{"ticker": {"uuid": "9a03ff2f-ba21-4430-830f-e3ef2bcce355", "symbol": "ACM", "name": "Aecom Technology Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACM fell 15.08%, moving from 80.37 to 68.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.11 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 42.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.25"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.11"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.41, "high": 70.4599, "low": 66.28, "close": 68.25, "volume": 7100953}, "trend_line": 84.895425, "activity_lines": {"activity_5": 68.737863, "activity_10": 69.51788, "activity_20": 74.207903, "activity_30": 78.912691}, "trend_signal": 0, "fair_value": 96.043598, "relative_strength": -39.113732, "rate_of_change": -1.1617059277252662, "market_dynamics": -0.940481, "expectation": {"probability": 42.5871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.404243, "high": 86.942497, "low": 84.141665, "close": 86.008887, "volume": 2381049}, "trend_line": 81.812872, "activity_lines": {"activity_5": 84.285814, "activity_10": 82.972688, "activity_20": 81.290408, "activity_30": 81.437622}, "trend_signal": 0, "fair_value": 65.590714, "relative_strength": -2.52879, "rate_of_change": 0.170482192214963, "market_dynamics": 0.452801, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.794934, "high": 86.436792, "low": 82.741249, "close": 84.598745, "volume": 2427001}, "trend_line": 81.897377, "activity_lines": {"activity_5": 84.592997, "activity_10": 83.555626, "activity_20": 81.674693, "activity_30": 81.617356}, "trend_signal": 0, "fair_value": 65.910714, "relative_strength": -5.250812, "rate_of_change": 0.10329059221879798, "market_dynamics": 0.440776, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.880774, "high": 85.580982, "low": 82.969789, "close": 84.141665, "volume": 2691289}, "trend_line": 82.018217, "activity_lines": {"activity_5": 84.606525, "activity_10": 83.916173, "activity_20": 82.001124, "activity_30": 81.762149}, "trend_signal": 0, "fair_value": 66.213409, "relative_strength": -3.807024, "rate_of_change": 0.14755051312571485, "market_dynamics": 0.444036, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.462594, "high": 86.519455, "low": 79.405536, "close": 85.999161, "volume": 4668070}, "trend_line": 82.096073, "activity_lines": {"activity_5": 85.108989, "activity_10": 84.4443, "activity_20": 82.483555, "activity_30": 82.018984}, "trend_signal": 0, "fair_value": 66.526845, "relative_strength": -1.594356, "rate_of_change": 0.09492525300811773, "market_dynamics": 0.495666, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.872735, "high": 87.457928, "low": 83.169154, "close": 84.501494, "volume": 3086554}, "trend_line": 82.112708, "activity_lines": {"activity_5": 84.942366, "activity_10": 84.565725, "activity_20": 82.788158, "activity_30": 82.174172}, "trend_signal": 1, "fair_value": 66.833383, "relative_strength": -1.435749, "rate_of_change": 0.020262844971882805, "market_dynamics": 0.498012, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.608471, "high": 86.358991, "low": 83.538708, "close": 84.482044, "volume": 2858994}, "trend_line": 82.154518, "activity_lines": {"activity_5": 84.75305, "activity_10": 84.621791, "activity_20": 83.077328, "activity_30": 82.327033}, "trend_signal": 1, "fair_value": 67.13396, "relative_strength": -2.321024, "rate_of_change": 0.050917818956839334, "market_dynamics": 0.523867, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.793248, "high": 86.908459, "low": 84.647371, "close": 86.135313, "volume": 3363097}, "trend_line": 82.196887, "activity_lines": {"activity_5": 85.216614, "activity_10": 84.971683, "activity_20": 83.492603, "activity_30": 82.583858}, "trend_signal": 1, "fair_value": 67.450419, "relative_strength": -2.998172, "rate_of_change": 0.051572331055497, "market_dynamics": 0.677452, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.386479, "high": 85.414196, "low": 82.031316, "close": 82.537022, "volume": 2183286}, "trend_line": 82.049271, "activity_lines": {"activity_5": 84.37831, "activity_10": 84.600867, "activity_20": 83.537284, "activity_30": 82.605802}, "trend_signal": 1, "fair_value": 67.744302, "relative_strength": -5.90563, "rate_of_change": -0.1795883097129935, "market_dynamics": 0.388433, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.760699, "high": 83.927713, "low": 80.066843, "close": 81.622861, "volume": 4698017}, "trend_line": 81.88474, "activity_lines": {"activity_5": 83.342261, "activity_10": 84.057499, "activity_20": 83.482427, "activity_30": 82.578292}, "trend_signal": 1, "fair_value": 68.022006, "relative_strength": -6.856861, "rate_of_change": -0.20052707110586135, "market_dynamics": 0.151892, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.895164, "high": 83.344206, "low": 79.531962, "close": 79.75564, "volume": 4143654}, "trend_line": 81.730592, "activity_lines": {"activity_5": 81.975559, "activity_10": 83.207878, "activity_20": 83.244854, "activity_30": 82.440931}, "trend_signal": 1, "fair_value": 68.291242, "relative_strength": -6.278476, "rate_of_change": -0.1882499718506674, "market_dynamics": -0.195351, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.415261, "high": 82.439771, "low": 79.288835, "close": 80.757326, "volume": 3500515}, "trend_line": 81.526881, "activity_lines": {"activity_5": 81.259142, "activity_10": 82.622249, "activity_20": 83.109687, "activity_30": 82.378139}, "trend_signal": 0, "fair_value": 68.538336, "relative_strength": -4.461766, "rate_of_change": -0.2492469404846577, "market_dynamics": -0.631601, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.455848, "high": 80.747601, "low": 77.00909, "close": 79.962356, "volume": 2701134}, "trend_line": 81.472583, "activity_lines": {"activity_5": 80.52605, "activity_10": 81.987563, "activity_20": 82.875354, "activity_30": 82.277202}, "trend_signal": 0, "fair_value": 68.767374, "relative_strength": -5.774366, "rate_of_change": -0.06660134588002065, "market_dynamics": -0.782484, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.689447, "high": 82.077401, "low": 77.935031, "close": 78.705025, "volume": 2170957}, "trend_line": 81.437702, "activity_lines": {"activity_5": 79.785378, "activity_10": 81.20857, "activity_20": 82.506873, "activity_30": 82.09865}, "trend_signal": 0, "fair_value": 68.986631, "relative_strength": -7.627958, "rate_of_change": -0.042813175568520524, "market_dynamics": -1.013994, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.714772, "high": 81.843479, "low": 75.293662, "close": 76.005174, "volume": 3317841}, "trend_line": 81.350913, "activity_lines": {"activity_5": 78.400222, "activity_10": 80.037543, "activity_20": 81.86259, "activity_30": 81.748164}, "trend_signal": 0, "fair_value": 69.18895, "relative_strength": -8.548081, "rate_of_change": -0.1065710326649394, "market_dynamics": -1.0853, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.810239, "high": 76.151376, "low": 72.515837, "close": 72.915454, "volume": 2692570}, "trend_line": 81.059782, "activity_lines": {"activity_5": 76.359672, "activity_10": 78.486457, "activity_20": 80.936439, "activity_30": 81.203941}, "trend_signal": 0, "fair_value": 69.380923, "relative_strength": -9.904439, "rate_of_change": -0.35787059943630517, "market_dynamics": -1.234612, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.925201, "high": 77.701109, "low": 72.632798, "close": 77.00909, "volume": 2637992}, "trend_line": 81.030126, "activity_lines": {"activity_5": 76.13968, "activity_10": 77.890324, "activity_20": 80.439138, "activity_30": 80.942606}, "trend_signal": 0, "fair_value": 69.592012, "relative_strength": -9.919845, "rate_of_change": -0.0365853438885424, "market_dynamics": -1.253675, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.853142, "high": 78.597811, "low": 75.810239, "close": 78.276168, "volume": 3379952}, "trend_line": 80.963451, "activity_lines": {"activity_5": 76.591929, "activity_10": 77.660441, "activity_20": 80.096324, "activity_30": 80.764932}, "trend_signal": 0, "fair_value": 69.789663, "relative_strength": -9.547508, "rate_of_change": -0.08228421118336826, "market_dynamics": -1.096532, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.334648, "high": 85.907777, "low": 77.925285, "close": 84.777252, "volume": 5293821}, "trend_line": 81.125449, "activity_lines": {"activity_5": 79.323619, "activity_10": 78.755466, "activity_20": 80.392675, "activity_30": 81.010983}, "trend_signal": 0, "fair_value": 70.024564, "relative_strength": -4.154484, "rate_of_change": 0.20008781493268732, "market_dynamics": -0.69044, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.475102, "high": 86.054076, "low": 84.104726, "close": 85.371803, "volume": 2152571}, "trend_line": 81.28462, "activity_lines": {"activity_5": 81.848677, "activity_10": 79.91786, "activity_20": 80.733322, "activity_30": 81.284942}, "trend_signal": 0, "fair_value": 70.250685, "relative_strength": -4.27247, "rate_of_change": 0.19620353657457185, "market_dynamics": -0.325884, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.118388, "high": 87.69153, "low": 84.806492, "close": 87.27242, "volume": 5359832}, "trend_line": 81.486119, "activity_lines": {"activity_5": 84.382833, "activity_10": 81.357659, "activity_20": 81.245834, "activity_30": 81.671251}, "trend_signal": 0, "fair_value": 70.494824, "relative_strength": -2.787819, "rate_of_change": 0.2478931438690349, "market_dynamics": 0.201829, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.892297, "high": 90.040498, "low": 86.638881, "close": 88.919621, "volume": 3608272}, "trend_line": 81.922383, "activity_lines": {"activity_5": 86.508924, "activity_10": 82.96028, "activity_20": 81.90087, "activity_30": 82.150832}, "trend_signal": 0, "fair_value": 70.768933, "relative_strength": -1.036784, "rate_of_change": 0.535384437685631, "market_dynamics": 0.59874, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.978102, "high": 91.501244, "low": 87.847479, "close": 89.94303, "volume": 5918148}, "trend_line": 82.355883, "activity_lines": {"activity_5": 88.182117, "activity_10": 84.600569, "activity_20": 82.639513, "activity_30": 82.668293}, "trend_signal": 1, "fair_value": 71.051998, "relative_strength": -2.047803, "rate_of_change": 0.5291594117812825, "market_dynamics": 0.845156, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.952777, "high": 91.629218, "low": 88.968355, "close": 89.757842, "volume": 3394972}, "trend_line": 82.855024, "activity_lines": {"activity_5": 89.015789, "activity_10": 86.025722, "activity_20": 83.335069, "activity_30": 83.145839}, "trend_signal": 1, "fair_value": 71.328471, "relative_strength": -2.878704, "rate_of_change": 0.6060781353045471, "market_dynamics": 1.070602, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.040498, "high": 90.790998, "low": 89.762715, "close": 90.089232, "volume": 1547097}, "trend_line": 83.237758, "activity_lines": {"activity_5": 89.627885, "activity_10": 87.310167, "activity_20": 84.035444, "activity_30": 83.612562}, "trend_signal": 1, "fair_value": 71.600187, "relative_strength": -2.588564, "rate_of_change": 0.4619321575478625, "market_dynamics": 0.984264, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.426452, "high": 90.225686, "low": 86.090514, "close": 86.686533, "volume": 2733672}, "trend_line": 83.423933, "activity_lines": {"activity_5": 88.791253, "activity_10": 87.719865, "activity_20": 84.392274, "activity_30": 83.835064}, "trend_signal": 1, "fair_value": 71.822328, "relative_strength": -4.547948, "rate_of_change": 0.22366652403108425, "market_dynamics": 0.877438, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.813553, "high": 88.582068, "low": 85.240455, "close": 88.435506, "volume": 4327209}, "trend_line": 83.568126, "activity_lines": {"activity_5": 88.576671, "activity_10": 88.197176, "activity_20": 84.905269, "activity_30": 84.158391}, "trend_signal": 1, "fair_value": 72.05918, "relative_strength": -4.149178, "rate_of_change": 0.17284368503700412, "market_dynamics": 0.733697, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.712467, "high": 88.025132, "low": 85.387017, "close": 86.471575, "volume": 2724681}, "trend_line": 83.7012, "activity_lines": {"activity_5": 87.73972, "activity_10": 88.109654, "activity_20": 85.212397, "activity_30": 84.34571}, "trend_signal": 1, "fair_value": 72.283751, "relative_strength": -7.060584, "rate_of_change": 0.15924013899748507, "market_dynamics": 0.58195, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.481346, "high": 87.453541, "low": 85.421214, "close": 87.311864, "volume": 2582100}, "trend_line": 83.871988, "activity_lines": {"activity_5": 87.414296, "activity_10": 88.025906, "activity_20": 85.597951, "activity_30": 84.578656}, "trend_signal": 1, "fair_value": 72.535699, "relative_strength": -6.845371, "rate_of_change": 0.20404486435081182, "market_dynamics": 0.516894, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.116448, "high": 88.85565, "low": 86.119826, "close": 88.171694, "volume": 5494938}, "trend_line": 84.029339, "activity_lines": {"activity_5": 87.538546, "activity_10": 88.052406, "activity_20": 86.042656, "activity_30": 84.856057}, "trend_signal": 1, "fair_value": 72.766929, "relative_strength": -6.963957, "rate_of_change": 0.18760852550674173, "market_dynamics": 0.655339, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.823324, "high": 87.907883, "low": 83.512977, "close": 87.487738, "volume": 5235659}, "trend_line": 84.136985, "activity_lines": {"activity_5": 87.562648, "activity_10": 87.903644, "activity_20": 86.391038, "activity_30": 85.079179}, "trend_signal": 1, "fair_value": 72.98364, "relative_strength": -8.563596, "rate_of_change": 0.12810525618915386, "market_dynamics": 0.640412, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.517051, "high": 88.914275, "low": 86.34944, "close": 87.14576, "volume": 2926916}, "trend_line": 84.17488, "activity_lines": {"activity_5": 87.419342, "activity_10": 87.688788, "activity_20": 86.670031, "activity_30": 85.273294}, "trend_signal": 1, "fair_value": 73.191156, "relative_strength": -8.230783, "rate_of_change": 0.045039645763401207, "market_dynamics": 0.60023, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.422721, "high": 87.761223, "low": 85.084122, "close": 87.477968, "volume": 2244797}, "trend_line": 84.270854, "activity_lines": {"activity_5": 87.472756, "activity_10": 87.566587, "activity_20": 86.950241, "activity_30": 85.486396}, "trend_signal": 1, "fair_value": 73.396318, "relative_strength": -8.989738, "rate_of_change": 0.11401738856057558, "market_dynamics": 0.39475, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.214156, "high": 88.288944, "low": 86.427607, "close": 87.331406, "volume": 3350494}, "trend_line": 84.377179, "activity_lines": {"activity_5": 87.410223, "activity_10": 87.462557, "activity_20": 87.180705, "activity_30": 85.683851}, "trend_signal": 1, "fair_value": 73.598267, "relative_strength": -9.587773, "rate_of_change": 0.1261705500219545, "market_dynamics": 0.040236, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.487738, "high": 89.830776, "low": 86.256618, "close": 89.627544, "volume": 3152903}, "trend_line": 84.498125, "activity_lines": {"activity_5": 88.111767, "activity_10": 87.820123, "activity_20": 87.588771, "activity_30": 86.022584}, "trend_signal": 1, "fair_value": 73.787662, "relative_strength": -6.629034, "rate_of_change": 0.14333970563296924, "market_dynamics": -0.20212, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.207399, "high": 90.174708, "low": 87.898112, "close": 89.480982, "volume": 4451060}, "trend_line": 84.664108, "activity_lines": {"activity_5": 88.6674, "activity_10": 88.159437, "activity_20": 87.918009, "activity_30": 86.344059}, "trend_signal": 1, "fair_value": 73.980786, "relative_strength": -6.422252, "rate_of_change": 0.19643394454018606, "market_dynamics": -0.249885, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.441898, "high": 96.379166, "low": 89.197628, "close": 95.372774, "volume": 5022620}, "trend_line": 85.027132, "activity_lines": {"activity_5": 91.054081, "activity_10": 89.519177, "activity_20": 88.729488, "activity_30": 87.034941}, "trend_signal": 1, "fair_value": 74.196322, "relative_strength": -2.252559, "rate_of_change": 0.42878146191535593, "market_dynamics": 0.111295, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.470482, "high": 96.457332, "low": 93.213427, "close": 95.832001, "volume": 3493794}, "trend_line": 85.350355, "activity_lines": {"activity_5": 93.045369, "activity_10": 90.83628, "activity_20": 89.497256, "activity_30": 87.732029}, "trend_signal": 1, "fair_value": 74.415169, "relative_strength": -1.938382, "rate_of_change": 0.38014101193016686, "market_dynamics": 0.420511, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.753835, "high": 96.42802, "low": 94.323878, "close": 95.157816, "volume": 2774855}, "trend_line": 85.771049, "activity_lines": {"activity_5": 94.254994, "activity_10": 91.860615, "activity_20": 90.117217, "activity_30": 88.364768}, "trend_signal": 1, "fair_value": 74.618025, "relative_strength": -1.659629, "rate_of_change": 0.49290246068690835, "market_dynamics": 0.628375, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.753835, "high": 96.086042, "low": 91.092675, "close": 91.464454, "volume": 2041509}, "trend_line": 86.099102, "activity_lines": {"activity_5": 93.711738, "activity_10": 92.070777, "activity_20": 90.335997, "activity_30": 88.732085}, "trend_signal": 1, "fair_value": 74.792474, "relative_strength": -3.891576, "rate_of_change": 0.3824752102542165, "market_dynamics": 0.653681, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.715116, "high": 92.83432, "low": 90.096542, "close": 91.210413, "volume": 3795767}, "trend_line": 86.480927, "activity_lines": {"activity_5": 92.96134, "activity_10": 92.17488, "activity_20": 90.501571, "activity_30": 89.061847}, "trend_signal": 1, "fair_value": 74.963453, "relative_strength": -0.993856, "rate_of_change": 0.4434715242442274, "market_dynamics": 0.467147, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.001848, "high": 92.702234, "low": 90.497145, "close": 92.109716, "volume": 3086262}, "trend_line": 86.85934, "activity_lines": {"activity_5": 92.395415, "activity_10": 92.374808, "activity_20": 90.734041, "activity_30": 89.424994}, "trend_signal": 1, "fair_value": 75.145848, "relative_strength": -2.439646, "rate_of_change": 0.43756815881495925, "market_dynamics": 0.333621, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.511257, "high": 93.441659, "low": 90.141183, "close": 92.765893, "volume": 2637921}, "trend_line": 87.286125, "activity_lines": {"activity_5": 92.265753, "activity_10": 92.603787, "activity_20": 91.013812, "activity_30": 89.806062}, "trend_signal": 1, "fair_value": 75.315986, "relative_strength": -2.141669, "rate_of_change": 0.49135187994750507, "market_dynamics": 0.227939, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.686501, "high": 95.072309, "low": 89.377274, "close": 91.130346, "volume": 5216378}, "trend_line": 87.700302, "activity_lines": {"activity_5": 91.795315, "activity_10": 92.43925, "activity_20": 91.124375, "activity_30": 90.054077}, "trend_signal": 1, "fair_value": 75.489462, "relative_strength": -5.512491, "rate_of_change": 0.4745049685731783, "market_dynamics": 0.269685, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.345807, "high": 91.409467, "low": 87.443019, "close": 87.771108, "volume": 3129800}, "trend_line": 88.0925, "activity_lines": {"activity_5": 90.47363, "activity_10": 91.594871, "activity_20": 90.908475, "activity_30": 90.058645}, "trend_signal": 1, "fair_value": 75.655163, "relative_strength": -10.282644, "rate_of_change": 0.4472025649353039, "market_dynamics": -0.067558, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.780902, "high": 88.681922, "low": 86.723183, "close": 87.163899, "volume": 3262033}, "trend_line": 88.567448, "activity_lines": {"activity_5": 89.195764, "activity_10": 90.673843, "activity_20": 90.645784, "activity_30": 89.998735}, "trend_signal": 1, "fair_value": 75.814576, "relative_strength": -10.752953, "rate_of_change": 0.539146919431277, "market_dynamics": -0.459463, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.261836, "high": 87.575234, "low": 83.07033, "close": 85.538145, "volume": 6464030}, "trend_line": 88.85175, "activity_lines": {"activity_5": 87.645749, "activity_10": 89.499353, "activity_20": 90.225986, "activity_30": 89.803296}, "trend_signal": 0, "fair_value": 75.965472, "relative_strength": -11.851641, "rate_of_change": 0.32100055541850625, "market_dynamics": -0.757172, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.714432, "high": 86.057211, "low": 82.815498, "close": 84.029916, "volume": 3664949}, "trend_line": 89.043542, "activity_lines": {"activity_5": 86.031095, "activity_10": 88.229451, "activity_20": 89.676344, "activity_30": 89.49221}, "trend_signal": 0, "fair_value": 76.107129, "relative_strength": -14.177274, "rate_of_change": 0.21585618741331108, "market_dynamics": -1.150318, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.520644, "high": 86.527309, "low": 83.021165, "close": 84.803618, "volume": 3379614}, "trend_line": 89.044421, "activity_lines": {"activity_5": 85.25674, "activity_10": 87.314805, "activity_20": 89.212015, "activity_30": 89.218666}, "trend_signal": 0, "fair_value": 76.282617, "relative_strength": -14.452548, "rate_of_change": 0.0009871574964949526, "market_dynamics": -1.212099, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.637125, "high": 88.055125, "low": 84.362902, "close": 87.927807, "volume": 2855825}, "trend_line": 89.129621, "activity_lines": {"activity_5": 85.945563, "activity_10": 87.156451, "activity_20": 89.057172, "activity_30": 89.146627}, "trend_signal": 0, "fair_value": 76.453561, "relative_strength": -11.57431, "rate_of_change": 0.09568258072002106, "market_dynamics": -1.171756, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.388111, "high": 90.004071, "low": 85.743813, "close": 86.321641, "volume": 4653615}, "trend_line": 89.097928, "activity_lines": {"activity_5": 86.088551, "activity_10": 86.77037, "activity_20": 88.750522, "activity_30": 88.965467}, "trend_signal": 0, "fair_value": 76.621948, "relative_strength": -12.873554, "rate_of_change": -0.03555832465618158, "market_dynamics": -1.156669, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.419578, "high": 86.576277, "low": 82.671524, "close": 82.907167, "volume": 3347472}, "trend_line": 88.897513, "activity_lines": {"activity_5": 85.149531, "activity_10": 85.852363, "activity_20": 88.124237, "activity_30": 88.566063}, "trend_signal": 0, "fair_value": 76.763719, "relative_strength": -17.513048, "rate_of_change": -0.22493789081154894, "market_dynamics": -1.154386, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.867893, "high": 86.667641, "low": 80.737285, "close": 85.577791, "volume": 4156858}, "trend_line": 88.752005, "activity_lines": {"activity_5": 85.276119, "activity_10": 85.587242, "activity_20": 87.772481, "activity_30": 88.351887}, "trend_signal": 0, "fair_value": 76.942203, "relative_strength": -15.333746, "rate_of_change": -0.16368061950170262, "market_dynamics": -1.065959, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.862527, "high": 90.172835, "low": 85.410877, "close": 87.541485, "volume": 3839381}, "trend_line": 88.678126, "activity_lines": {"activity_5": 85.954079, "activity_10": 85.80985, "activity_20": 87.616792, "activity_30": 88.273789}, "trend_signal": 0, "fair_value": 77.118779, "relative_strength": -11.33986, "rate_of_change": -0.08324206309478972, "market_dynamics": -0.923175, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.160049, "high": 89.465905, "low": 85.51888, "close": 88.592061, "volume": 4138029}, "trend_line": 88.628221, "activity_lines": {"activity_5": 86.799706, "activity_10": 86.288723, "activity_20": 87.560157, "activity_30": 88.268237}, "trend_signal": 0, "fair_value": 77.299939, "relative_strength": -9.283204, "rate_of_change": -0.056276561369835026, "market_dynamics": -0.736171, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.592061, "high": 90.860128, "low": 85.469788, "close": 86.598912, "volume": 3950237}, "trend_line": 88.6253, "activity_lines": {"activity_5": 86.936667, "activity_10": 86.390279, "activity_20": 87.318629, "activity_30": 88.137314}, "trend_signal": 0, "fair_value": 77.470227, "relative_strength": -9.126597, "rate_of_change": -0.003295789949344259, "market_dynamics": -0.516028, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.664673, "high": 96.201376, "low": 83.211539, "close": 94.82679, "volume": 9110822}, "trend_line": 88.838343, "activity_lines": {"activity_5": 89.797769, "activity_10": 87.998086, "activity_20": 87.874433, "activity_30": 88.53741}, "trend_signal": 0, "fair_value": 77.686747, "relative_strength": -0.318866, "rate_of_change": 0.2403862102582434, "market_dynamics": 0.033344, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.600966, "high": 95.769364, "low": 92.146348, "close": 94.708969, "volume": 3733885}, "trend_line": 89.112923, "activity_lines": {"activity_5": 91.824957, "activity_10": 89.415586, "activity_20": 88.421616, "activity_30": 88.91616}, "trend_signal": 0, "fair_value": 77.908592, "relative_strength": -4.008672, "rate_of_change": 0.30907825464506955, "market_dynamics": 0.36222, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.777698, "high": 96.898488, "low": 93.96031, "close": 96.378109, "volume": 1955095}, "trend_line": 89.415131, "activity_lines": {"activity_5": 93.799778, "activity_10": 90.942401, "activity_20": 89.133113, "activity_30": 89.384881}, "trend_signal": 0, "fair_value": 78.115953, "relative_strength": -3.433091, "rate_of_change": 0.33912926411358696, "market_dynamics": 0.591109, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.574478, "high": 100.403682, "low": 96.417383, "close": 98.322166, "volume": 5132901}, "trend_line": 89.75348, "activity_lines": {"activity_5": 95.833511, "activity_10": 92.612236, "activity_20": 90.023946, "activity_30": 89.959529}, "trend_signal": 1, "fair_value": 78.335836, "relative_strength": -1.551781, "rate_of_change": 0.3784023981354943, "market_dynamics": 1.011056, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.340319, "high": 97.850879, "low": 92.156166, "close": 92.342717, "volume": 2933183}, "trend_line": 89.915312, "activity_lines": {"activity_5": 95.22542, "activity_10": 93.00591, "activity_20": 90.312653, "activity_30": 90.126576}, "trend_signal": 1, "fair_value": 78.526604, "relative_strength": -3.370578, "rate_of_change": 0.18030721482888906, "market_dynamics": 0.81733, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.77473, "high": 96.721755, "low": 91.606332, "close": 96.044281, "volume": 3121779}, "trend_line": 90.21193, "activity_lines": {"activity_5": 95.468264, "activity_10": 93.963122, "activity_20": 90.948497, "activity_30": 90.521994}, "trend_signal": 1, "fair_value": 78.740609, "relative_strength": -3.209584, "rate_of_change": 0.3298859709233897, "market_dynamics": 0.788156, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.171921, "high": 100.168038, "low": 95.327532, "close": 99.353105, "volume": 5254689}, "trend_line": 90.607768, "activity_lines": {"activity_5": 96.732883, "activity_10": 95.283081, "activity_20": 91.880732, "activity_30": 91.111747}, "trend_signal": 1, "fair_value": 78.965934, "relative_strength": -1.138562, "rate_of_change": 0.43878675470084466, "market_dynamics": 0.886753, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.824392, "high": 102.730659, "low": 98.655994, "close": 101.356073, "volume": 5158088}, "trend_line": 91.075257, "activity_lines": {"activity_5": 98.355549, "activity_10": 96.716757, "activity_20": 92.972358, "activity_30": 91.805186}, "trend_signal": 1, "fair_value": 79.209381, "relative_strength": 0.440394, "rate_of_change": 0.5159480365965979, "market_dynamics": 0.866278, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.159704, "high": 102.647271, "low": 99.104996, "close": 102.076571, "volume": 3741439}, "trend_line": 91.490224, "activity_lines": {"activity_5": 99.886516, "activity_10": 98.030257, "activity_20": 94.083909, "activity_30": 92.514948}, "trend_signal": 1, "fair_value": 79.471023, "relative_strength": 1.003657, "rate_of_change": 0.45563088556533454, "market_dynamics": 1.006227, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.633787, "high": 104.300333, "low": 101.481272, "close": 104.123219, "volume": 3140562}, "trend_line": 91.978299, "activity_lines": {"activity_5": 101.849406, "activity_10": 99.470703, "activity_20": 95.322257, "activity_30": 93.32998}, "trend_signal": 1, "fair_value": 79.748425, "relative_strength": 1.91354, "rate_of_change": 0.5334722975429693, "market_dynamics": 1.128807, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.162578, "high": 106.523996, "low": 103.641076, "close": 106.160028, "volume": 3050520}, "trend_line": 92.337874, "activity_lines": {"activity_5": 103.705865, "activity_10": 100.962853, "activity_20": 96.673829, "activity_30": 94.24493}, "trend_signal": 1, "fair_value": 80.012777, "relative_strength": 3.031274, "rate_of_change": 0.390934605128969, "market_dynamics": 1.171995, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.756602, "high": 106.169867, "low": 101.988014, "close": 102.814545, "volume": 2032407}, "trend_line": 92.570625, "activity_lines": {"activity_5": 103.772781, "activity_10": 101.640675, "activity_20": 97.608583, "activity_30": 94.920845}, "trend_signal": 1, "fair_value": 80.251876, "relative_strength": 0.767141, "rate_of_change": 0.252064499557362, "market_dynamics": 1.086879, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.483642, "high": 108.216515, "low": 103.149586, "close": 106.66185, "volume": 3709235}, "trend_line": 92.954093, "activity_lines": {"activity_5": 104.891368, "activity_10": 102.870633, "activity_20": 98.820297, "activity_30": 95.829956}, "trend_signal": 1, "fair_value": 80.505993, "relative_strength": 5.918847, "rate_of_change": 0.41424371932240217, "market_dynamics": 1.186508, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.79596, "high": 113.884156, "low": 105.79596, "close": 108.619941, "volume": 4650661}, "trend_line": 93.525943, "activity_lines": {"activity_5": 106.308934, "activity_10": 104.26963, "activity_20": 100.114409, "activity_30": 96.840656}, "trend_signal": 1, "fair_value": 80.767563, "relative_strength": 2.950674, "rate_of_change": 0.6151961484901991, "market_dynamics": 1.337834, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.629781, "high": 113.028106, "low": 104.064181, "close": 105.215421, "volume": 5387920}, "trend_line": 93.992776, "activity_lines": {"activity_5": 106.155436, "activity_10": 104.862392, "activity_20": 100.985747, "activity_30": 97.594816}, "trend_signal": 1, "fair_value": 80.993428, "relative_strength": 1.963922, "rate_of_change": 0.499148134758725, "market_dynamics": 1.372416, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.284298, "high": 114.887801, "low": 105.057986, "close": 114.445016, "volume": 6379787}, "trend_line": 94.737286, "activity_lines": {"activity_5": 109.005655, "activity_10": 106.899212, "activity_20": 102.646124, "activity_30": 98.914315}, "trend_signal": 1, "fair_value": 81.284046, "relative_strength": 9.065216, "rate_of_change": 0.7920927880670223, "market_dynamics": 1.606753, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.586416, "high": 116.658939, "low": 113.613566, "close": 115.094434, "volume": 3802112}, "trend_line": 95.481571, "activity_lines": {"activity_5": 111.520015, "activity_10": 108.71955, "activity_20": 104.21817, "activity_30": 100.227679}, "trend_signal": 1, "fair_value": 81.593876, "relative_strength": 8.422235, "rate_of_change": 0.7856304855513857, "market_dynamics": 1.60636, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.956678, "high": 114.956678, "low": 111.571837, "close": 111.926065, "volume": 3610455}, "trend_line": 96.174762, "activity_lines": {"activity_5": 112.159593, "activity_10": 109.677615, "activity_20": 105.347911, "activity_30": 101.288615}, "trend_signal": 1, "fair_value": 81.862819, "relative_strength": 4.658668, "rate_of_change": 0.7259945482044894, "market_dynamics": 1.472461, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.926065, "high": 112.64436, "low": 109.092245, "close": 109.721982, "volume": 3416695}, "trend_line": 96.906457, "activity_lines": {"activity_5": 111.713528, "activity_10": 110.042755, "activity_20": 106.151622, "activity_30": 102.162629}, "trend_signal": 1, "fair_value": 82.115299, "relative_strength": 3.342937, "rate_of_change": 0.7607973077178002, "market_dynamics": 1.385246, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.357915, "high": 110.459956, "low": 104.762797, "close": 106.258424, "volume": 5784319}, "trend_line": 97.542942, "activity_lines": {"activity_5": 110.039475, "activity_10": 109.63915, "activity_20": 106.524852, "activity_30": 102.765981}, "trend_signal": 1, "fair_value": 82.330466, "relative_strength": 2.088451, "rate_of_change": 0.6568034986564345, "market_dynamics": 1.073351, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.461412, "high": 107.152357, "low": 104.782476, "close": 105.953395, "volume": 1157042}, "trend_line": 98.22345, "activity_lines": {"activity_5": 108.194212, "activity_10": 109.141264, "activity_20": 106.775415, "activity_30": 103.308591}, "trend_signal": 1, "fair_value": 82.534525, "relative_strength": 1.288759, "rate_of_change": 0.6976496567019715, "market_dynamics": 0.560215, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.831674, "high": 106.542982, "low": 104.142899, "close": 106.281593, "volume": 1936524}, "trend_line": 98.965173, "activity_lines": {"activity_5": 107.024456, "activity_10": 108.706807, "activity_20": 107.004251, "activity_30": 103.828472}, "trend_signal": 1, "fair_value": 82.757374, "relative_strength": 2.218172, "rate_of_change": 0.7551384114485831, "market_dynamics": 0.054688, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.153365, "high": 107.139737, "low": 103.608525, "close": 104.427214, "volume": 3342641}, "trend_line": 99.619292, "activity_lines": {"activity_5": 105.824097, "activity_10": 107.872153, "activity_20": 107.001372, "activity_30": 104.180861}, "trend_signal": 1, "fair_value": 82.972214, "relative_strength": 2.507325, "rate_of_change": 0.6609587799134233, "market_dynamics": -0.418413, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.190484, "high": 109.733896, "low": 104.081983, "close": 107.445512, "volume": 7667169}, "trend_line": 100.269883, "activity_lines": {"activity_5": 106.129761, "activity_10": 107.62691, "activity_20": 107.24762, "activity_30": 104.685779}, "trend_signal": 1, "fair_value": 83.234773, "relative_strength": 2.473341, "rate_of_change": 0.6530773175942581, "market_dynamics": -0.59127, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.786978, "high": 110.35531, "low": 106.370367, "close": 107.662514, "volume": 3001571}, "trend_line": 100.981245, "activity_lines": {"activity_5": 106.659523, "activity_10": 107.442475, "activity_20": 107.471091, "activity_30": 105.162723}, "trend_signal": 1, "fair_value": 83.504817, "relative_strength": 0.973615, "rate_of_change": 0.7094473222832107, "market_dynamics": -0.619335, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.261866, "high": 107.524422, "low": 103.115339, "close": 104.003074, "volume": 4746116}, "trend_line": 101.684442, "activity_lines": {"activity_5": 105.875866, "activity_10": 106.548195, "activity_20": 107.273093, "activity_30": 105.357679}, "trend_signal": 1, "fair_value": 83.745371, "relative_strength": -1.377011, "rate_of_change": 0.696363963427073, "market_dynamics": -0.613494, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.606189, "high": 108.23461, "low": 101.038039, "close": 105.699634, "volume": 5437510}, "trend_line": 102.35517, "activity_lines": {"activity_5": 105.78775, "activity_10": 106.152233, "activity_20": 107.198772, "activity_30": 105.616724}, "trend_signal": 1, "fair_value": 83.977352, "relative_strength": 0.416373, "rate_of_change": 0.6596171319895692, "market_dynamics": -0.587809, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.38023, "high": 107.050963, "low": 98.331434, "close": 99.041622, "volume": 4403011}, "trend_line": 102.738508, "activity_lines": {"activity_5": 103.519094, "activity_10": 104.716539, "activity_20": 106.460134, "activity_30": 105.402947}, "trend_signal": 1, "fair_value": 84.164685, "relative_strength": -7.141668, "rate_of_change": 0.3745174767429871, "market_dynamics": -0.839826, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.16985, "high": 101.773873, "low": 95.786594, "close": 96.191007, "volume": 3733042}, "trend_line": 102.991806, "activity_lines": {"activity_5": 100.659272, "activity_10": 102.996814, "activity_20": 105.461029, "activity_30": 104.980527}, "trend_signal": 0, "fair_value": 84.323712, "relative_strength": -8.204613, "rate_of_change": 0.24654630958822268, "market_dynamics": -0.976933, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.457327, "high": 98.90353, "low": 93.330528, "close": 98.686528, "volume": 7564729}, "trend_line": 103.394727, "activity_lines": {"activity_5": 99.381592, "activity_10": 101.976837, "activity_20": 104.72762, "activity_30": 104.702767}, "trend_signal": 0, "fair_value": 84.524278, "relative_strength": -4.84333, "rate_of_change": 0.3912165594998949, "market_dynamics": -1.020441, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.524944, "high": 99.524944, "low": 92.235655, "close": 95.727412, "volume": 5232375}, "trend_line": 103.424747, "activity_lines": {"activity_5": 97.715938, "activity_10": 100.55651, "activity_20": 103.738279, "activity_30": 104.208102}, "trend_signal": 0, "fair_value": 84.664271, "relative_strength": -4.652624, "rate_of_change": 0.029034362651775534, "market_dynamics": -1.155523, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.593084, "high": 96.659336, "low": 91.357783, "close": 93.784259, "volume": 4822079}, "trend_line": 103.393924, "activity_lines": {"activity_5": 95.954278, "activity_10": 98.96881, "activity_20": 102.613556, "activity_30": 103.586135}, "trend_signal": 0, "fair_value": 84.785099, "relative_strength": -4.300546, "rate_of_change": -0.02980234508090994, "market_dynamics": -1.176456, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.448892, "high": 95.313136, "low": 91.762196, "close": 92.817614, "volume": 6003773}, "trend_line": 103.275241, "activity_lines": {"activity_5": 94.66476, "activity_10": 97.43258, "activity_20": 101.439772, "activity_30": 102.903792}, "trend_signal": 0, "fair_value": 84.890438, "relative_strength": -5.551125, "rate_of_change": -0.11478720935284778, "market_dynamics": -1.138491, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.827478, "high": 95.421636, "low": 90.815279, "close": 91.278874, "volume": 4468409}, "trend_line": 103.040464, "activity_lines": {"activity_5": 93.277264, "activity_10": 95.827663, "activity_20": 100.185366, "activity_30": 102.129833}, "trend_signal": 0, "fair_value": 84.997976, "relative_strength": -5.504381, "rate_of_change": -0.2273313504056544, "market_dynamics": -1.238159, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.351684, "high": 94.909044, "low": 86.343889, "close": 88.272532, "volume": 6504507}, "trend_line": 102.904791, "activity_lines": {"activity_5": 91.215129, "activity_10": 93.970077, "activity_20": 98.727219, "activity_30": 101.177064}, "trend_signal": 0, "fair_value": 85.098118, "relative_strength": 0.619337, "rate_of_change": -0.1316696322330197, "market_dynamics": -1.211364, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.839474, "high": 94.285944, "low": 84.069078, "close": 92.683686, "volume": 7542637}, "trend_line": 102.792771, "activity_lines": {"activity_5": 91.317644, "activity_10": 93.267065, "activity_20": 97.769862, "activity_30": 100.517637}, "trend_signal": 0, "fair_value": 85.22185, "relative_strength": 0.062396, "rate_of_change": -0.10885790536224996, "market_dynamics": -1.084392, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.702406, "high": 93.781529, "low": 91.234731, "close": 93.326567, "volume": 5608495}, "trend_line": 102.591887, "activity_lines": {"activity_5": 91.837369, "activity_10": 92.886747, "activity_20": 96.977357, "activity_30": 99.906914}, "trend_signal": 0, "fair_value": 85.37252, "relative_strength": 2.302663, "rate_of_change": -0.19542619392953425, "market_dynamics": -1.009734, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.713358, "high": 96.832742, "low": 90.135107, "close": 96.27393, "volume": 3615704}, "trend_line": 102.422482, "activity_lines": {"activity_5": 93.370061, "activity_10": 93.267278, "activity_20": 96.56921, "activity_30": 99.499304}, "trend_signal": 0, "fair_value": 85.55454, "relative_strength": 0.987014, "rate_of_change": -0.16512514288775834, "market_dynamics": -0.897346, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.392616, "high": 101.881832, "low": 94.839811, "close": 101.229061, "volume": 4350143}, "trend_line": 102.394232, "activity_lines": {"activity_5": 96.324042, "activity_10": 94.599063, "activity_20": 96.707514, "activity_30": 99.422309}, "trend_signal": 0, "fair_value": 85.764561, "relative_strength": 3.223372, "rate_of_change": -0.027581835011574792, "market_dynamics": -0.649864, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.615851, "high": 104.586879, "low": 100.022422, "close": 103.503871, "volume": 4525490}, "trend_line": 102.373587, "activity_lines": {"activity_5": 99.372947, "activity_10": 96.252849, "activity_20": 97.102909, "activity_30": 99.493899}, "trend_signal": 0, "fair_value": 86.017655, "relative_strength": 5.922388, "rate_of_change": -0.02016226851528297, "market_dynamics": -0.360886, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.144629, "high": 108.330425, "low": 104.255547, "close": 108.172177, "volume": 3972859}, "trend_line": 102.440658, "activity_lines": {"activity_5": 102.962532, "activity_10": 98.66783, "activity_20": 97.956021, "activity_30": 99.868002}, "trend_signal": 0, "fair_value": 86.293891, "relative_strength": 4.971705, "rate_of_change": 0.06551592257873952, "market_dynamics": 0.013664, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.776558, "high": 108.22163, "low": 104.91821, "close": 106.421563, "volume": 3285430}, "trend_line": 102.560892, "activity_lines": {"activity_5": 104.936013, "activity_10": 100.53825, "activity_20": 98.631843, "activity_30": 100.124834}, "trend_signal": 0, "fair_value": 86.53652, "relative_strength": 5.764005, "rate_of_change": 0.11736941400746995, "market_dynamics": 0.370225, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.955648, "high": 108.864511, "low": 106.124848, "close": 108.64692, "volume": 4508623}, "trend_line": 102.627061, "activity_lines": {"activity_5": 106.778279, "activity_10": 102.58351, "activity_20": 99.518937, "activity_30": 100.517481}, "trend_signal": 0, "fair_value": 86.799211, "relative_strength": 5.857049, "rate_of_change": 0.06451679456922249, "market_dynamics": 0.607526, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.389768, "high": 110.763483, "low": 106.500686, "close": 110.130492, "volume": 3690491}, "trend_line": 102.677413, "activity_lines": {"activity_5": 108.290204, "activity_10": 104.610705, "activity_20": 100.52723, "activity_30": 101.001573}, "trend_signal": 0, "fair_value": 87.088308, "relative_strength": 5.27199, "rate_of_change": 0.04906308288415638, "market_dynamics": 0.681945, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.545893, "high": 111.683298, "low": 108.733462, "close": 110.763483, "volume": 2936297}, "trend_line": 102.862349, "activity_lines": {"activity_5": 109.419696, "activity_10": 106.410233, "activity_20": 101.583022, "activity_30": 101.523255}, "trend_signal": 0, "fair_value": 87.41575, "relative_strength": 5.93793, "rate_of_change": 0.18011361466615186, "market_dynamics": 0.683484, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.673407, "high": 112.96906, "low": 106.906196, "close": 108.360097, "volume": 8649344}, "trend_line": 102.659518, "activity_lines": {"activity_5": 109.264086, "activity_10": 107.363855, "activity_20": 102.395153, "activity_30": 101.877949}, "trend_signal": 0, "fair_value": 87.697877, "relative_strength": 3.592176, "rate_of_change": -0.19718682488962908, "market_dynamics": 0.849811, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.63703, "high": 112.019574, "low": 108.315589, "close": 111.554722, "volume": 4191798}, "trend_line": 102.541527, "activity_lines": {"activity_5": 110.160823, "activity_10": 108.613293, "activity_20": 103.490787, "activity_30": 102.451833}, "trend_signal": 0, "fair_value": 88.008499, "relative_strength": 2.834259, "rate_of_change": -0.11493430156179334, "market_dynamics": 0.849749, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.386583, "high": 115.000091, "low": 109.804107, "close": 114.742354, "volume": 2702405}, "trend_line": 102.635404, "activity_lines": {"activity_5": 111.777894, "activity_10": 110.110879, "activity_20": 104.862124, "activity_30": 103.238983}, "trend_signal": 1, "fair_value": 88.34157, "relative_strength": 3.645279, "rate_of_change": 0.0915502262805117, "market_dynamics": 0.864979, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.187229, "high": 115.644432, "low": 113.096805, "close": 113.443758, "volume": 3125655}, "trend_line": 102.759463, "activity_lines": {"activity_5": 112.555737, "activity_10": 111.036567, "activity_20": 106.035019, "activity_30": 103.936296}, "trend_signal": 1, "fair_value": 88.673425, "relative_strength": 2.45227, "rate_of_change": 0.12087349507583424, "market_dynamics": 0.912222, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.453671, "high": 114.841484, "low": 110.559091, "close": 112.323595, "volume": 6630969}, "trend_line": 102.961635, "activity_lines": {"activity_5": 112.739307, "activity_10": 111.536503, "activity_20": 107.019076, "activity_30": 104.553337}, "trend_signal": 1, "fair_value": 88.976527, "relative_strength": 0.609439, "rate_of_change": 0.196742951060385, "market_dynamics": 0.935599, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.581332, "high": 114.449922, "low": 110.578917, "close": 114.355749, "volume": 3629693}, "trend_line": 103.241714, "activity_lines": {"activity_5": 113.496255, "activity_10": 112.245564, "activity_20": 108.131733, "activity_30": 105.288441}, "trend_signal": 1, "fair_value": 89.264531, "relative_strength": 0.738444, "rate_of_change": 0.2720226810695077, "market_dynamics": 0.988039, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.623399, "high": 114.623399, "low": 107.846909, "close": 110.113008, "volume": 3910643}, "trend_line": 103.369428, "activity_lines": {"activity_5": 112.439246, "activity_10": 112.070788, "activity_20": 108.751614, "activity_30": 105.73175}, "trend_signal": 1, "fair_value": 89.527997, "relative_strength": -0.734332, "rate_of_change": 0.12370387419178011, "market_dynamics": 0.884548, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.104303, "high": 120.670296, "low": 110.043618, "close": 117.399024, "volume": 5074087}, "trend_line": 103.801821, "activity_lines": {"activity_5": 113.907023, "activity_10": 113.153626, "activity_20": 109.987644, "activity_30": 106.636886}, "trend_signal": 1, "fair_value": 89.807261, "relative_strength": 3.220199, "rate_of_change": 0.4182987256154737, "market_dynamics": 0.951016, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.795542, "high": 120.977598, "low": 117.279275, "close": 118.5291, "volume": 3522930}, "trend_line": 104.171274, "activity_lines": {"activity_5": 115.574381, "activity_10": 114.282803, "activity_20": 111.214247, "activity_30": 107.587033}, "trend_signal": 1, "fair_value": 90.094264, "relative_strength": 3.075196, "rate_of_change": 0.355921501608332, "market_dynamics": 0.859647, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.539013, "high": 123.564877, "low": 118.090948, "close": 121.909414, "volume": 2968891}, "trend_line": 104.646171, "activity_lines": {"activity_5": 118.029487, "activity_10": 115.87388, "activity_20": 112.633021, "activity_30": 108.731429}, "trend_signal": 1, "fair_value": 90.407757, "relative_strength": 5.533433, "rate_of_change": 0.4558809562029534, "market_dynamics": 0.873263, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.800372, "high": 125.1906, "low": 121.426456, "close": 123.802787, "volume": 5578155}, "trend_line": 105.306161, "activity_lines": {"activity_5": 120.476663, "activity_10": 117.606553, "activity_20": 114.071941, "activity_30": 109.96734}, "trend_signal": 1, "fair_value": 90.75836, "relative_strength": 7.039374, "rate_of_change": 0.6306871944698365, "market_dynamics": 1.18493, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.920535, "high": 126.925365, "low": 121.92924, "close": 125.517727, "volume": 3799154}, "trend_line": 105.966764, "activity_lines": {"activity_5": 122.865683, "activity_10": 119.370258, "activity_20": 115.526002, "activity_30": 111.271312}, "trend_signal": 1, "fair_value": 91.098568, "relative_strength": 7.912861, "rate_of_change": 0.6273165726742186, "market_dynamics": 1.248807, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.497901, "high": 126.826236, "low": 122.811493, "close": 125.497901, "volume": 4165054}, "trend_line": 106.84864, "activity_lines": {"activity_5": 124.221113, "activity_10": 120.876485, "activity_20": 116.824884, "activity_30": 112.531385}, "trend_signal": 1, "fair_value": 91.462571, "relative_strength": 6.023827, "rate_of_change": 0.8322194306131736, "market_dynamics": 1.353686, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.993548, "high": 132.645135, "low": 125.329381, "close": 131.326714, "volume": 8143291}, "trend_line": 108.019831, "activity_lines": {"activity_5": 126.979556, "activity_10": 123.246941, "activity_20": 118.539729, "activity_30": 114.110615}, "trend_signal": 1, "fair_value": 91.881615, "relative_strength": 9.350736, "rate_of_change": 1.0961215790860728, "market_dynamics": 1.509555, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.850892, "high": 132.337834, "low": 126.474326, "close": 128.124832, "volume": 5012633}, "trend_line": 109.001107, "activity_lines": {"activity_5": 127.817531, "activity_10": 124.710092, "activity_20": 119.806311, "activity_30": 115.407712}, "trend_signal": 1, "fair_value": 92.280321, "relative_strength": 6.827773, "rate_of_change": 0.9084220840893634, "market_dynamics": 1.48652, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.947606, "high": 130.575365, "low": 126.691677, "close": 128.042525, "volume": 4087549}, "trend_line": 110.078278, "activity_lines": {"activity_5": 128.213708, "activity_10": 125.870983, "activity_20": 120.947811, "activity_30": 116.636191}, "trend_signal": 1, "fair_value": 92.654587, "relative_strength": 5.456824, "rate_of_change": 0.9882202389008699, "market_dynamics": 1.4714, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.578891, "high": 132.487709, "low": 126.751273, "close": 127.933265, "volume": 3809285}, "trend_line": 111.216578, "activity_lines": {"activity_5": 128.290817, "activity_10": 126.763158, "activity_20": 121.984285, "activity_30": 117.788125}, "trend_signal": 1, "fair_value": 93.050699, "relative_strength": 7.818215, "rate_of_change": 1.0340823100448582, "market_dynamics": 1.402693, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.443036, "high": 132.944316, "low": 128.876872, "close": 129.989335, "volume": 3873366}, "trend_line": 112.455635, "activity_lines": {"activity_5": 128.892246, "activity_10": 127.705159, "activity_20": 123.114139, "activity_30": 118.999271}, "trend_signal": 1, "fair_value": 93.440542, "relative_strength": 7.541272, "rate_of_change": 1.1140937999369145, "market_dynamics": 1.304076, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.151462, "high": 133.972351, "low": 128.926536, "close": 131.985809, "volume": 3417807}, "trend_line": 113.812533, "activity_lines": {"activity_5": 129.859737, "activity_10": 128.781241, "activity_20": 124.332502, "activity_30": 120.259282}, "trend_signal": 1, "fair_value": 93.818346, "relative_strength": 6.94801, "rate_of_change": 1.2066073878823422, "market_dynamics": 1.296509, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.207532, "high": 134.091543, "low": 130.168124, "close": 133.445917, "volume": 3670968}, "trend_line": 115.318313, "activity_lines": {"activity_5": 131.269992, "activity_10": 129.878129, "activity_20": 125.585851, "activity_30": 121.525952}, "trend_signal": 1, "fair_value": 94.203836, "relative_strength": 7.293793, "rate_of_change": 1.3230353110584065, "market_dynamics": 1.374666, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.018811, "high": 133.018811, "low": 126.989658, "close": 129.870143, "volume": 3477489}, "trend_line": 116.557861, "activity_lines": {"activity_5": 131.133583, "activity_10": 130.115122, "activity_20": 126.390637, "activity_30": 122.46478}, "trend_signal": 1, "fair_value": 94.55538, "relative_strength": 6.035327, "rate_of_change": 1.0748925888293208, "market_dynamics": 1.3564, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.489174, "high": 134.608044, "low": 128.840121, "close": 132.621503, "volume": 4282317}, "trend_line": 117.867693, "activity_lines": {"activity_5": 131.792453, "activity_10": 130.742047, "activity_20": 127.35503, "activity_30": 123.501144}, "trend_signal": 1, "fair_value": 94.91081, "relative_strength": 7.949913, "rate_of_change": 1.1237611850135103, "market_dynamics": 1.24364, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.214262, "high": 133.45585, "low": 102.108227, "close": 102.823382, "volume": 12156391}, "trend_line": 118.086008, "activity_lines": {"activity_5": 122.206066, "activity_10": 125.821972, "activity_20": 125.381188, "activity_30": 122.530543}, "trend_signal": 1, "fair_value": 95.049027, "relative_strength": -14.31978, "rate_of_change": 0.18522038944123903, "market_dynamics": 0.631007, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.22069, "high": 105.684001, "low": 101.849977, "close": 102.436006, "volume": 7535312}, "trend_line": 118.126239, "activity_lines": {"activity_5": 114.301618, "activity_10": 121.243729, "activity_20": 123.42721, "activity_30": 121.520866}, "trend_signal": 0, "fair_value": 95.173611, "relative_strength": -17.305922, "rate_of_change": 0.034069235366133696, "market_dynamics": -0.048833, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.442736, "high": 104.710596, "low": 100.389869, "close": 101.740717, "volume": 8311386}, "trend_line": 118.067467, "activity_lines": {"activity_5": 108.135394, "activity_10": 117.064355, "activity_20": 121.459432, "activity_30": 120.463735}, "trend_signal": 0, "fair_value": 95.307303, "relative_strength": -17.81137, "rate_of_change": -0.049753552214597055, "market_dynamics": -0.568245, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.028765, "high": 102.783651, "low": 97.280931, "close": 98.184808, "volume": 8089738}, "trend_line": 117.734555, "activity_lines": {"activity_5": 102.897546, "activity_10": 112.718164, "activity_20": 119.20339, "activity_30": 119.180983}, "trend_signal": 0, "fair_value": 95.424023, "relative_strength": -19.887246, "rate_of_change": -0.2819675973907302, "market_dynamics": -1.063256, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.333798, "high": 98.68045, "low": 95.413582, "close": 96.069141, "volume": 9534373}, "trend_line": 117.389474, "activity_lines": {"activity_5": 99.066832, "activity_10": 108.530174, "activity_20": 116.822861, "activity_30": 117.783214}, "trend_signal": 0, "fair_value": 95.515288, "relative_strength": -21.366711, "rate_of_change": -0.2931008657568658, "market_dynamics": -1.062389, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.486315, "high": 97.330496, "low": 96.12387, "close": 96.744565, "volume": 3903501}, "trend_line": 116.992729, "activity_lines": {"activity_5": 97.898084, "activity_10": 105.044335, "activity_20": 114.573534, "activity_30": 116.451285}, "trend_signal": 0, "fair_value": 95.609397, "relative_strength": -21.592807, "rate_of_change": -0.3379732325915438, "market_dynamics": -1.145309, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.744565, "high": 97.246167, "low": 94.360716, "close": 95.751295, "volume": 3597513}, "trend_line": 116.513423, "activity_lines": {"activity_5": 96.803499, "activity_10": 101.982353, "activity_20": 112.327964, "activity_30": 115.08087}, "trend_signal": 0, "fair_value": 95.707057, "relative_strength": -21.23517, "rate_of_change": -0.4096887080905635, "market_dynamics": -1.229413, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.35719, "high": 100.506441, "low": 95.949949, "close": 99.221091, "volume": 4942042}, "trend_line": 116.128676, "activity_lines": {"activity_5": 97.311161, "activity_10": 100.210051, "activity_20": 110.521316, "activity_30": 113.965235}, "trend_signal": 0, "fair_value": 95.806785, "relative_strength": -19.322266, "rate_of_change": -0.33021688840092217, "market_dynamics": -1.224079, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.732857, "high": 100.292216, "low": 95.743669, "close": 97.846064, "volume": 10216075}, "trend_line": 115.778208, "activity_lines": {"activity_5": 97.528456, "activity_10": 98.810015, "activity_20": 108.691754, "activity_30": 112.785712}, "trend_signal": 0, "fair_value": 95.895526, "relative_strength": -19.811149, "rate_of_change": -0.3017928147221727, "market_dynamics": -1.12749, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.849669, "high": 98.762749, "low": 94.119544, "close": 96.730101, "volume": 4904893}, "trend_line": 115.284054, "activity_lines": {"activity_5": 97.396346, "activity_10": 97.789332, "activity_20": 106.879512, "activity_30": 111.556802}, "trend_signal": 0, "fair_value": 95.982079, "relative_strength": -20.108209, "rate_of_change": -0.4268108900079096, "market_dynamics": -1.032346, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.859633, "high": 98.46383, "low": 94.383589, "close": 96.082444, "volume": 5495384}, "trend_line": 114.662057, "activity_lines": {"activity_5": 97.004286, "activity_10": 97.303464, "activity_20": 105.142673, "activity_30": 110.317988}, "trend_signal": 0, "fair_value": 96.053991, "relative_strength": -20.644755, "rate_of_change": -0.5395342880638057, "market_dynamics": -0.935974, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.325183, "high": 102.339809, "low": 93.501779, "close": 100.665864, "volume": 6879567}, "trend_line": 114.236128, "activity_lines": {"activity_5": 98.184175, "activity_10": 97.773508, "activity_20": 103.982423, "activity_30": 109.415008}, "trend_signal": 0, "fair_value": 96.141814, "relative_strength": -16.400544, "rate_of_change": -0.37146464239692706, "market_dynamics": -0.815944, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.307162, "high": 108.607139, "low": 87.244413, "close": 87.99171, "volume": 16380496}, "trend_line": 113.425065, "activity_lines": {"activity_5": 94.811707, "activity_10": 95.971344, "activity_20": 101.761116, "activity_30": 107.72182}, "trend_signal": 0, "fair_value": 96.150999, "relative_strength": -25.68609, "rate_of_change": -0.7099881746692169, "market_dynamics": -0.805371, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.812359, "high": 97.831118, "low": 87.812359, "close": 97.537182, "volume": 8674471}, "trend_line": 112.864446, "activity_lines": {"activity_5": 95.369689, "activity_10": 96.154703, "activity_20": 100.640011, "activity_30": 106.696795}, "trend_signal": 0, "fair_value": 96.23534, "relative_strength": -18.354576, "rate_of_change": -0.49426376788940135, "market_dynamics": -0.613074, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.710173, "high": 99.579793, "low": 92.390798, "close": 97.626857, "volume": 8045771}, "trend_line": 112.448241, "activity_lines": {"activity_5": 95.978154, "activity_10": 96.366142, "activity_20": 99.67271, "activity_30": 105.713725}, "trend_signal": 0, "fair_value": 96.304302, "relative_strength": -17.634624, "rate_of_change": -0.36876537718530517, "market_dynamics": -0.338749, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.411255, "high": 97.447506, "low": 90.962365, "close": 93.720986, "volume": 4900587}, "trend_line": 111.658973, "activity_lines": {"activity_5": 95.224879, "activity_10": 95.8391, "activity_20": 98.477737, "activity_30": 104.505515}, "trend_signal": 0, "fair_value": 96.382057, "relative_strength": -19.070218, "rate_of_change": -0.7018944831693656, "market_dynamics": -0.248207, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.076933, "high": 94.308859, "low": 88.928322, "close": 90.731799, "volume": 5635573}, "trend_line": 110.732396, "activity_lines": {"activity_5": 93.632639, "activity_10": 94.823543, "activity_20": 97.170787, "activity_30": 103.155375}, "trend_signal": 0, "fair_value": 96.452444, "relative_strength": -20.17624, "rate_of_change": -0.8298276216457847, "market_dynamics": -0.166917, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.528915, "high": 92.664806, "low": 87.792431, "close": 88.260737, "volume": 6804919}, "trend_line": 109.610774, "activity_lines": {"activity_5": 91.878982, "activity_10": 93.449966, "activity_20": 95.824945, "activity_30": 101.70559}, "trend_signal": 0, "fair_value": 96.514315, "relative_strength": -20.657356, "rate_of_change": -1.0129122465660259, "market_dynamics": -0.142271, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.994466, "high": 91.668411, "low": 84.69364, "close": 85.151982, "volume": 4794106}, "trend_line": 108.322413, "activity_lines": {"activity_5": 89.071139, "activity_10": 91.71044, "activity_20": 94.398198, "activity_30": 100.127604}, "trend_signal": 0, "fair_value": 96.536767, "relative_strength": -21.423213, "rate_of_change": -1.175396316424158, "market_dynamics": -0.287372, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.759784, "high": 87.295, "low": 82.721673, "close": 84.71, "volume": 5301550}, "trend_line": 106.962156, "activity_lines": {"activity_5": 86.941648, "activity_10": 90.121356, "activity_20": 93.142302, "activity_30": 98.604222}, "trend_signal": 0, "fair_value": 96.580429, "relative_strength": -24.015807, "rate_of_change": -1.255748429459381, "market_dynamics": -0.353043, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.59, "high": 87.0, "low": 82.85, "close": 83.59, "volume": 5670863}, "trend_line": 105.565226, "activity_lines": {"activity_5": 85.299948, "activity_10": 88.547182, "activity_20": 92.007889, "activity_30": 97.096341}, "trend_signal": 0, "fair_value": 96.60167, "relative_strength": -27.195215, "rate_of_change": -1.306003966486986, "market_dynamics": -0.427192, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.08, "high": 87.655, "low": 82.41, "close": 86.61, "volume": 5076246}, "trend_line": 104.074669, "activity_lines": {"activity_5": 85.340313, "activity_10": 87.749234, "activity_20": 91.252683, "activity_30": 95.873423}, "trend_signal": 0, "fair_value": 96.644572, "relative_strength": -27.349615, "rate_of_change": -1.4119772736525904, "market_dynamics": -0.501393, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.24, "high": 87.57, "low": 79.01, "close": 80.37, "volume": 5805118}, "trend_line": 102.482841, "activity_lines": {"activity_5": 83.575465, "activity_10": 86.072302, "activity_20": 89.978552, "activity_30": 94.34409}, "trend_signal": 0, "fair_value": 96.643119, "relative_strength": -32.445304, "rate_of_change": -1.5295057051778918, "market_dynamics": -0.537804, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.118526, "high": 85.324389, "low": 79.551157, "close": 83.711865, "volume": 5495588}, "trend_line": 101.005152, "activity_lines": {"activity_5": 83.450622, "activity_10": 85.141559, "activity_20": 89.12446, "activity_30": 93.133059}, "trend_signal": 0, "fair_value": 96.659045, "relative_strength": -29.768723, "rate_of_change": -1.4418891841610815, "market_dynamics": -0.546848, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.522742, "high": 85.423828, "low": 80.188203, "close": 80.218065, "volume": 6237425}, "trend_line": 99.414646, "activity_lines": {"activity_5": 82.257186, "activity_10": 83.826948, "activity_20": 88.006544, "activity_30": 91.791957}, "trend_signal": 0, "fair_value": 96.687162, "relative_strength": -33.656139, "rate_of_change": -1.5746780916680279, "market_dynamics": -0.565788, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.720372, "high": 80.999442, "low": 67.327831, "close": 70.980893, "volume": 11361810}, "trend_line": 97.447698, "activity_lines": {"activity_5": 78.284155, "activity_10": 81.149376, "activity_20": 86.084379, "activity_30": 89.957521}, "trend_signal": 0, "fair_value": 96.648975, "relative_strength": -40.806942, "rate_of_change": -1.9785294009898722, "market_dynamics": -0.644624, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.692232, "high": 72.533694, "low": 68.163954, "close": 71.707524, "volume": 11790196}, "trend_line": 95.438421, "activity_lines": {"activity_5": 75.393941, "activity_10": 79.017374, "activity_20": 84.3541, "activity_30": 88.296865}, "trend_signal": 0, "fair_value": 96.629257, "relative_strength": -40.08271, "rate_of_change": -2.0619029912846143, "market_dynamics": -0.667691, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.851493, "high": 73.220509, "low": 68.890585, "close": 69.049847, "volume": 21550811}, "trend_line": 93.291886, "activity_lines": {"activity_5": 72.611334, "activity_10": 76.748054, "activity_20": 82.485204, "activity_30": 86.594376}, "trend_signal": 0, "fair_value": 96.567992, "relative_strength": -42.474183, "rate_of_change": -2.2491308819956273, "market_dynamics": -0.79974, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.6716, "high": 74.056632, "low": 68.233631, "close": 70.811678, "volume": 10807030}, "trend_line": 91.32327, "activity_lines": {"activity_5": 71.17068, "activity_10": 75.148356, "activity_20": 80.927774, "activity_30": 85.14404}, "trend_signal": 0, "fair_value": 96.502033, "relative_strength": -38.825623, "rate_of_change": -2.1101685091884748, "market_dynamics": -0.923515, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.294078, "high": 72.274794, "low": 67.586631, "close": 69.796385, "volume": 6007691}, "trend_line": 89.2291, "activity_lines": {"activity_5": 70.251608, "activity_10": 73.624792, "activity_20": 79.402384, "activity_30": 83.755209}, "trend_signal": 0, "fair_value": 96.410281, "relative_strength": -39.348806, "rate_of_change": -2.29313952511774, "market_dynamics": -1.040977, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.672324, "high": 72.140517, "low": 67.954923, "close": 68.492431, "volume": 10086887}, "trend_line": 88.084735, "activity_lines": {"activity_5": 69.592663, "activity_10": 72.135302, "activity_20": 77.881064, "activity_30": 82.417359}, "trend_signal": 0, "fair_value": 96.320621, "relative_strength": -40.346747, "rate_of_change": -1.2825020088737953, "market_dynamics": -1.126631, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.273446, "high": 70.821632, "low": 66.959538, "close": 70.692232, "volume": 11393944}, "trend_line": 87.026609, "activity_lines": {"activity_5": 69.832883, "activity_10": 71.320277, "activity_20": 76.70063, "activity_30": 81.295262}, "trend_signal": 0, "fair_value": 96.246929, "relative_strength": -36.242341, "rate_of_change": -1.2012592193187632, "market_dynamics": -1.079677, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.542924, "high": 71.299416, "low": 66.55, "close": 67.74, "volume": 8240818}, "trend_line": 85.893252, "activity_lines": {"activity_5": 69.156711, "activity_10": 70.257896, "activity_20": 75.381763, "activity_30": 80.050965}, "trend_signal": 0, "fair_value": 96.146216, "relative_strength": -39.4766, "rate_of_change": -1.3023108828703065, "market_dynamics": -1.062973, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.41, "high": 70.4599, "low": 66.28, "close": 68.25, "volume": 7100953}, "trend_line": 84.895425, "activity_lines": {"activity_5": 68.737863, "activity_10": 69.51788, "activity_20": 74.207903, "activity_30": 78.912691}, "trend_signal": 0, "fair_value": 96.043598, "relative_strength": -39.113732, "rate_of_change": -1.1617059277252662, "market_dynamics": -0.940481, "expectation": {"probability": 42.5871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a03ff2f-ba21-4430-830f-e3ef2bcce355/", "share_image": "https://sharemaestro.com/terminal/9a03ff2f-ba21-4430-830f-e3ef2bcce355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}