{"ticker": {"uuid": "9a03ec5b-dc52-433f-9a11-8aa2cb09e9d1", "symbol": "HUTG", "name": "Leverage Shares 2X Long HUT Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HUTG rose 8.77%, moving from 16.61 to 18.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.3, "high": 24.54, "low": 15.01, "close": 18.0616, "volume": 322933}, "trend_line": null, "activity_lines": {"activity_5": 23.531087, "activity_10": 27.376885, "activity_20": 24.907169, "activity_30": null}, "trend_signal": 0, "fair_value": 18.196752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 15.63, "high": 15.78, "low": 12.16, "close": 14.1883, "volume": 185936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.22, "high": 15.32, "low": 11.512, "close": 13.4185, "volume": 78330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.52, "high": 16.7249, "low": 11.99, "close": 12.045, "volume": 196229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.217267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.14, "high": 13.32, "low": 6.86, "close": 9.8651, "volume": 154594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.379225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.38, "high": 11.39, "low": 8.67, "close": 10.0011, "volume": 166961}, "trend_line": null, "activity_lines": {"activity_5": 11.108413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.45, "high": 10.7, "low": 9.14, "close": 9.9109, "volume": 75647}, "trend_line": null, "activity_lines": {"activity_5": 10.44418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.58, "high": 12.55, "low": 9.0, "close": 9.5896, "volume": 415862}, "trend_line": null, "activity_lines": {"activity_5": 9.958007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.288357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.49, "high": 10.37, "low": 7.1701, "close": 7.1701, "volume": 237027}, "trend_line": null, "activity_lines": {"activity_5": 8.920593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.773575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4484, "high": 8.8, "low": 6.35, "close": 7.455, "volume": 190684}, "trend_line": null, "activity_lines": {"activity_5": 8.30314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.404844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.83, "low": 6.93, "close": 7.1087, "volume": 130117}, "trend_line": null, "activity_lines": {"activity_5": 7.730927, "activity_10": 8.886575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.74, "high": 10.0, "low": 6.66, "close": 6.8594, "volume": 280873}, "trend_line": null, "activity_lines": {"activity_5": 7.26844, "activity_10": 8.301878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.33, "low": 5.37, "close": 6.9207, "volume": 172647}, "trend_line": null, "activity_lines": {"activity_5": 7.02982, "activity_10": 7.86158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 13.455, "low": 6.865, "close": 12.5808, "volume": 511290}, "trend_line": null, "activity_lines": {"activity_5": 8.855827, "activity_10": 8.568533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 16.375, "low": 11.56, "close": 16.0252, "volume": 476424}, "trend_line": null, "activity_lines": {"activity_5": 11.469253, "activity_10": 9.891998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.69, "high": 19.44, "low": 15.6, "close": 16.7324, "volume": 248218}, "trend_line": null, "activity_lines": {"activity_5": 13.747067, "activity_10": 11.232044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2, "high": 17.44, "low": 13.48, "close": 16.606, "volume": 129081}, "trend_line": null, "activity_lines": {"activity_5": 15.341167, "activity_10": 12.42672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.05, "high": 31.74, "low": 15.8, "close": 24.75, "volume": 1132591}, "trend_line": null, "activity_lines": {"activity_5": 19.00016, "activity_10": 14.980395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.836871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 32.19, "low": 22.96, "close": 26.6389, "volume": 405941}, "trend_line": null, "activity_lines": {"activity_5": 22.100167, "activity_10": 17.601862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.659206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 29.34, "low": 18.98, "close": 27.9576, "volume": 212151}, "trend_line": null, "activity_lines": {"activity_5": 24.702533, "activity_10": 20.109115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.464384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.7, "high": 39.78, "low": 29.5233, "close": 38.4703, "volume": 253510}, "trend_line": null, "activity_lines": {"activity_5": 30.01364, "activity_10": 24.154993, "activity_20": 17.869996, "activity_30": null}, "trend_signal": 0, "fair_value": 14.71468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.89, "high": 48.1, "low": 27.6, "close": 30.2961, "volume": 270283}, "trend_line": null, "activity_lines": {"activity_5": 31.15082, "activity_10": 26.144442, "activity_20": 19.353941, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.6, "high": 36.495, "low": 25.9, "close": 33.0682, "volume": 156064}, "trend_line": null, "activity_lines": {"activity_5": 32.29936, "activity_10": 28.211787, "activity_20": 21.025191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.24, "high": 39.68, "low": 32.43, "close": 36.0756, "volume": 184151}, "trend_line": null, "activity_lines": {"activity_5": 33.89582, "activity_10": 30.350524, "activity_20": 22.889291, "activity_30": null}, "trend_signal": 0, "fair_value": 17.118848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.78, "high": 38.78, "low": 27.94, "close": 35.0489, "volume": 207929}, "trend_line": null, "activity_lines": {"activity_5": 34.520933, "activity_10": 31.875409, "activity_20": 24.541178, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.79, "high": 36.86, "low": 20.22, "close": 21.3883, "volume": 193823}, "trend_line": null, "activity_lines": {"activity_5": 30.11976, "activity_10": 30.570664, "activity_20": 24.772133, "activity_30": null}, "trend_signal": 0, "fair_value": 18.006828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.95, "high": 27.56, "low": 19.08, "close": 23.08, "volume": 309078}, "trend_line": null, "activity_lines": {"activity_5": 27.421287, "activity_10": 29.488847, "activity_20": 25.109977, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.3, "high": 24.54, "low": 15.01, "close": 18.0616, "volume": 322933}, "trend_line": null, "activity_lines": {"activity_5": 23.531087, "activity_10": 27.376885, "activity_20": 24.907169, "activity_30": null}, "trend_signal": 0, "fair_value": 18.196752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a03ec5b-dc52-433f-9a11-8aa2cb09e9d1/", "share_image": "https://sharemaestro.com/terminal/9a03ec5b-dc52-433f-9a11-8aa2cb09e9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}