.868364, "activity_20": 3.864476, "activity_30": 3.82843}, "trend_signal": 0, "fair_value": 5.12391, "relative_strength": 2.379818, "rate_of_change": 0.08810006941777392, "market_dynamics": -0.087378, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.7, "close": 3.71, "volume": 110003675}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.828182, "activity_20": 3.853952, "activity_30": 3.823419}, "trend_signal": 0, "fair_value": 5.107179, "relative_strength": -0.135503, "rate_of_change": -0.04401126075760786, "market_dynamics": -0.409726, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.58, "close": 3.65, "volume": 98860139}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.781273, "activity_20": 3.837619, "activity_30": 3.814645}, "trend_signal": 0, "fair_value": 5.090769, "relative_strength": -3.345007, "rate_of_change": 0.017617538298995594, "market_dynamics": -0.575796, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.59, "close": 3.65, "volume": 56758338}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.740545, "activity_20": 3.821524, "activity_30": 3.805828}, "trend_signal": 0, "fair_value": 5.074231, "relative_strength": -3.097934, "rate_of_change": -0.079225345138617, "market_dynamics": -0.716829, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.53, "close": 3.57, "volume": 81122226}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.694727, "activity_20": 3.797667, "activity_30": 3.792043}, "trend_signal": 0, "fair_value": 5.055128, "relative_strength": -7.400327, "rate_of_change": -0.132146935763636, "market_dynamics": -0.846434, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.45, "close": 3.51, "volume": 83060556}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.586, "activity_10": 3.649091, "activity_20": 3.768476, "activity_30": 3.77471}, "trend_signal": 0, "fair_value": 5.035064, "relative_strength": -8.706969, "rate_of_change": -0.28229531736986097, "market_dynamics": -0.983331, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.45, "close": 3.46, "volume": 53973977}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.604545, "activity_20": 3.735333, "activity_30": 3.754839}, "trend_signal": 0, "fair_value": 5.012372, "relative_strength": -10.736657, "rate_of_change": -0.20347664543523478, "market_dynamics": -1.090328, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.34, "close": 3.36, "volume": 75131179}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.549818, "activity_20": 3.693333, "activity_30": 3.729011}, "trend_signal": 0, "fair_value": 4.989679, "relative_strength": -15.542878, "rate_of_change": -0.31023848153873484, "market_dynamics": -1.16843, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.33, "close": 3.35, "volume": 57609885}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.502727, "activity_20": 3.651905, "activity_30": 3.70329}, "trend_signal": 0, "fair_value": 4.967436, "relative_strength": -15.483973, "rate_of_change": -0.37346608807878195, "market_dynamics": -1.306012, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.3, "close": 3.34, "volume": 65933198}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.374, "activity_10": 3.459818, "activity_20": 3.611571, "activity_30": 3.677828}, "trend_signal": 0, "fair_value": 4.946282, "relative_strength": -15.62585, "rate_of_change": -0.2856211812190956, "market_dynamics": -1.421462, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.24, "close": 3.25, "volume": 91394532}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.407818, "activity_20": 3.56519, "activity_30": 3.647247}, "trend_signal": 0, "fair_value": 4.924936, "relative_strength": -19.416654, "rate_of_change": -0.41173469387755207, "market_dynamics": -1.492363, "expectation": {"probability": 38.8969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.19, "close": 3.2, "volume": 51169903}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.356, "activity_20": 3.51681, "activity_30": 3.61443}, "trend_signal": 0, "fair_value": 4.903654, "relative_strength": -21.165891, "rate_of_change": -0.4404277871267512, "market_dynamics": -1.661737, "expectation": {"probability": 38.5518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.18, "close": 3.26, "volume": 80326872}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.324364, "activity_20": 3.477667, "activity_30": 3.586538}, "trend_signal": 0, "fair_value": 4.883462, "relative_strength": -17.423125, "rate_of_change": -0.39720144418176984, "market_dynamics": -1.642716, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.17, "close": 3.2, "volume": 69576077}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.288909, "activity_20": 3.436286, "activity_30": 3.55572}, "trend_signal": 0, "fair_value": 4.863269, "relative_strength": -20.112287, "rate_of_change": -0.3806761188547042, "market_dynamics": -1.721441, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.18, "close": 3.19, "volume": 63295748}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.259818, "activity_20": 3.398571, "activity_30": 3.525161}, "trend_signal": 0, "fair_value": 4.842756, "relative_strength": -20.81493, "rate_of_change": -0.4185424057371955, "market_dynamics": -1.831055, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.05, "close": 3.05, "volume": 92453002}, "trend_line": 3.627333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.212182, "activity_20": 3.352238, "activity_30": 3.486559}, "trend_signal": 0, "fair_value": 4.819615, "relative_strength": -26.620988, "rate_of_change": -0.5756053518141, "market_dynamics": -1.732934, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.0, "close": 3.01, "volume": 63228213}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.165636, "activity_20": 3.306952, "activity_30": 3.446731}, "trend_signal": 0, "fair_value": 4.795962, "relative_strength": -27.33805, "rate_of_change": -0.5421614172175524, "market_dynamics": -1.820466, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.95, "close": 3.02, "volume": 90251927}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.129091, "activity_20": 3.266857, "activity_30": 3.408817}, "trend_signal": 0, "fair_value": 4.772308, "relative_strength": -26.613055, "rate_of_change": -0.6098123801337607, "market_dynamics": -1.719197, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 76426574}, "trend_line": 3.556333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.076909, "activity_20": 3.219429, "activity_30": 3.364581}, "trend_signal": 0, "fair_value": 4.746923, "relative_strength": -32.188446, "rate_of_change": -0.8180904696392602, "market_dynamics": -1.619236, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.82, "close": 2.84, "volume": 48822326}, "trend_line": 3.522, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.022, "activity_20": 3.17, "activity_30": 3.318366}, "trend_signal": 0, "fair_value": 4.71891, "relative_strength": -34.368735, "rate_of_change": -0.9654045332650281, "market_dynamics": -1.659453, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.79, "close": 2.84, "volume": 105014663}, "trend_line": 3.489, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.976182, "activity_20": 3.124857, "activity_30": 3.274366}, "trend_signal": 0, "fair_value": 4.691795, "relative_strength": -33.894283, "rate_of_change": -0.936967632027255, "market_dynamics": -1.510318, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.77, "close": 2.81, "volume": 49614739}, "trend_line": 3.451333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.932364, "activity_20": 3.081238, "activity_30": 3.230559}, "trend_signal": 0, "fair_value": 4.662885, "relative_strength": -34.71654, "rate_of_change": -1.0795930065921437, "market_dynamics": -1.576188, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.71, "close": 2.72, "volume": 72278114}, "trend_line": 3.409, "activity_lines": {"activity_5": 2.796, "activity_10": 2.879273, "activity_20": 3.033333, "activity_30": 3.183376}, "trend_signal": 0, "fair_value": 4.632179, "relative_strength": -37.915273, "rate_of_change": -1.2265695602249964, "market_dynamics": -1.575428, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.71, "close": 2.8, "volume": 80245013}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.850545, "activity_20": 2.997476, "activity_30": 3.144086}, "trend_signal": 0, "fair_value": 4.601923, "relative_strength": -34.224178, "rate_of_change": -1.339601056028158, "market_dynamics": -1.450568, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.74, "close": 2.83, "volume": 67099223}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.834545, "activity_20": 2.968524, "activity_30": 3.109677}, "trend_signal": 0, "fair_value": 4.572821, "relative_strength": -32.474644, "rate_of_change": -1.3379585072307716, "market_dynamics": -1.376416, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.79, "close": 2.91, "volume": 134761599}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.839636, "activity_20": 2.950714, "activity_30": 3.083333}, "trend_signal": 0, "fair_value": 4.547628, "relative_strength": -27.542307, "rate_of_change": -1.1652236228250779, "market_dynamics": -0.779677, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.76, "close": 2.78, "volume": 102767787}, "trend_line": 3.242333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.823636, "activity_20": 2.923381, "activity_30": 3.051097}, "trend_signal": 0, "fair_value": 4.523205, "relative_strength": -33.242659, "rate_of_change": -1.1383472773302892, "market_dynamics": -0.377241, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.75, "close": 2.75, "volume": 51648040}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.806364, "activity_20": 2.896429, "activity_30": 3.019333}, "trend_signal": 0, "fair_value": 4.499295, "relative_strength": -34.180147, "rate_of_change": -1.1616943725397657, "market_dynamics": -0.15152, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.7, "close": 2.73, "volume": 53019951}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.776, "activity_10": 2.790364, "activity_20": 2.870476, "activity_30": 2.98871}, "trend_signal": 0, "fair_value": 4.475833, "relative_strength": -34.637677, "rate_of_change": -0.9881525912052675, "market_dynamics": 0.005872, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.75, "close": 2.76, "volume": 60572751}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.782909, "activity_20": 2.850333, "activity_30": 2.962065}, "trend_signal": 0, "fair_value": 4.451987, "relative_strength": -32.18089, "rate_of_change": -1.0295304128584937, "market_dynamics": -0.104289, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.68, "close": 2.68, "volume": 36803485}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.762364, "activity_20": 2.825333, "activity_30": 2.932366}, "trend_signal": 0, "fair_value": 4.427051, "relative_strength": -35.50769, "rate_of_change": -1.1463752410970438, "market_dynamics": -0.14064, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.61, "close": 2.61, "volume": 53711900}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.732, "activity_20": 2.796381, "activity_30": 2.900473}, "trend_signal": 0, "fair_value": 4.40109, "relative_strength": -38.334146, "rate_of_change": -1.1811232879977718, "market_dynamics": -0.109508, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.51, "close": 2.53, "volume": 86086233}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.690727, "activity_20": 2.762619, "activity_30": 2.865785}, "trend_signal": 0, "fair_value": 4.374487, "relative_strength": -41.465573, "rate_of_change": -1.2170160581314717, "market_dynamics": -0.076276, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.44, "close": 2.45, "volume": 71016607}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.638364, "activity_20": 2.724714, "activity_30": 2.828344}, "trend_signal": 0, "fair_value": 4.348077, "relative_strength": -44.723837, "rate_of_change": -1.3199869453291118, "market_dynamics": -0.288236, "expectation": {"probability": 35.5796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.4, "close": 2.41, "volume": 82948150}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.585091, "activity_20": 2.686571, "activity_30": 2.790903}, "trend_signal": 0, "fair_value": 4.322692, "relative_strength": -45.944759, "rate_of_change": -1.2930332508118692, "market_dynamics": -0.438671, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.34, "close": 2.39, "volume": 90762978}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.535818, "activity_20": 2.650238, "activity_30": 2.754667}, "trend_signal": 0, "fair_value": 4.297564, "relative_strength": -45.973363, "rate_of_change": -1.2648445776573027, "market_dynamics": -0.558335, "expectation": {"probability": 35.4903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.37, "close": 2.43, "volume": 116571770}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.503273, "activity_20": 2.620857, "activity_30": 2.723419}, "trend_signal": 0, "fair_value": 4.274359, "relative_strength": -43.966723, "rate_of_change": -1.1780740224264066, "market_dynamics": -0.567173, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.27, "close": 2.28, "volume": 63797119}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.449818, "activity_20": 2.579952, "activity_30": 2.68471}, "trend_signal": 0, "fair_value": 4.250192, "relative_strength": -49.630514, "rate_of_change": -1.250000000000001, "market_dynamics": -0.806236, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.16, "close": 2.17, "volume": 93699922}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.384909, "activity_20": 2.532095, "activity_30": 2.641226}, "trend_signal": 0, "fair_value": 4.225192, "relative_strength": -53.914087, "rate_of_change": -1.383016877637133, "market_dynamics": -1.035936, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.18, "close": 2.28, "volume": 182146294}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.350182, "activity_20": 2.49819, "activity_30": 2.607376}, "trend_signal": 0, "fair_value": 4.201154, "relative_strength": -48.27573, "rate_of_change": -1.2598287069373926, "market_dynamics": -1.059031, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.24, "close": 2.3, "volume": 189190087}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.327818, "activity_20": 2.468857, "activity_30": 2.577097}, "trend_signal": 0, "fair_value": 4.177372, "relative_strength": -46.741242, "rate_of_change": -1.1434522319995455, "market_dynamics": -1.117084, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.22, "close": 2.28, "volume": 84206025}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.308727, "activity_20": 2.44019, "activity_30": 2.54757}, "trend_signal": 0, "fair_value": 4.153141, "relative_strength": -46.570516, "rate_of_change": -1.12018737121791, "market_dynamics": -0.909788, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 125559057}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.299273, "activity_20": 2.415952, "activity_30": 2.521312}, "trend_signal": 0, "fair_value": 4.128974, "relative_strength": -44.536306, "rate_of_change": -1.1821204285186564, "market_dynamics": -0.544878, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.27, "close": 2.35, "volume": 145898207}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.303091, "activity_20": 2.398476, "activity_30": 2.500344}, "trend_signal": 0, "fair_value": 4.106346, "relative_strength": -41.398829, "rate_of_change": -1.0591775700934558, "market_dynamics": -0.220663, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.14, "close": 2.15, "volume": 136481854}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.272364, "activity_20": 2.364095, "activity_30": 2.468301}, "trend_signal": 0, "fair_value": 4.082436, "relative_strength": -49.698392, "rate_of_change": -1.3098361070735298, "market_dynamics": -0.171696, "expectation": {"probability": 36.999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.03, "close": 2.06, "volume": 135174441}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.23, "activity_20": 2.324381, "activity_30": 2.432688}, "trend_signal": 0, "fair_value": 4.057756, "relative_strength": -52.425211, "rate_of_change": -1.2633996937212832, "market_dynamics": -0.11053, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.94, "close": 1.95, "volume": 165398315}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.173636, "activity_20": 2.278238, "activity_30": 2.392108}, "trend_signal": 0, "fair_value": 4.032756, "relative_strength": -56.243993, "rate_of_change": -1.3700271423032204, "market_dynamics": -0.247899, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.94, "volume": 116151094}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.124182, "activity_20": 2.235095, "activity_30": 2.353161}, "trend_signal": 0, "fair_value": 4.006923, "relative_strength": -55.298147, "rate_of_change": -1.4152795943808694, "market_dynamics": -0.621945, "expectation": {"probability": 35.5266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.79, "close": 1.81, "volume": 132520309}, "trend_line": 2.471333, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.057273, "activity_20": 2.183429, "activity_30": 2.308151}, "trend_signal": 0, "fair_value": 3.980192, "relative_strength": -59.982827, "rate_of_change": -1.4489164629913018, "market_dynamics": -0.902768, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.79, "close": 1.85, "volume": 95236254}, "trend_line": 2.438333, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.004182, "activity_20": 2.139952, "activity_30": 2.268065}, "trend_signal": 0, "fair_value": 3.953846, "relative_strength": -57.615765, "rate_of_change": -1.335311752807085, "market_dynamics": -1.092089, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 137140954}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.948, "activity_20": 2.095095, "activity_30": 2.226237}, "trend_signal": 0, "fair_value": 3.926859, "relative_strength": -59.118076, "rate_of_change": -1.4354068947924725, "market_dynamics": -1.233767, "expectation": {"probability": 34.7891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 196389786}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.879273, "activity_20": 2.043048, "activity_30": 2.178925}, "trend_signal": 0, "fair_value": 3.900769, "relative_strength": -63.031256, "rate_of_change": -1.5811375285904954, "market_dynamics": -1.258066, "expectation": {"probability": 34.8326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a027b97-e3a6-4b90-8a63-d677badc6878/", "share_image": "https://sharemaestro.com/terminal/9a027b97-e3a6-4b90-8a63-d677badc6878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}