{"ticker": {"uuid": "9a03ff2f-ba21-4430-830f-e3ef2bcce355", "symbol": "ACM", "name": "Aecom Technology Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACM fell 23.54%, moving from 90.73 to 69.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.22 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.37"}, {"label": "12-Week Change", "value": "-23.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.22"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.18, "high": 73.56, "low": 69.21, "close": 69.37, "volume": 21550811}, "trend_line": 93.349947, "activity_lines": {"activity_5": 72.948, "activity_10": 76.998218, "activity_20": 82.633668, "activity_30": 86.698884}, "trend_signal": 0, "fair_value": 96.579156, "relative_strength": -42.223967, "rate_of_change": -2.2368381228582557, "market_dynamics": -0.786722, "expectation": {"probability": 44.0789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.364604, "high": 81.625348, "low": 77.874522, "close": 81.1013, "volume": 4904678}, "trend_line": 81.20068, "activity_lines": {"activity_5": 78.266253, "activity_10": 78.491465, "activity_20": 79.643526, "activity_30": 80.55112}, "trend_signal": 0, "fair_value": 63.729133, "relative_strength": -1.617172, "rate_of_change": 0.24988184934298788, "market_dynamics": -0.867857, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.25655, "high": 84.82784, "low": 80.955708, "close": 84.1097, "volume": 6352889}, "trend_line": 81.431857, "activity_lines": {"activity_5": 80.485367, "activity_10": 79.471802, "activity_20": 79.931857, "activity_30": 80.738798}, "trend_signal": 0, "fair_value": 64.032422, "relative_strength": -0.811528, "rate_of_change": 0.2846983547428275, "market_dynamics": -0.393433, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.459463, "high": 84.264944, "low": 81.88732, "close": 82.4793, "volume": 3568689}, "trend_line": 81.472447, "activity_lines": {"activity_5": 81.609147, "activity_10": 80.042776, "activity_20": 80.060711, "activity_30": 80.806375}, "trend_signal": 0, "fair_value": 64.338835, "relative_strength": -1.553766, "rate_of_change": 0.04984535720462421, "market_dynamics": 0.001234, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.489042, "high": 83.634184, "low": 80.451078, "close": 82.1882, "volume": 4765382}, "trend_line": 81.445357, "activity_lines": {"activity_5": 82.266473, "activity_10": 80.520771, "activity_20": 80.173199, "activity_30": 80.852553}, "trend_signal": 0, "fair_value": 64.64154, "relative_strength": -4.293191, "rate_of_change": -0.033250504922236065, "market_dynamics": 0.212439, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.943807, "high": 84.238934, "low": 81.70068, "close": 83.4512, "volume": 2882874}, "trend_line": 81.530903, "activity_lines": {"activity_5": 82.85116, "activity_10": 81.187113, "activity_20": 80.428721, "activity_30": 80.981962}, "trend_signal": 0, "fair_value": 64.956026, "relative_strength": -2.028106, "rate_of_change": 0.10503483949366652, "market_dynamics": 0.362895, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.44149, "high": 85.785243, "low": 83.130287, "close": 84.2584, "volume": 2719180}, "trend_line": 81.673633, "activity_lines": {"activity_5": 83.38198, "activity_10": 81.948318, "activity_20": 80.775918, "activity_30": 81.15793}, "trend_signal": 0, "fair_value": 65.264138, "relative_strength": -3.679066, "rate_of_change": 0.1750624545394772, "market_dynamics": 0.363715, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.404256, "high": 86.942511, "low": 84.141678, "close": 86.0089, "volume": 2381049}, "trend_line": 81.812873, "activity_lines": {"activity_5": 84.285827, "activity_10": 82.972689, "activity_20": 81.290409, "activity_30": 81.437624}, "trend_signal": 0, "fair_value": 65.590719, "relative_strength": -2.528791, "rate_of_change": 0.17048341660031327, "market_dynamics": 0.452801, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.794888, "high": 86.436745, "low": 82.741205, "close": 84.5987, "volume": 2427001}, "trend_line": 81.897377, "activity_lines": {"activity_5": 84.592993, "activity_10": 83.55562, "activity_20": 81.674689, "activity_30": 81.617355}, "trend_signal": 0, "fair_value": 65.910718, "relative_strength": -5.250861, "rate_of_change": 0.10328936865474664, "market_dynamics": 0.440776, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.880809, "high": 85.581017, "low": 82.969824, "close": 84.1417, "volume": 2691289}, "trend_line": 82.01822, "activity_lines": {"activity_5": 84.606533, "activity_10": 83.916175, "activity_20": 82.001124, "activity_30": 81.76215}, "trend_signal": 0, "fair_value": 66.213414, "relative_strength": -3.806987, "rate_of_change": 0.14755417624668687, "market_dynamics": 0.444036, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.462632, "high": 86.519494, "low": 79.405571, "close": 85.9992, "volume": 4668070}, "trend_line": 82.096077, "activity_lines": {"activity_5": 85.109007, "activity_10": 84.444309, "activity_20": 82.483558, "activity_30": 82.018988}, "trend_signal": 0, "fair_value": 66.52685, "relative_strength": -1.594308, "rate_of_change": 0.0949264687772967, "market_dynamics": 0.495666, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.872741, "high": 87.457934, "low": 83.16916, "close": 84.5015, "volume": 3086554}, "trend_line": 82.112713, "activity_lines": {"activity_5": 84.94238, "activity_10": 84.565735, "activity_20": 82.788162, "activity_30": 82.174176}, "trend_signal": 1, "fair_value": 66.833388, "relative_strength": -1.43574, "rate_of_change": 0.020264062069622918, "market_dynamics": 0.501512, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.608426, "high": 86.358946, "low": 83.538665, "close": 84.482, "volume": 2858994}, "trend_line": 82.15452, "activity_lines": {"activity_5": 84.753047, "activity_10": 84.621793, "activity_20": 83.077327, "activity_30": 82.327033}, "trend_signal": 1, "fair_value": 67.133965, "relative_strength": -2.321082, "rate_of_change": 0.050914162341714, "market_dynamics": 0.527366, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.793235, "high": 86.908446, "low": 84.647358, "close": 86.1353, "volume": 3363097}, "trend_line": 82.19689, "activity_lines": {"activity_5": 85.216607, "activity_10": 84.971682, "activity_20": 83.492601, "activity_30": 82.583858}, "trend_signal": 1, "fair_value": 67.450424, "relative_strength": -2.998194, "rate_of_change": 0.05157354701846123, "market_dynamics": 0.685693, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.386457, "high": 85.414173, "low": 82.031294, "close": 82.537, "volume": 2183286}, "trend_line": 82.049273, "activity_lines": {"activity_5": 84.378293, "activity_10": 84.600862, "activity_20": 83.53728, "activity_30": 82.6058}, "trend_signal": 1, "fair_value": 67.744307, "relative_strength": -5.905662, "rate_of_change": -0.17958951974946594, "market_dynamics": 0.403803, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.760739, "high": 83.927753, "low": 80.066881, "close": 81.6229, "volume": 4698017}, "trend_line": 81.884743, "activity_lines": {"activity_5": 83.34226, "activity_10": 84.0575, "activity_20": 83.482427, "activity_30": 82.578292}, "trend_signal": 1, "fair_value": 68.022012, "relative_strength": -6.856817, "rate_of_change": -0.20052584743803786, "market_dynamics": 0.163764, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.895123, "high": 83.344164, "low": 79.531923, "close": 79.7556, "volume": 4143654}, "trend_line": 81.730593, "activity_lines": {"activity_5": 81.975547, "activity_10": 83.207871, "activity_20": 83.24485, "activity_30": 82.440928}, "trend_signal": 1, "fair_value": 68.291247, "relative_strength": -6.278534, "rate_of_change": -0.1882524074112333, "market_dynamics": -0.185361, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.415235, "high": 82.439744, "low": 79.288809, "close": 80.7573, "volume": 3500515}, "trend_line": 81.52688, "activity_lines": {"activity_5": 81.259127, "activity_10": 82.622238, "activity_20": 83.109681, "activity_30": 82.378135}, "trend_signal": 0, "fair_value": 68.538341, "relative_strength": -4.461805, "rate_of_change": -0.2492493844991353, "market_dynamics": -0.626355, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.634926, "high": 80.927329, "low": 77.009132, "close": 79.9624, "volume": 2701134}, "trend_line": 81.472583, "activity_lines": {"activity_5": 80.526053, "activity_10": 81.987562, "activity_20": 82.875352, "activity_30": 82.277201}, "trend_signal": 0, "fair_value": 68.767378, "relative_strength": -5.774316, "rate_of_change": -0.06660012010763244, "market_dynamics": -0.784365, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.689422, "high": 82.077375, "low": 77.935007, "close": 78.705, "volume": 2170957}, "trend_line": 81.4377, "activity_lines": {"activity_5": 79.785373, "activity_10": 81.208564, "activity_20": 82.50687, "activity_30": 82.098647}, "trend_signal": 0, "fair_value": 68.986635, "relative_strength": -7.627989, "rate_of_change": -0.042815630382055714, "market_dynamics": -1.01676, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.714798, "high": 81.843507, "low": 75.293687, "close": 76.0052, "volume": 3317841}, "trend_line": 81.350913, "activity_lines": {"activity_5": 78.400227, "activity_10": 80.037542, "activity_20": 81.86259, "activity_30": 81.748163}, "trend_signal": 0, "fair_value": 69.188954, "relative_strength": -8.548061, "rate_of_change": -0.10656857941715084, "market_dynamics": -1.091692, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.810287, "high": 76.151424, "low": 72.515883, "close": 72.9155, "volume": 2692570}, "trend_line": 81.059783, "activity_lines": {"activity_5": 76.359693, "activity_10": 78.486465, "activity_20": 80.936443, "activity_30": 81.203943}, "trend_signal": 0, "fair_value": 69.380928, "relative_strength": -9.904393, "rate_of_change": -0.35786937019380427, "market_dynamics": -1.247186, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.92521, "high": 77.70112, "low": 72.632808, "close": 77.0091, "volume": 2637992}, "trend_line": 81.030127, "activity_lines": {"activity_5": 76.1397, "activity_10": 77.890335, "activity_20": 80.439143, "activity_30": 80.942609}, "trend_signal": 0, "fair_value": 69.592017, "relative_strength": -9.919832, "rate_of_change": -0.036585343437204605, "market_dynamics": -1.266249, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.853174, "high": 78.597843, "low": 75.810271, "close": 78.2762, "volume": 3379952}, "trend_line": 80.963453, "activity_lines": {"activity_5": 76.591953, "activity_10": 77.660456, "activity_20": 80.096331, "activity_30": 80.764936}, "trend_signal": 0, "fair_value": 69.789667, "relative_strength": -9.547476, "rate_of_change": -0.0822829760590057, "market_dynamics": -1.108223, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.334693, "high": 85.907826, "low": 77.925329, "close": 84.7773, "volume": 5293821}, "trend_line": 81.125453, "activity_lines": {"activity_5": 79.323653, "activity_10": 78.755489, "activity_20": 80.392687, "activity_30": 81.010991}, "trend_signal": 0, "fair_value": 70.024569, "relative_strength": -4.15443, "rate_of_change": 0.20009028024038442, "market_dynamics": -0.696557, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.475099, "high": 86.054073, "low": 84.104722, "close": 85.3718, "volume": 2152571}, "trend_line": 81.284623, "activity_lines": {"activity_5": 81.8487, "activity_10": 79.91788, "activity_20": 80.733333, "activity_30": 81.284949}, "trend_signal": 0, "fair_value": 70.25069, "relative_strength": -4.272478, "rate_of_change": 0.19620229424173835, "market_dynamics": -0.32545, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.118368, "high": 87.69151, "low": 84.806472, "close": 87.2724, "volume": 5359832}, "trend_line": 81.48612, "activity_lines": {"activity_5": 84.38284, "activity_10": 81.357673, "activity_20": 81.245842, "activity_30": 81.671257}, "trend_signal": 0, "fair_value": 70.494829, "relative_strength": -2.787848, "rate_of_change": 0.24789067422998734, "market_dynamics": 0.202326, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.892276, "high": 90.040476, "low": 86.638861, "close": 88.9196, "volume": 3608272}, "trend_line": 81.922383, "activity_lines": {"activity_5": 86.50892, "activity_10": 82.960287, "activity_20": 81.900876, "activity_30": 82.150836}, "trend_signal": 0, "fair_value": 70.768938, "relative_strength": -1.03681, "rate_of_change": 0.5353832039125151, "market_dynamics": 0.599236, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.978072, "high": 91.501213, "low": 87.847449, "close": 89.943, "volume": 5918148}, "trend_line": 82.355883, "activity_lines": {"activity_5": 88.1821, "activity_10": 84.600569, "activity_20": 82.639515, "activity_30": 82.668295}, "trend_signal": 1, "fair_value": 71.052003, "relative_strength": -2.047836, "rate_of_change": 0.5291594117812825, "market_dynamics": 0.845531, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.952735, "high": 91.629176, "low": 88.968313, "close": 89.7578, "volume": 3394972}, "trend_line": 82.855023, "activity_lines": {"activity_5": 89.01576, "activity_10": 86.025713, "activity_20": 83.335068, "activity_30": 83.145838}, "trend_signal": 1, "fair_value": 71.328474, "relative_strength": -2.878745, "rate_of_change": 0.6060769210622111, "market_dynamics": 1.070607, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.040466, "high": 90.790966, "low": 89.762684, "close": 90.0892, "volume": 1547097}, "trend_line": 83.237757, "activity_lines": {"activity_5": 89.627853, "activity_10": 87.310151, "activity_20": 84.035439, "activity_30": 83.612559}, "trend_signal": 1, "fair_value": 71.600191, "relative_strength": -2.588604, "rate_of_change": 0.46193216312304836, "market_dynamics": 0.991378, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.647051, "high": 90.448256, "low": 86.090481, "close": 86.6865, "volume": 2733672}, "trend_line": 83.42393, "activity_lines": {"activity_5": 88.79122, "activity_10": 87.719844, "activity_20": 84.392267, "activity_30": 83.835059}, "trend_signal": 1, "fair_value": 71.822331, "relative_strength": -4.547992, "rate_of_change": 0.22366412396239438, "market_dynamics": 0.884552, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.813547, "high": 88.582062, "low": 85.240449, "close": 88.4355, "volume": 4327209}, "trend_line": 83.568123, "activity_lines": {"activity_5": 88.576647, "activity_10": 88.197155, "activity_20": 84.905261, "activity_30": 84.158386}, "trend_signal": 1, "fair_value": 72.059183, "relative_strength": -4.149186, "rate_of_change": 0.17284369125261942, "market_dynamics": 0.740867, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.712492, "high": 88.025158, "low": 85.387041, "close": 86.4716, "volume": 2724681}, "trend_line": 83.7012, "activity_lines": {"activity_5": 87.739713, "activity_10": 88.10964, "activity_20": 85.212392, "activity_30": 84.345707}, "trend_signal": 1, "fair_value": 72.283754, "relative_strength": -7.060555, "rate_of_change": 0.15924373459961536, "market_dynamics": 0.589122, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.481382, "high": 87.453577, "low": 85.42125, "close": 87.3119, "volume": 2582100}, "trend_line": 83.87199, "activity_lines": {"activity_5": 87.414307, "activity_10": 88.0259, "activity_20": 85.59795, "activity_30": 84.578655}, "trend_signal": 1, "fair_value": 72.535703, "relative_strength": -6.845341, "rate_of_change": 0.2040472538028089, "market_dynamics": 0.516895, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.116454, "high": 88.855656, "low": 86.119832, "close": 88.1717, "volume": 5494938}, "trend_line": 84.02934, "activity_lines": {"activity_5": 87.53856, "activity_10": 88.052404, "activity_20": 86.042655, "activity_30": 84.856056}, "trend_signal": 1, "fair_value": 72.766933, "relative_strength": -6.963947, "rate_of_change": 0.18760732873991437, "market_dynamics": 0.660122, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.823286, "high": 87.907844, "low": 83.512941, "close": 87.4877, "volume": 5235659}, "trend_line": 84.136983, "activity_lines": {"activity_5": 87.562647, "activity_10": 87.903636, "activity_20": 86.391033, "activity_30": 85.079176}, "trend_signal": 1, "fair_value": 72.983644, "relative_strength": -8.563637, "rate_of_change": 0.12810168448305786, "market_dynamics": 0.645194, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.517091, "high": 88.914316, "low": 86.349479, "close": 87.1458, "volume": 2926916}, "trend_line": 84.17488, "activity_lines": {"activity_5": 87.419353, "activity_10": 87.688791, "activity_20": 86.67003, "activity_30": 85.273293}, "trend_signal": 1, "fair_value": 73.191161, "relative_strength": -8.230752, "rate_of_change": 0.04504202390998612, "market_dynamics": 0.605014, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.422753, "high": 87.761256, "low": 85.084153, "close": 87.478, "volume": 2244797}, "trend_line": 84.270857, "activity_lines": {"activity_5": 87.472773, "activity_10": 87.566596, "activity_20": 86.950243, "activity_30": 85.486398}, "trend_signal": 1, "fair_value": 73.396322, "relative_strength": -8.989701, "rate_of_change": 0.11402095256922833, "market_dynamics": 0.399533, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.21415, "high": 88.288938, "low": 86.427601, "close": 87.3314, "volume": 3350494}, "trend_line": 84.37718, "activity_lines": {"activity_5": 87.410233, "activity_10": 87.462565, "activity_20": 87.180706, "activity_30": 85.683852}, "trend_signal": 1, "fair_value": 73.598272, "relative_strength": -9.587774, "rate_of_change": 0.12616817223063134, "market_dynamics": 0.040238, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.487696, "high": 89.830733, "low": 86.256576, "close": 89.6275, "volume": 3152903}, "trend_line": 84.498123, "activity_lines": {"activity_5": 88.11176, "activity_10": 87.820124, "activity_20": 87.588767, "activity_30": 86.022583}, "trend_signal": 1, "fair_value": 73.787667, "relative_strength": -6.62908, "rate_of_change": 0.14333614847048828, "market_dynamics": -0.202117, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.207418, "high": 90.174727, "low": 87.89813, "close": 89.481, "volume": 4451060}, "trend_line": 84.664107, "activity_lines": {"activity_5": 88.6674, "activity_10": 88.15944, "activity_20": 87.918008, "activity_30": 86.344058}, "trend_signal": 1, "fair_value": 73.980791, "relative_strength": -6.422226, "rate_of_change": 0.1964351326478513, "market_dynamics": -0.249883, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.441923, "high": 96.379193, "low": 89.197653, "close": 95.3728, "volume": 5022620}, "trend_line": 85.027133, "activity_lines": {"activity_5": 91.054087, "activity_10": 89.519184, "activity_20": 88.729489, "activity_30": 87.034942}, "trend_signal": 1, "fair_value": 74.196326, "relative_strength": -2.252524, "rate_of_change": 0.4287838292560092, "market_dynamics": 0.109613, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.47048, "high": 96.457331, "low": 93.213426, "close": 95.832, "volume": 3493794}, "trend_line": 85.350357, "activity_lines": {"activity_5": 93.045373, "activity_10": 90.836285, "activity_20": 89.497257, "activity_30": 87.73203}, "trend_signal": 1, "fair_value": 74.415174, "relative_strength": -1.938382, "rate_of_change": 0.3801421835545086, "market_dynamics": 0.411987, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.753819, "high": 96.428004, "low": 94.323862, "close": 95.1578, "volume": 2774855}, "trend_line": 85.77105, "activity_lines": {"activity_5": 94.254993, "activity_10": 91.860616, "activity_20": 90.117216, "activity_30": 88.364768}, "trend_signal": 1, "fair_value": 74.618029, "relative_strength": -1.65964, "rate_of_change": 0.49290127749553525, "market_dynamics": 0.619853, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.753883, "high": 96.08609, "low": 91.092721, "close": 91.4645, "volume": 2041509}, "trend_line": 86.099103, "activity_lines": {"activity_5": 93.711753, "activity_10": 92.070785, "activity_20": 90.336002, "activity_30": 88.732088}, "trend_signal": 1, "fair_value": 74.792479, "relative_strength": -3.891524, "rate_of_change": 0.3824752057949588, "market_dynamics": 0.652332, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.715103, "high": 92.834307, "low": 90.096529, "close": 91.2104, "volume": 3795767}, "trend_line": 86.48093, "activity_lines": {"activity_5": 92.961347, "activity_10": 92.174885, "activity_20": 90.501575, "activity_30": 89.061849}, "trend_signal": 1, "fair_value": 74.963458, "relative_strength": -0.993872, "rate_of_change": 0.44347384199809986, "market_dynamics": 0.467481, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.217431, "high": 92.702219, "low": 90.660233, "close": 92.1097, "volume": 3086262}, "trend_line": 86.859343, "activity_lines": {"activity_5": 92.395413, "activity_10": 92.374809, "activity_20": 90.734043, "activity_30": 89.424995}, "trend_signal": 1, "fair_value": 75.145852, "relative_strength": -2.439664, "rate_of_change": 0.43756814363582214, "market_dynamics": 0.340795, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.511264, "high": 93.441665, "low": 90.141189, "close": 92.7659, "volume": 2637921}, "trend_line": 87.286127, "activity_lines": {"activity_5": 92.265753, "activity_10": 92.603789, "activity_20": 91.013815, "activity_30": 89.806063}, "trend_signal": 1, "fair_value": 75.31599, "relative_strength": -2.141664, "rate_of_change": 0.49135071169027594, "market_dynamics": 0.235112, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.686453, "high": 95.072261, "low": 89.377229, "close": 91.1303, "volume": 5216378}, "trend_line": 87.700303, "activity_lines": {"activity_5": 91.7953, "activity_10": 92.439244, "activity_20": 91.124374, "activity_30": 90.054075}, "trend_signal": 1, "fair_value": 75.489465, "relative_strength": -5.512531, "rate_of_change": 0.4745038120433639, "market_dynamics": 0.269742, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.345799, "high": 91.409458, "low": 87.443011, "close": 87.7711, "volume": 3129800}, "trend_line": 88.0925, "activity_lines": {"activity_5": 90.473613, "activity_10": 91.594864, "activity_20": 90.908473, "activity_30": 90.058642}, "trend_signal": 1, "fair_value": 75.655167, "relative_strength": -10.282653, "rate_of_change": 0.4472014195891614, "market_dynamics": -0.067381, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.780903, "high": 88.681923, "low": 86.723184, "close": 87.1639, "volume": 3262033}, "trend_line": 88.567447, "activity_lines": {"activity_5": 89.195753, "activity_10": 90.673836, "activity_20": 90.645782, "activity_30": 89.998732}, "trend_signal": 1, "fair_value": 75.814579, "relative_strength": -10.752947, "rate_of_change": 0.5391457842608625, "market_dynamics": -0.459164, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.26179, "high": 87.575188, "low": 83.070286, "close": 85.5381, "volume": 6464030}, "trend_line": 88.851747, "activity_lines": {"activity_5": 87.645727, "activity_10": 89.499338, "activity_20": 90.22598, "activity_30": 89.803291}, "trend_signal": 0, "fair_value": 75.965475, "relative_strength": -11.851694, "rate_of_change": 0.3209983008768467, "market_dynamics": -0.7566, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.714415, "high": 86.057195, "low": 82.815482, "close": 84.0299, "volume": 3664949}, "trend_line": 89.043537, "activity_lines": {"activity_5": 86.031073, "activity_10": 88.229435, "activity_20": 89.676336, "activity_30": 89.492204}, "trend_signal": 0, "fair_value": 76.107133, "relative_strength": -14.177294, "rate_of_change": 0.21585394376094535, "market_dynamics": -1.155987, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.520626, "high": 86.52729, "low": 83.021148, "close": 84.8036, "volume": 3379614}, "trend_line": 89.044413, "activity_lines": {"activity_5": 85.25672, "activity_10": 87.314787, "activity_20": 89.212006, "activity_30": 89.21866}, "trend_signal": 0, "fair_value": 76.28262, "relative_strength": -14.452561, "rate_of_change": 0.000983788413532142, "market_dynamics": -1.218559, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.637118, "high": 88.055118, "low": 84.362895, "close": 87.9278, "volume": 2855825}, "trend_line": 89.129613, "activity_lines": {"activity_5": 85.945547, "activity_10": 87.156435, "activity_20": 89.057162, "activity_30": 89.14662}, "trend_signal": 0, "fair_value": 76.453563, "relative_strength": -11.574309, "rate_of_change": 0.09568258931641267, "market_dynamics": -1.178336, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.388069, "high": 90.004028, "low": 85.743772, "close": 86.3216, "volume": 4653615}, "trend_line": 89.09792, "activity_lines": {"activity_5": 86.088527, "activity_10": 86.770349, "activity_20": 88.750509, "activity_30": 88.965458}, "trend_signal": 0, "fair_value": 76.621951, "relative_strength": -12.873592, "rate_of_change": -0.03555832784778746, "market_dynamics": -1.163401, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.63822, "high": 86.795316, "low": 82.671557, "close": 82.9072, "volume": 3347472}, "trend_line": 88.897507, "activity_lines": {"activity_5": 85.149527, "activity_10": 85.852351, "activity_20": 88.124228, "activity_30": 88.566057}, "trend_signal": 0, "fair_value": 76.763721, "relative_strength": -17.513018, "rate_of_change": -0.22493566628715633, "market_dynamics": -1.159215, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.867902, "high": 86.66765, "low": 80.737293, "close": 85.5778, "volume": 4156858}, "trend_line": 88.752, "activity_lines": {"activity_5": 85.27612, "activity_10": 85.587235, "activity_20": 87.772473, "activity_30": 88.351882}, "trend_signal": 0, "fair_value": 76.942206, "relative_strength": -15.333739, "rate_of_change": -0.1636795056581386, "market_dynamics": -1.070049, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.862541, "high": 90.172851, "low": 85.410891, "close": 87.5415, "volume": 3839381}, "trend_line": 88.678123, "activity_lines": {"activity_5": 85.954087, "activity_10": 85.809847, "activity_20": 87.616786, "activity_30": 88.273785}, "trend_signal": 0, "fair_value": 77.118781, "relative_strength": -11.339835, "rate_of_change": -0.0832398143140391, "market_dynamics": -0.927264, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.160087, "high": 89.465944, "low": 85.518917, "close": 88.5921, "volume": 4138029}, "trend_line": 88.62822, "activity_lines": {"activity_5": 86.799727, "activity_10": 86.288729, "activity_20": 87.560155, "activity_30": 88.268235}, "trend_signal": 0, "fair_value": 77.299942, "relative_strength": -9.283167, "rate_of_change": -0.056274307925981336, "market_dynamics": -0.740379, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.592049, "high": 90.860116, "low": 85.469776, "close": 86.5989, "volume": 3950237}, "trend_line": 88.6253, "activity_lines": {"activity_5": 86.93668, "activity_10": 86.390284, "activity_20": 87.318627, "activity_30": 88.137311}, "trend_signal": 0, "fair_value": 77.470229, "relative_strength": -9.126613, "rate_of_change": -0.0032946616777400502, "market_dynamics": -0.515957, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.664682, "high": 96.201386, "low": 83.211548, "close": 94.8268, "volume": 9110822}, "trend_line": 88.838343, "activity_lines": {"activity_5": 89.79778, "activity_10": 87.998093, "activity_20": 87.874432, "activity_30": 88.537408}, "trend_signal": 0, "fair_value": 77.686749, "relative_strength": -0.31885, "rate_of_change": 0.2403862102582434, "market_dynamics": 0.032038, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.600997, "high": 95.769395, "low": 92.146378, "close": 94.709, "volume": 3733885}, "trend_line": 89.112923, "activity_lines": {"activity_5": 91.824973, "activity_10": 89.415598, "activity_20": 88.421618, "activity_30": 88.91616}, "trend_signal": 0, "fair_value": 77.908595, "relative_strength": -4.008645, "rate_of_change": 0.30907825464506955, "market_dynamics": 0.360915, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.777689, "high": 96.898479, "low": 93.960302, "close": 96.3781, "volume": 1955095}, "trend_line": 89.41513, "activity_lines": {"activity_5": 93.799787, "activity_10": 90.942411, "activity_20": 89.133114, "activity_30": 89.384881}, "trend_signal": 0, "fair_value": 78.115955, "relative_strength": -3.433093, "rate_of_change": 0.3391281419418931, "market_dynamics": 0.597569, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.574512, "high": 100.403717, "low": 96.417416, "close": 98.3222, "volume": 5132901}, "trend_line": 89.75348, "activity_lines": {"activity_5": 95.833527, "activity_10": 92.612251, "activity_20": 90.023951, "activity_30": 89.959531}, "trend_signal": 1, "fair_value": 78.335839, "relative_strength": -1.551741, "rate_of_change": 0.3784035207464232, "market_dynamics": 1.017516, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.340301, "high": 97.850861, "low": 92.156149, "close": 92.3427, "volume": 2933183}, "trend_line": 89.915313, "activity_lines": {"activity_5": 95.225427, "activity_10": 93.00592, "activity_20": 90.312656, "activity_30": 90.126577}, "trend_signal": 1, "fair_value": 78.526607, "relative_strength": -3.370588, "rate_of_change": 0.18030832899181343, "market_dynamics": 0.825098, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.774749, "high": 96.721775, "low": 91.60635, "close": 96.0443, "volume": 3121779}, "trend_line": 90.21193, "activity_lines": {"activity_5": 95.468273, "activity_10": 93.963133, "activity_20": 90.948503, "activity_30": 90.521996}, "trend_signal": 1, "fair_value": 78.740612, "relative_strength": -3.209563, "rate_of_change": 0.3298848550969262, "market_dynamics": 0.795923, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.171916, "high": 100.168033, "low": 95.327527, "close": 99.3531, "volume": 5254689}, "trend_line": 90.607767, "activity_lines": {"activity_5": 96.732887, "activity_10": 95.283089, "activity_20": 91.880737, "activity_30": 91.111749}, "trend_signal": 1, "fair_value": 78.965937, "relative_strength": -1.138568, "rate_of_change": 0.43878564620000954, "market_dynamics": 0.886753, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.824418, "high": 102.730686, "low": 98.65602, "close": 101.3561, "volume": 5158088}, "trend_line": 91.075257, "activity_lines": {"activity_5": 98.35556, "activity_10": 96.716767, "activity_20": 92.972366, "activity_30": 91.80519}, "trend_signal": 1, "fair_value": 79.209384, "relative_strength": 0.440422, "rate_of_change": 0.5159491459490421, "market_dynamics": 0.866278, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.377984, "high": 102.6473, "low": 99.105024, "close": 102.0766, "volume": 3741439}, "trend_line": 91.490227, "activity_lines": {"activity_5": 99.886533, "activity_10": 98.030271, "activity_20": 94.083919, "activity_30": 92.514954}, "trend_signal": 1, "fair_value": 79.471025, "relative_strength": 1.003682, "rate_of_change": 0.4556341795445178, "market_dynamics": 1.006227, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.633768, "high": 104.300314, "low": 101.481253, "close": 104.1232, "volume": 3140562}, "trend_line": 91.9783, "activity_lines": {"activity_5": 101.849413, "activity_10": 99.470711, "activity_20": 95.322265, "activity_30": 93.329984}, "trend_signal": 1, "fair_value": 79.748427, "relative_strength": 1.913523, "rate_of_change": 0.5334700940243595, "market_dynamics": 1.133551, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.162551, "high": 106.523969, "low": 103.641049, "close": 106.16, "volume": 3050520}, "trend_line": 92.337873, "activity_lines": {"activity_5": 103.70586, "activity_10": 100.962855, "activity_20": 96.673834, "activity_30": 94.244933}, "trend_signal": 1, "fair_value": 80.012779, "relative_strength": 3.031244, "rate_of_change": 0.39093242645275833, "market_dynamics": 1.170452, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.756555, "high": 106.169821, "low": 101.987969, "close": 102.8145, "volume": 2032407}, "trend_line": 92.570623, "activity_lines": {"activity_5": 103.77276, "activity_10": 101.640667, "activity_20": 97.608584, "activity_30": 94.920844}, "trend_signal": 1, "fair_value": 80.251878, "relative_strength": 0.767099, "rate_of_change": 0.25206341930791043, "market_dynamics": 1.088638, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.48369, "high": 108.216566, "low": 103.149634, "close": 106.6619, "volume": 3709235}, "trend_line": 92.954093, "activity_lines": {"activity_5": 104.891367, "activity_10": 102.870635, "activity_20": 98.820302, "activity_30": 95.829959}, "trend_signal": 1, "fair_value": 80.505995, "relative_strength": 5.918893, "rate_of_change": 0.41424588878482826, "market_dynamics": 1.177235, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.79592, "high": 113.884113, "low": 105.79592, "close": 108.6199, "volume": 4650661}, "trend_line": 93.52594, "activity_lines": {"activity_5": 106.30892, "activity_10": 104.269624, "activity_20": 100.11441, "activity_30": 96.840656}, "trend_signal": 1, "fair_value": 80.767565, "relative_strength": 2.950642, "rate_of_change": 0.6151929210906348, "market_dynamics": 1.291811, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.629759, "high": 113.028084, "low": 104.064161, "close": 105.2154, "volume": 5387920}, "trend_line": 93.992773, "activity_lines": {"activity_5": 106.15542, "activity_10": 104.862382, "activity_20": 100.985746, "activity_30": 97.594815}, "trend_signal": 1, "fair_value": 80.993429, "relative_strength": 1.963907, "rate_of_change": 0.4991481507697159, "market_dynamics": 1.308763, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.284283, "high": 114.887784, "low": 105.057971, "close": 114.445, "volume": 6379787}, "trend_line": 94.737283, "activity_lines": {"activity_5": 109.00564, "activity_10": 106.8992, "activity_20": 102.64612, "activity_30": 98.914313}, "trend_signal": 1, "fair_value": 81.284047, "relative_strength": 9.065208, "rate_of_change": 0.7920928133485383, "market_dynamics": 1.501805, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.586383, "high": 116.658905, "low": 113.613532, "close": 115.0944, "volume": 3802112}, "trend_line": 95.481567, "activity_lines": {"activity_5": 111.519993, "activity_10": 108.719533, "activity_20": 104.218163, "activity_30": 100.227675}, "trend_signal": 1, "fair_value": 81.593878, "relative_strength": 8.42221, "rate_of_change": 0.7856294548789132, "market_dynamics": 1.474389, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.956714, "high": 114.956714, "low": 111.571872, "close": 111.9261, "volume": 3610455}, "trend_line": 96.17476, "activity_lines": {"activity_5": 112.159587, "activity_10": 109.677605, "activity_20": 105.347907, "activity_30": 101.288613}, "trend_signal": 1, "fair_value": 81.862821, "relative_strength": 4.658703, "rate_of_change": 0.7259966732636551, "market_dynamics": 1.334441, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.926083, "high": 112.644378, "low": 109.092262, "close": 109.722, "volume": 3416695}, "trend_line": 96.906457, "activity_lines": {"activity_5": 111.713533, "activity_10": 110.042751, "activity_20": 106.15162, "activity_30": 102.162629}, "trend_signal": 1, "fair_value": 82.115301, "relative_strength": 3.342947, "rate_of_change": 0.7607994030866279, "market_dynamics": 1.24574, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.35789, "high": 110.459931, "low": 104.762773, "close": 106.2584, "volume": 5784319}, "trend_line": 97.54294, "activity_lines": {"activity_5": 110.039473, "activity_10": 109.639144, "activity_20": 106.524848, "activity_30": 102.76598}, "trend_signal": 1, "fair_value": 82.330467, "relative_strength": 2.088435, "rate_of_change": 0.6568014348104774, "market_dynamics": 0.971837, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.461417, "high": 107.152362, "low": 104.782481, "close": 105.9534, "volume": 1157042}, "trend_line": 98.22345, "activity_lines": {"activity_5": 108.194213, "activity_10": 109.14126, "activity_20": 106.775411, "activity_30": 103.30859}, "trend_signal": 1, "fair_value": 82.534526, "relative_strength": 1.288768, "rate_of_change": 0.697651721385472, "market_dynamics": 0.503929, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.08809, "high": 106.542989, "low": 104.180627, "close": 106.2816, "volume": 1936524}, "trend_line": 98.965173, "activity_lines": {"activity_5": 107.02446, "activity_10": 108.706805, "activity_20": 107.004248, "activity_30": 103.828471}, "trend_signal": 1, "fair_value": 82.757376, "relative_strength": 2.218177, "rate_of_change": 0.7551384114485831, "market_dynamics": 0.042312, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.153351, "high": 107.139723, "low": 103.608511, "close": 104.4272, "volume": 3342641}, "trend_line": 99.619293, "activity_lines": {"activity_5": 105.824093, "activity_10": 107.872149, "activity_20": 107.001367, "activity_30": 104.18086}, "trend_signal": 1, "fair_value": 82.972215, "relative_strength": 2.507314, "rate_of_change": 0.6609597903698972, "market_dynamics": -0.405389, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.190472, "high": 109.733883, "low": 104.081972, "close": 107.4455, "volume": 7667169}, "trend_line": 100.269883, "activity_lines": {"activity_5": 106.129753, "activity_10": 107.626905, "activity_20": 107.247615, "activity_30": 104.685776}, "trend_signal": 1, "fair_value": 83.234775, "relative_strength": 2.473322, "rate_of_change": 0.6530763072169103, "market_dynamics": -0.578183, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.786964, "high": 110.355295, "low": 106.370353, "close": 107.6625, "volume": 3001571}, "trend_line": 100.981247, "activity_lines": {"activity_5": 106.659513, "activity_10": 107.442469, "activity_20": 107.471085, "activity_30": 105.162719}, "trend_signal": 1, "fair_value": 83.504819, "relative_strength": 0.973609, "rate_of_change": 0.7094493169000738, "market_dynamics": -0.61342, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.261893, "high": 107.524449, "low": 103.115365, "close": 104.0031, "volume": 4746116}, "trend_line": 101.684443, "activity_lines": {"activity_5": 105.875867, "activity_10": 106.548195, "activity_20": 107.273089, "activity_30": 105.357677}, "trend_signal": 1, "fair_value": 83.745373, "relative_strength": -1.376984, "rate_of_change": 0.6963629593522503, "market_dynamics": -0.613432, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.606157, "high": 108.234575, "low": 101.038007, "close": 105.6996, "volume": 5437510}, "trend_line": 102.35517, "activity_lines": {"activity_5": 105.78774, "activity_10": 106.152227, "activity_20": 107.198766, "activity_30": 105.61672}, "trend_signal": 1, "fair_value": 83.977354, "relative_strength": 0.416346, "rate_of_change": 0.6596161420680638, "market_dynamics": -0.587747, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.380207, "high": 107.05094, "low": 98.331412, "close": 99.0416, "volume": 4403011}, "trend_line": 102.738507, "activity_lines": {"activity_5": 103.51908, "activity_10": 104.716529, "activity_20": 106.460126, "activity_30": 105.402941}, "trend_signal": 1, "fair_value": 84.164687, "relative_strength": -7.141688, "rate_of_change": 0.37451649975277007, "market_dynamics": -0.840588, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.169844, "high": 101.773866, "low": 95.786587, "close": 96.191, "volume": 3733042}, "trend_line": 102.991803, "activity_lines": {"activity_5": 100.65926, "activity_10": 102.996804, "activity_20": 105.461021, "activity_30": 104.980521}, "trend_signal": 0, "fair_value": 84.323715, "relative_strength": -8.204617, "rate_of_change": 0.24654436529820892, "market_dynamics": -0.983967, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.4573, "high": 98.903502, "low": 93.330501, "close": 98.6865, "volume": 7564729}, "trend_line": 103.394723, "activity_lines": {"activity_5": 99.381573, "activity_10": 101.976824, "activity_20": 104.72761, "activity_30": 104.70276}, "trend_signal": 0, "fair_value": 84.52428, "relative_strength": -4.843355, "rate_of_change": 0.3912155999443903, "market_dynamics": -1.027292, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.524932, "high": 99.524932, "low": 92.235643, "close": 95.7274, "volume": 5232375}, "trend_line": 103.424743, "activity_lines": {"activity_5": 97.71592, "activity_10": 100.556496, "activity_20": 103.73827, "activity_30": 104.208094}, "trend_signal": 0, "fair_value": 84.664273, "relative_strength": -4.652636, "rate_of_change": 0.029034363775032778, "market_dynamics": -1.168645, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.593125, "high": 96.659379, "low": 91.357824, "close": 93.7843, "volume": 4822079}, "trend_line": 103.39392, "activity_lines": {"activity_5": 95.95428, "activity_10": 98.968805, "activity_20": 102.61355, "activity_30": 103.58613}, "trend_signal": 0, "fair_value": 84.785102, "relative_strength": -4.300499, "rate_of_change": -0.02980234623354322, "market_dynamics": -1.194999, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.448878, "high": 95.313121, "low": 91.762182, "close": 92.8176, "volume": 6003773}, "trend_line": 103.275237, "activity_lines": {"activity_5": 94.66476, "activity_10": 97.432575, "activity_20": 101.439766, "activity_30": 102.903786}, "trend_signal": 0, "fair_value": 84.89044, "relative_strength": -5.551144, "rate_of_change": -0.11478721379360615, "market_dynamics": -1.156943, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.827505, "high": 95.421664, "low": 90.815305, "close": 91.2789, "volume": 4468409}, "trend_line": 103.04046, "activity_lines": {"activity_5": 93.277273, "activity_10": 95.827664, "activity_20": 100.185363, "activity_30": 102.129829}, "trend_signal": 0, "fair_value": 84.997978, "relative_strength": -5.504349, "rate_of_change": -0.22733135921054168, "market_dynamics": -1.262977, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.596762, "high": 94.90901, "low": 86.343857, "close": 88.2725, "volume": 6504507}, "trend_line": 102.904787, "activity_lines": {"activity_5": 91.215127, "activity_10": 93.970073, "activity_20": 98.727213, "activity_30": 101.177058}, "trend_signal": 0, "fair_value": 85.09812, "relative_strength": 0.619297, "rate_of_change": -0.13166963734439563, "market_dynamics": -1.236091, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.839487, "high": 94.285958, "low": 84.069091, "close": 92.6837, "volume": 7542637}, "trend_line": 102.792767, "activity_lines": {"activity_5": 91.317647, "activity_10": 93.267064, "activity_20": 97.769858, "activity_30": 100.517633}, "trend_signal": 0, "fair_value": 85.221852, "relative_strength": 0.062422, "rate_of_change": -0.10885790959365295, "market_dynamics": -1.108295, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.702438, "high": 93.781562, "low": 91.234763, "close": 93.3266, "volume": 5608495}, "trend_line": 102.591883, "activity_lines": {"activity_5": 91.83738, "activity_10": 92.886753, "activity_20": 96.977357, "activity_30": 99.906912}, "trend_signal": 0, "fair_value": 85.372522, "relative_strength": 2.302709, "rate_of_change": -0.19542620153420143, "market_dynamics": -1.027364, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.713328, "high": 96.832712, "low": 90.135079, "close": 96.2739, "volume": 3615704}, "trend_line": 102.422477, "activity_lines": {"activity_5": 93.37006, "activity_10": 93.267278, "activity_20": 96.569207, "activity_30": 99.4993}, "trend_signal": 0, "fair_value": 85.554542, "relative_strength": 0.986993, "rate_of_change": -0.16512612406187638, "market_dynamics": -0.901533, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.392654, "high": 101.881872, "low": 94.839848, "close": 101.2291, "volume": 4350143}, "trend_line": 102.394227, "activity_lines": {"activity_5": 96.324053, "activity_10": 94.599071, "activity_20": 96.707515, "activity_30": 99.422308}, "trend_signal": 0, "fair_value": 85.764563, "relative_strength": 3.223419, "rate_of_change": -0.02758183635804852, "market_dynamics": -0.647868, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.615879, "high": 104.586908, "low": 100.02245, "close": 103.5039, "volume": 4525490}, "trend_line": 102.373583, "activity_lines": {"activity_5": 99.372967, "activity_10": 96.252862, "activity_20": 97.102913, "activity_30": 99.4939}, "trend_signal": 0, "fair_value": 86.017658, "relative_strength": 5.922413, "rate_of_change": -0.020161292882267985, "market_dynamics": -0.353532, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.144651, "high": 108.330448, "low": 104.255569, "close": 108.1722, "volume": 3972859}, "trend_line": 102.440657, "activity_lines": {"activity_5": 102.962553, "activity_10": 98.667845, "activity_20": 97.956028, "activity_30": 99.868005}, "trend_signal": 0, "fair_value": 86.293894, "relative_strength": 4.971734, "rate_of_change": 0.0655188555821136, "market_dynamics": 0.020927, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.776596, "high": 108.221668, "low": 104.918247, "close": 106.4216, "volume": 3285430}, "trend_line": 102.560893, "activity_lines": {"activity_5": 104.93604, "activity_10": 100.538269, "activity_20": 98.631853, "activity_30": 100.12484}, "trend_signal": 0, "fair_value": 86.536522, "relative_strength": 5.764035, "rate_of_change": 0.11737136750303286, "market_dynamics": 0.375792, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.955628, "high": 108.864491, "low": 106.124828, "close": 108.6469, "volume": 4508623}, "trend_line": 102.62706, "activity_lines": {"activity_5": 106.778293, "activity_10": 102.583524, "activity_20": 99.518945, "activity_30": 100.517485}, "trend_signal": 0, "fair_value": 86.799213, "relative_strength": 5.857025, "rate_of_change": 0.06451484387914524, "market_dynamics": 0.614511, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.389775, "high": 110.763491, "low": 106.500694, "close": 110.1305, "volume": 3690491}, "trend_line": 102.677413, "activity_lines": {"activity_5": 108.290213, "activity_10": 104.610718, "activity_20": 100.527238, "activity_30": 101.001578}, "trend_signal": 0, "fair_value": 87.08831, "relative_strength": 5.271997, "rate_of_change": 0.049064057764103546, "market_dynamics": 0.68893, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.545909, "high": 111.683315, "low": 108.733479, "close": 110.7635, "volume": 2936297}, "trend_line": 102.86235, "activity_lines": {"activity_5": 109.419707, "activity_10": 106.410247, "activity_20": 101.583031, "activity_30": 101.523261}, "trend_signal": 0, "fair_value": 87.415752, "relative_strength": 5.937939, "rate_of_change": 0.18011458859019464, "market_dynamics": 0.699187, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.673411, "high": 112.969064, "low": 106.906199, "close": 108.3601, "volume": 8649344}, "trend_line": 102.65952, "activity_lines": {"activity_5": 109.264093, "activity_10": 107.363867, "activity_20": 102.395163, "activity_30": 101.877955}, "trend_signal": 0, "fair_value": 87.697879, "relative_strength": 3.592171, "rate_of_change": -0.19718585079964226, "market_dynamics": 0.86001, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.637009, "high": 112.019552, "low": 108.315568, "close": 111.5547, "volume": 4191798}, "trend_line": 102.54153, "activity_lines": {"activity_5": 110.16082, "activity_10": 108.613298, "activity_20": 103.490794, "activity_30": 102.451837}, "trend_signal": 0, "fair_value": 88.008501, "relative_strength": 2.834228, "rate_of_change": -0.11493332522887895, "market_dynamics": 0.862154, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.639647, "high": 115.000137, "low": 110.053574, "close": 114.7424, "volume": 2702405}, "trend_line": 102.635407, "activity_lines": {"activity_5": 111.777907, "activity_10": 110.110891, "activity_20": 104.862135, "activity_30": 103.23899}, "trend_signal": 1, "fair_value": 88.341572, "relative_strength": 3.645321, "rate_of_change": 0.09155022360209196, "market_dynamics": 0.887273, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.187271, "high": 115.644475, "low": 113.096847, "close": 113.4438, "volume": 3125655}, "trend_line": 102.759467, "activity_lines": {"activity_5": 112.55576, "activity_10": 111.036584, "activity_20": 106.035033, "activity_30": 103.936306}, "trend_signal": 1, "fair_value": 88.673427, "relative_strength": 2.452302, "rate_of_change": 0.12087446586537146, "market_dynamics": 0.930542, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.453676, "high": 114.841488, "low": 110.559095, "close": 112.3236, "volume": 6630969}, "trend_line": 102.96164, "activity_lines": {"activity_5": 112.739327, "activity_10": 111.536518, "activity_20": 107.01909, "activity_30": 104.553347}, "trend_signal": 1, "fair_value": 88.976529, "relative_strength": 0.609437, "rate_of_change": 0.19674391654834286, "market_dynamics": 0.958601, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.581283, "high": 114.449873, "low": 110.578869, "close": 114.3557, "volume": 3629693}, "trend_line": 103.241717, "activity_lines": {"activity_5": 113.496253, "activity_10": 112.245567, "activity_20": 108.131741, "activity_30": 105.288447}, "trend_signal": 1, "fair_value": 89.264533, "relative_strength": 0.738401, "rate_of_change": 0.27202072538859273, "market_dynamics": 1.012159, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.62339, "high": 114.62339, "low": 107.846901, "close": 110.113, "volume": 3910643}, "trend_line": 103.36943, "activity_lines": {"activity_5": 112.43924, "activity_10": 112.070789, "activity_20": 108.75162, "activity_30": 105.731756}, "trend_signal": 1, "fair_value": 89.527998, "relative_strength": -0.734346, "rate_of_change": 0.12370290199648652, "market_dynamics": 0.89878, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.10428, "high": 120.670272, "low": 110.043595, "close": 117.399, "volume": 5074087}, "trend_line": 103.801823, "activity_lines": {"activity_5": 113.907007, "activity_10": 113.153622, "activity_20": 109.987648, "activity_30": 106.636889}, "trend_signal": 1, "fair_value": 89.807262, "relative_strength": 3.220183, "rate_of_change": 0.41829871752219655, "market_dynamics": 0.960501, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.795542, "high": 120.977598, "low": 117.279276, "close": 118.5291, "volume": 3522930}, "trend_line": 104.171277, "activity_lines": {"activity_5": 115.574367, "activity_10": 114.282798, "activity_20": 111.21425, "activity_30": 107.587036}, "trend_signal": 1, "fair_value": 90.094265, "relative_strength": 3.075192, "rate_of_change": 0.35592245812484874, "market_dynamics": 0.864387, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.538999, "high": 123.564862, "low": 118.090934, "close": 121.9094, "volume": 2968891}, "trend_line": 104.646173, "activity_lines": {"activity_5": 118.029473, "activity_10": 115.873873, "activity_20": 112.633022, "activity_30": 108.731431}, "trend_signal": 1, "fair_value": 90.407758, "relative_strength": 5.533413, "rate_of_change": 0.45587998311665223, "market_dynamics": 0.847537, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.800385, "high": 125.190613, "low": 121.426468, "close": 123.8028, "volume": 5578155}, "trend_line": 105.306163, "activity_lines": {"activity_5": 120.47666, "activity_10": 117.606549, "activity_20": 114.071942, "activity_30": 109.967343}, "trend_signal": 1, "fair_value": 90.75836, "relative_strength": 7.039392, "rate_of_change": 0.6306871824161151, "market_dynamics": 1.121148, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.920509, "high": 126.925338, "low": 121.929214, "close": 125.5177, "volume": 3799154}, "trend_line": 105.966767, "activity_lines": {"activity_5": 122.865673, "activity_10": 119.370249, "activity_20": 115.526, "activity_30": 111.271313}, "trend_signal": 1, "fair_value": 91.098569, "relative_strength": 7.912842, "rate_of_change": 0.6273175103721198, "market_dynamics": 1.146972, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.4979, "high": 126.826235, "low": 122.811492, "close": 125.4979, "volume": 4165054}, "trend_line": 106.848643, "activity_lines": {"activity_5": 124.221107, "activity_10": 120.876476, "activity_20": 116.824882, "activity_30": 112.531386}, "trend_signal": 1, "fair_value": 91.462571, "relative_strength": 6.023824, "rate_of_change": 0.8322194070523934, "market_dynamics": 1.214774, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.993535, "high": 132.645122, "low": 125.329368, "close": 131.3267, "volume": 8143291}, "trend_line": 108.019833, "activity_lines": {"activity_5": 126.979547, "activity_10": 123.246931, "activity_20": 118.539725, "activity_30": 114.110615}, "trend_signal": 1, "fair_value": 91.881616, "relative_strength": 9.350723, "rate_of_change": 1.096120612406851, "market_dynamics": 1.358374, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.85086, "high": 132.337801, "low": 126.474295, "close": 128.1248, "volume": 5012633}, "trend_line": 109.00111, "activity_lines": {"activity_5": 127.817513, "activity_10": 124.710078, "activity_20": 119.806304, "activity_30": 115.40771}, "trend_signal": 1, "fair_value": 92.280321, "relative_strength": 6.827741, "rate_of_change": 0.9084229930257266, "market_dynamics": 1.335339, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.204626, "high": 130.57534, "low": 126.691652, "close": 128.0425, "volume": 4087549}, "trend_line": 110.07828, "activity_lines": {"activity_5": 128.213687, "activity_10": 125.870967, "activity_20": 120.947802, "activity_30": 116.636187}, "trend_signal": 1, "fair_value": 92.654587, "relative_strength": 5.456809, "rate_of_change": 0.9882192942805899, "market_dynamics": 1.324565, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.578926, "high": 132.487745, "low": 126.751308, "close": 127.9333, "volume": 3809285}, "trend_line": 111.21658, "activity_lines": {"activity_5": 128.290813, "activity_10": 126.763151, "activity_20": 121.98428, "activity_30": 117.788124}, "trend_signal": 1, "fair_value": 93.050699, "relative_strength": 7.818246, "rate_of_change": 1.034082291256719, "market_dynamics": 1.269021, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.443001, "high": 132.94428, "low": 128.876837, "close": 129.9893, "volume": 3873366}, "trend_line": 112.455637, "activity_lines": {"activity_5": 128.892233, "activity_10": 127.705147, "activity_20": 123.11413, "activity_30": 118.999267}, "trend_signal": 1, "fair_value": 93.440542, "relative_strength": 7.54124, "rate_of_change": 1.1140937799022435, "market_dynamics": 1.171821, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.151453, "high": 133.972341, "low": 128.926526, "close": 131.9858, "volume": 3417807}, "trend_line": 113.812533, "activity_lines": {"activity_5": 129.859727, "activity_10": 128.781229, "activity_20": 124.332493, "activity_30": 120.259277}, "trend_signal": 1, "fair_value": 93.818346, "relative_strength": 6.948002, "rate_of_change": 1.2066055879439872, "market_dynamics": 1.164256, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.207515, "high": 134.091526, "low": 130.168107, "close": 133.4459, "volume": 3670968}, "trend_line": 115.318313, "activity_lines": {"activity_5": 131.26998, "activity_10": 129.878116, "activity_20": 125.58584, "activity_30": 121.525946}, "trend_signal": 1, "fair_value": 94.203836, "relative_strength": 7.29378, "rate_of_change": 1.3230353110584065, "market_dynamics": 1.242811, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.018767, "high": 133.018767, "low": 126.989616, "close": 129.8701, "volume": 3477489}, "trend_line": 116.55786, "activity_lines": {"activity_5": 131.13356, "activity_10": 130.115104, "activity_20": 126.390623, "activity_30": 122.464771}, "trend_signal": 1, "fair_value": 94.555379, "relative_strength": 6.035299, "rate_of_change": 1.0748917216643654, "market_dynamics": 1.253204, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.489171, "high": 134.608041, "low": 128.840119, "close": 132.6215, "volume": 4282317}, "trend_line": 117.86769, "activity_lines": {"activity_5": 131.792433, "activity_10": 130.742031, "activity_20": 127.355016, "activity_30": 123.501135}, "trend_signal": 1, "fair_value": 94.91081, "relative_strength": 7.94991, "rate_of_change": 1.1237594787687342, "market_dynamics": 1.17702, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.214285, "high": 133.455873, "low": 102.108245, "close": 102.8234, "volume": 12156391}, "trend_line": 118.086007, "activity_lines": {"activity_5": 122.20606, "activity_10": 125.821962, "activity_20": 125.381177, "activity_30": 122.530536}, "trend_signal": 1, "fair_value": 95.049026, "relative_strength": -14.319765, "rate_of_change": 0.1852220909733609, "market_dynamics": 0.597113, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.220684, "high": 105.683995, "low": 101.84997, "close": 102.436, "volume": 7535312}, "trend_line": 118.126237, "activity_lines": {"activity_5": 114.301613, "activity_10": 121.24372, "activity_20": 123.427199, "activity_30": 121.520858}, "trend_signal": 0, "fair_value": 95.17361, "relative_strength": -17.305921, "rate_of_change": 0.034068388814271794, "market_dynamics": -0.055597, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.442719, "high": 104.710579, "low": 100.389852, "close": 101.7407, "volume": 8311386}, "trend_line": 118.067463, "activity_lines": {"activity_5": 108.135387, "activity_10": 117.064345, "activity_20": 121.45942, "activity_30": 120.463726}, "trend_signal": 0, "fair_value": 95.307302, "relative_strength": -17.811384, "rate_of_change": -0.04975524616093515, "market_dynamics": -0.585053, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.028757, "high": 102.783643, "low": 97.280924, "close": 98.1848, "volume": 8089738}, "trend_line": 117.73455, "activity_lines": {"activity_5": 102.89754, "activity_10": 112.718155, "activity_20": 119.20338, "activity_30": 119.180974}, "trend_signal": 0, "fair_value": 95.424022, "relative_strength": -19.887252, "rate_of_change": -0.2819684539168974, "market_dynamics": -1.085366, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.333756, "high": 98.680408, "low": 95.413542, "close": 96.0691, "volume": 9534373}, "trend_line": 117.389467, "activity_lines": {"activity_5": 99.066813, "activity_10": 108.530158, "activity_20": 116.822848, "activity_30": 117.783203}, "trend_signal": 0, "fair_value": 95.515287, "relative_strength": -21.366744, "rate_of_change": -0.2931025769410954, "market_dynamics": -1.08233, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.48635, "high": 97.330531, "low": 96.123905, "close": 96.7446, "volume": 3903501}, "trend_line": 116.992723, "activity_lines": {"activity_5": 97.89808, "activity_10": 105.044329, "activity_20": 114.573525, "activity_30": 116.451276}, "trend_signal": 0, "fair_value": 95.609396, "relative_strength": -21.592773, "rate_of_change": -0.33797240087988323, "market_dynamics": -1.159754, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.744571, "high": 97.246172, "low": 94.360721, "close": 95.7513, "volume": 3597513}, "trend_line": 116.513417, "activity_lines": {"activity_5": 96.8035, "activity_10": 101.982349, "activity_20": 112.327956, "activity_30": 115.080862}, "trend_signal": 0, "fair_value": 95.707056, "relative_strength": -21.235169, "rate_of_change": -0.40968872910154763, "market_dynamics": -1.239439, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.660363, "high": 100.506451, "low": 96.25184, "close": 99.2211, "volume": 4942042}, "trend_line": 116.12867, "activity_lines": {"activity_5": 97.311167, "activity_10": 100.210051, "activity_20": 110.52131, "activity_30": 113.965228}, "trend_signal": 0, "fair_value": 95.806784, "relative_strength": -19.322253, "rate_of_change": -0.3302169054058421, "market_dynamics": -1.228805, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.732893, "high": 100.292253, "low": 95.743704, "close": 97.8461, "volume": 10216075}, "trend_line": 115.778203, "activity_lines": {"activity_5": 97.528473, "activity_10": 98.810022, "activity_20": 108.691752, "activity_30": 112.785708}, "trend_signal": 0, "fair_value": 95.895526, "relative_strength": -19.811119, "rate_of_change": -0.30179196920105494, "market_dynamics": -1.128993, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.849667, "high": 98.762747, "low": 94.119543, "close": 96.7301, "volume": 4904893}, "trend_line": 115.28405, "activity_lines": {"activity_5": 97.39636, "activity_10": 97.789338, "activity_20": 106.879511, "activity_30": 111.556798}, "trend_signal": 0, "fair_value": 95.982079, "relative_strength": -20.108207, "rate_of_change": -0.42681004471974, "market_dynamics": -1.033163, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.859588, "high": 98.463785, "low": 94.383546, "close": 96.0824, "volume": 5495384}, "trend_line": 114.66205, "activity_lines": {"activity_5": 97.00428, "activity_10": 97.303462, "activity_20": 105.142668, "activity_30": 110.317982}, "trend_signal": 0, "fair_value": 96.05399, "relative_strength": -20.644785, "rate_of_change": -0.5395369090520327, "market_dynamics": -0.93591, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.325217, "high": 102.339845, "low": 93.501812, "close": 100.6659, "volume": 6879567}, "trend_line": 114.23612, "activity_lines": {"activity_5": 98.18418, "activity_10": 97.773513, "activity_20": 103.982423, "activity_30": 109.415004}, "trend_signal": 0, "fair_value": 96.141813, "relative_strength": -16.400517, "rate_of_change": -0.3714655372025827, "market_dynamics": -0.815879, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.30715, "high": 108.607126, "low": 87.244403, "close": 87.9917, "volume": 16380496}, "trend_line": 113.425057, "activity_lines": {"activity_5": 94.811707, "activity_10": 95.971347, "activity_20": 101.761115, "activity_30": 107.721816}, "trend_signal": 0, "fair_value": 96.150999, "relative_strength": -25.6861, "rate_of_change": -0.7099882243899778, "market_dynamics": -0.805306, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.812375, "high": 97.831137, "low": 87.812375, "close": 97.5372, "volume": 8674471}, "trend_line": 112.86444, "activity_lines": {"activity_5": 95.369693, "activity_10": 96.154709, "activity_20": 100.640012, "activity_30": 106.696793}, "trend_signal": 0, "fair_value": 96.235339, "relative_strength": -18.354565, "rate_of_change": -0.49426203947157243, "market_dynamics": -0.613009, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.710215, "high": 99.579837, "low": 92.390838, "close": 97.6269, "volume": 8045771}, "trend_line": 112.448237, "activity_lines": {"activity_5": 95.978173, "activity_10": 96.366155, "activity_20": 99.672715, "activity_30": 105.713726}, "trend_signal": 0, "fair_value": 96.304302, "relative_strength": -17.634592, "rate_of_change": -0.3687636247519554, "market_dynamics": -0.338684, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.411269, "high": 97.447521, "low": 90.962378, "close": 93.721, "volume": 4900587}, "trend_line": 111.65897, "activity_lines": {"activity_5": 95.2249, "activity_10": 95.839113, "activity_20": 98.477744, "activity_30": 104.505517}, "trend_signal": 0, "fair_value": 96.382056, "relative_strength": -19.07021, "rate_of_change": -0.7018936188390481, "market_dynamics": -0.248143, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.076934, "high": 94.308861, "low": 88.928324, "close": 90.7318, "volume": 5635573}, "trend_line": 110.732393, "activity_lines": {"activity_5": 93.632653, "activity_10": 94.823555, "activity_20": 97.170794, "activity_30": 103.155377}, "trend_signal": 0, "fair_value": 96.452443, "relative_strength": -20.176245, "rate_of_change": -0.8298276439411851, "market_dynamics": -0.166916, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.528877, "high": 92.664767, "low": 87.792394, "close": 88.2607, "volume": 6804919}, "trend_line": 109.61077, "activity_lines": {"activity_5": 91.87898, "activity_10": 93.449969, "activity_20": 95.824948, "activity_30": 101.70559}, "trend_signal": 0, "fair_value": 96.514314, "relative_strength": -20.65739, "rate_of_change": -1.0129131770863107, "market_dynamics": -0.142271, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.994484, "high": 91.66843, "low": 84.693658, "close": 85.152, "volume": 4794106}, "trend_line": 108.32241, "activity_lines": {"activity_5": 89.07114, "activity_10": 91.710445, "activity_20": 94.398203, "activity_30": 100.127605}, "trend_signal": 0, "fair_value": 96.536767, "relative_strength": -21.423197, "rate_of_change": -1.1753954469984995, "market_dynamics": -0.288076, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.07, "high": 87.295, "low": 83.0209, "close": 84.71, "volume": 5301550}, "trend_line": 106.962153, "activity_lines": {"activity_5": 86.941647, "activity_10": 90.12136, "activity_20": 93.142307, "activity_30": 98.604224}, "trend_signal": 0, "fair_value": 96.580428, "relative_strength": -24.015808, "rate_of_change": -1.2557484642374594, "market_dynamics": -0.359257, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.59, "high": 87.0, "low": 82.85, "close": 83.59, "volume": 5670863}, "trend_line": 105.565223, "activity_lines": {"activity_5": 85.299947, "activity_10": 88.547185, "activity_20": 92.007893, "activity_30": 97.096343}, "trend_signal": 0, "fair_value": 96.601669, "relative_strength": -27.195216, "rate_of_change": -1.3060040031168758, "market_dynamics": -0.438917, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.08, "high": 87.655, "low": 82.41, "close": 86.61, "volume": 5076246}, "trend_line": 104.074667, "activity_lines": {"activity_5": 85.340313, "activity_10": 87.749236, "activity_20": 91.252687, "activity_30": 95.873425}, "trend_signal": 0, "fair_value": 96.644571, "relative_strength": -27.349615, "rate_of_change": -1.4119763664971352, "market_dynamics": -0.513118, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.24, "high": 87.57, "low": 79.01, "close": 80.37, "volume": 5805118}, "trend_line": 102.48284, "activity_lines": {"activity_5": 83.575467, "activity_10": 86.072304, "activity_20": 89.978556, "activity_30": 94.344092}, "trend_signal": 0, "fair_value": 96.643118, "relative_strength": -32.445304, "rate_of_change": -1.5295047737217446, "market_dynamics": -0.551945, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.49, "high": 85.72, "low": 79.92, "close": 84.1, "volume": 5495588}, "trend_line": 101.01809, "activity_lines": {"activity_5": 83.58, "activity_10": 85.212129, "activity_20": 89.161429, "activity_30": 93.158102}, "trend_signal": 0, "fair_value": 96.661531, "relative_strength": -29.44751, "rate_of_change": -1.4292636698982926, "market_dynamics": -0.548393, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.91, "high": 85.8199, "low": 80.56, "close": 80.59, "volume": 6237425}, "trend_line": 99.43998, "activity_lines": {"activity_5": 82.484667, "activity_10": 83.958085, "activity_20": 88.077087, "activity_30": 91.840161}, "trend_signal": 0, "fair_value": 96.692033, "relative_strength": -33.356685, "rate_of_change": -1.5622053436171632, "market_dynamics": -0.560885, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.09, "high": 81.375, "low": 67.64, "close": 71.31, "volume": 11361810}, "trend_line": 97.484003, "activity_lines": {"activity_5": 78.570667, "activity_10": 81.326531, "activity_20": 86.182645, "activity_30": 90.025324}, "trend_signal": 0, "fair_value": 96.655956, "relative_strength": -40.542977, "rate_of_change": -1.9669925516879672, "market_dynamics": -0.636212, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.02, "high": 72.87, "low": 68.48, "close": 72.04, "volume": 11790196}, "trend_line": 95.48581, "activity_lines": {"activity_5": 75.718667, "activity_10": 79.235176, "activity_20": 84.478844, "activity_30": 88.383775}, "trend_signal": 0, "fair_value": 96.638369, "relative_strength": -39.818844, "rate_of_change": -2.0497650265756944, "market_dynamics": -0.650402, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.18, "high": 73.56, "low": 69.21, "close": 69.37, "volume": 21550811}, "trend_line": 93.349947, "activity_lines": {"activity_5": 72.948, "activity_10": 76.998218, "activity_20": 82.633668, "activity_30": 86.698884}, "trend_signal": 0, "fair_value": 96.579156, "relative_strength": -42.223967, "rate_of_change": -2.2368381228582557, "market_dynamics": -0.786722, "expectation": {"probability": 44.0789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a03ff2f-ba21-4430-830f-e3ef2bcce355/", "share_image": "https://sharemaestro.com/terminal/9a03ff2f-ba21-4430-830f-e3ef2bcce355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}