{"ticker": {"uuid": "9a03ec5b-dc52-433f-9a11-8aa2cb09e9d1", "symbol": "HUTG", "name": "Leverage Shares 2X Long HUT Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUTG rose 416.03%, moving from 7.46 to 38.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.47"}, {"label": "12-Week Change", "value": "416.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7, "high": 39.78, "low": 29.5233, "close": 38.4703, "volume": 253510}, "trend_line": null, "activity_lines": {"activity_5": 30.01364, "activity_10": 24.154993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 13.22, "high": 15.32, "low": 11.512, "close": 13.4185, "volume": 78330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.52, "high": 16.7249, "low": 11.99, "close": 12.045, "volume": 196229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.14, "high": 13.32, "low": 6.86, "close": 9.8651, "volume": 154594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.38, "high": 11.39, "low": 8.67, "close": 10.0011, "volume": 166961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.332425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.45, "high": 10.7, "low": 9.14, "close": 9.9109, "volume": 75647}, "trend_line": null, "activity_lines": {"activity_5": 10.44418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.58, "high": 12.55, "low": 9.0, "close": 9.5896, "volume": 415862}, "trend_line": null, "activity_lines": {"activity_5": 9.958007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.49, "high": 10.37, "low": 7.1701, "close": 7.1701, "volume": 237027}, "trend_line": null, "activity_lines": {"activity_5": 8.920593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4484, "high": 8.8, "low": 6.35, "close": 7.455, "volume": 190684}, "trend_line": null, "activity_lines": {"activity_5": 8.30314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.83, "low": 6.93, "close": 7.1087, "volume": 130117}, "trend_line": null, "activity_lines": {"activity_5": 7.730927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.74, "high": 10.0, "low": 6.66, "close": 6.8594, "volume": 280873}, "trend_line": null, "activity_lines": {"activity_5": 7.26844, "activity_10": 8.301878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.06, "high": 7.33, "low": 5.37, "close": 6.9207, "volume": 172647}, "trend_line": null, "activity_lines": {"activity_5": 7.02982, "activity_10": 7.86158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 13.455, "low": 6.865, "close": 12.5808, "volume": 511290}, "trend_line": null, "activity_lines": {"activity_5": 8.855827, "activity_10": 8.568533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.410408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 16.375, "low": 11.56, "close": 16.0252, "volume": 476424}, "trend_line": null, "activity_lines": {"activity_5": 11.469253, "activity_10": 9.891998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.69, "high": 19.44, "low": 15.6, "close": 16.7324, "volume": 248218}, "trend_line": null, "activity_lines": {"activity_5": 13.747067, "activity_10": 11.232044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2, "high": 17.44, "low": 13.48, "close": 16.606, "volume": 129081}, "trend_line": null, "activity_lines": {"activity_5": 15.341167, "activity_10": 12.42672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.819233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.05, "high": 31.74, "low": 15.8, "close": 24.75, "volume": 1132591}, "trend_line": null, "activity_lines": {"activity_5": 19.00016, "activity_10": 14.980395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.689906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 32.19, "low": 22.96, "close": 26.6389, "volume": 405941}, "trend_line": null, "activity_lines": {"activity_5": 22.100167, "activity_10": 17.601862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.569259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 29.34, "low": 18.98, "close": 27.9576, "volume": 212151}, "trend_line": null, "activity_lines": {"activity_5": 24.702533, "activity_10": 20.109115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.424167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7, "high": 39.78, "low": 29.5233, "close": 38.4703, "volume": 253510}, "trend_line": null, "activity_lines": {"activity_5": 30.01364, "activity_10": 24.154993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a03ec5b-dc52-433f-9a11-8aa2cb09e9d1/", "share_image": "https://sharemaestro.com/terminal/9a03ec5b-dc52-433f-9a11-8aa2cb09e9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}