{"ticker": {"uuid": "9a04871b-01f8-4e17-a7a5-6451dc9b4d18", "symbol": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTB rose 12.74%, moving from 50.08 to 56.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.75 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.46"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.03, "high": 57.85, "low": 55.85, "close": 56.46, "volume": 872442}, "trend_line": 51.054933, "activity_lines": {"activity_5": 55.812753, "activity_10": 55.496524, "activity_20": 53.945417, "activity_30": 52.810834}, "trend_signal": 1, "fair_value": 36.425167, "relative_strength": 4.749105, "rate_of_change": 0.7599586365568008, "market_dynamics": 0.597374, "expectation": {"probability": 52.3288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.079585, "high": 24.799749, "low": 22.509079, "close": 23.7106, "volume": 1384737}, "trend_line": 25.22686, "activity_lines": {"activity_5": 22.913053, "activity_10": 22.284787, "activity_20": 23.121273, "activity_30": 24.064067}, "trend_signal": 0, "fair_value": 26.054305, "relative_strength": -16.671746, "rate_of_change": -0.3764013459666391, "market_dynamics": -0.797308, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.641481, "high": 24.985631, "low": 23.606905, "close": 24.1947, "volume": 1227829}, "trend_line": 25.11106, "activity_lines": {"activity_5": 23.518147, "activity_10": 22.6827, "activity_20": 23.098711, "activity_30": 23.997476}, "trend_signal": 0, "fair_value": 26.095046, "relative_strength": -16.792207, "rate_of_change": -0.4590345369974707, "market_dynamics": -0.456931, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.056407, "high": 24.056407, "low": 22.707934, "close": 22.9759, "volume": 739926}, "trend_line": 24.929193, "activity_lines": {"activity_5": 23.46802, "activity_10": 22.818887, "activity_20": 22.969427, "activity_30": 23.859724}, "trend_signal": 0, "fair_value": 26.13184, "relative_strength": -19.518387, "rate_of_change": -0.7242505891826029, "market_dynamics": -0.177363, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.036373, "high": 23.995862, "low": 22.889424, "close": 23.6501, "volume": 543476}, "trend_line": 24.75694, "activity_lines": {"activity_5": 23.55964, "activity_10": 23.053825, "activity_20": 22.927897, "activity_30": 23.777202}, "trend_signal": 0, "fair_value": 26.172483, "relative_strength": -18.681321, "rate_of_change": -0.6909690177295402, "market_dynamics": 0.138787, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.676062, "high": 24.523179, "low": 22.958605, "close": 24.0564, "volume": 754184}, "trend_line": 24.614447, "activity_lines": {"activity_5": 23.72734, "activity_10": 23.328555, "activity_20": 22.941003, "activity_30": 23.732006}, "trend_signal": 0, "fair_value": 26.213139, "relative_strength": -16.049217, "rate_of_change": -0.5755679013642306, "market_dynamics": 0.38397, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.047716, "high": 25.897541, "low": 23.94831, "close": 24.8689, "volume": 1469611}, "trend_line": 24.559143, "activity_lines": {"activity_5": 24.111127, "activity_10": 23.710776, "activity_20": 23.064707, "activity_30": 23.748422}, "trend_signal": 0, "fair_value": 26.256458, "relative_strength": -14.898967, "rate_of_change": -0.22468105824193238, "market_dynamics": 0.491883, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.920749, "high": 26.796505, "low": 24.808377, "close": 26.6582, "volume": 998694}, "trend_line": 24.60989, "activity_lines": {"activity_5": 25.014127, "activity_10": 24.346029, "activity_20": 23.38593, "activity_30": 23.883845}, "trend_signal": 0, "fair_value": 26.301065, "relative_strength": -9.043577, "rate_of_change": 0.2066318030722864, "market_dynamics": 0.674881, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.66687, "high": 28.183899, "low": 26.66687, "close": 27.9289, "volume": 909613}, "trend_line": 24.707467, "activity_lines": {"activity_5": 26.17646, "activity_10": 25.099631, "activity_20": 23.84636, "activity_30": 24.097975}, "trend_signal": 0, "fair_value": 26.3574, "relative_strength": -5.496422, "rate_of_change": 0.39649506763338294, "market_dynamics": 0.822974, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.885715, "high": 28.248765, "low": 25.829986, "close": 26.7447, "volume": 1244973}, "trend_line": 24.749077, "activity_lines": {"activity_5": 26.61386, "activity_10": 25.525236, "activity_20": 24.182655, "activity_30": 24.229409}, "trend_signal": 0, "fair_value": 26.402629, "relative_strength": -7.270057, "rate_of_change": 0.16841062663363504, "market_dynamics": 0.941416, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.361973, "high": 27.467245, "low": 25.835528, "close": 25.9408, "volume": 874059}, "trend_line": 24.734813, "activity_lines": {"activity_5": 26.576987, "activity_10": 25.732225, "activity_20": 24.43045, "activity_30": 24.306295}, "trend_signal": 0, "fair_value": 26.439349, "relative_strength": -9.55433, "rate_of_change": -0.0576344725906373, "market_dynamics": 0.889019, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.730222, "high": 25.730222, "low": 24.703821, "close": 25.0635, "volume": 825589}, "trend_line": 24.69047, "activity_lines": {"activity_5": 26.122053, "activity_10": 25.730513, "activity_20": 24.579345, "activity_30": 24.3275}, "trend_signal": 0, "fair_value": 26.476967, "relative_strength": -10.458954, "rate_of_change": -0.17927364156744505, "market_dynamics": 0.781709, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.12486, "high": 25.501996, "low": 24.458139, "close": 24.695, "volume": 585199}, "trend_line": 24.64167, "activity_lines": {"activity_5": 25.531313, "activity_10": 25.637202, "activity_20": 24.682946, "activity_30": 24.327792}, "trend_signal": 0, "fair_value": 26.512894, "relative_strength": -12.14881, "rate_of_change": -0.1976471083782526, "market_dynamics": 0.566174, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.870471, "high": 26.08987, "low": 24.624837, "close": 25.7916, "volume": 667481}, "trend_line": 24.570713, "activity_lines": {"activity_5": 25.436987, "activity_10": 25.734176, "activity_20": 24.878093, "activity_30": 24.401982}, "trend_signal": 0, "fair_value": 26.555418, "relative_strength": -10.205513, "rate_of_change": -0.2879553212099664, "market_dynamics": 0.417576, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.791601, "high": 25.835465, "low": 24.782746, "close": 24.8617, "volume": 579579}, "trend_line": 24.499513, "activity_lines": {"activity_5": 25.17518, "activity_10": 25.610884, "activity_20": 24.965029, "activity_30": 24.420755}, "trend_signal": 0, "fair_value": 26.596489, "relative_strength": -11.986721, "rate_of_change": -0.28977588074062416, "market_dynamics": 0.232013, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.07229, "high": 25.353015, "low": 24.581021, "close": 24.9407, "volume": 909187}, "trend_line": 24.296477, "activity_lines": {"activity_5": 25.06524, "activity_10": 25.479925, "activity_20": 25.044792, "activity_30": 24.449218}, "trend_signal": 1, "fair_value": 26.639074, "relative_strength": -11.176987, "rate_of_change": -0.8287348405660181, "market_dynamics": 0.146067, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.896766, "high": 24.97572, "low": 24.006343, "close": 24.2125, "volume": 597046}, "trend_line": 24.08482, "activity_lines": {"activity_5": 24.77924, "activity_10": 25.200489, "activity_20": 25.040455, "activity_30": 24.443801}, "trend_signal": 1, "fair_value": 26.689458, "relative_strength": -10.657678, "rate_of_change": -0.8711427586806058, "market_dynamics": 0.013121, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.949399, "high": 24.370487, "low": 23.326539, "close": 23.7564, "volume": 644393}, "trend_line": 23.86079, "activity_lines": {"activity_5": 24.39794, "activity_10": 24.85006, "activity_20": 24.976871, "activity_30": 24.422612}, "trend_signal": 1, "fair_value": 26.729199, "relative_strength": -11.173171, "rate_of_change": -0.9301709541528609, "market_dynamics": -0.212329, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.730059, "high": 23.857263, "low": 22.765066, "close": 23.1072, "volume": 1013427}, "trend_line": 23.779533, "activity_lines": {"activity_5": 23.862813, "activity_10": 24.434355, "activity_20": 24.835763, "activity_30": 24.373994}, "trend_signal": 1, "fair_value": 26.756721, "relative_strength": -13.394463, "rate_of_change": -0.3405461428561284, "market_dynamics": -0.294535, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.984368, "high": 24.401152, "low": 22.984368, "close": 23.5195, "volume": 765276}, "trend_line": 23.7556, "activity_lines": {"activity_5": 23.64408, "activity_10": 24.18128, "activity_20": 24.727369, "activity_30": 24.357217}, "trend_signal": 0, "fair_value": 26.783578, "relative_strength": -11.498202, "rate_of_change": -0.10064537432252994, "market_dynamics": -0.492499, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.765177, "high": 24.852989, "low": 22.984409, "close": 23.0195, "volume": 899691}, "trend_line": 23.765653, "activity_lines": {"activity_5": 23.34816, "activity_10": 23.895936, "activity_20": 24.567738, "activity_30": 24.309727}, "trend_signal": 0, "fair_value": 26.795529, "relative_strength": -10.644579, "rate_of_change": 0.04231844280927108, "market_dynamics": -0.531267, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.949322, "high": 23.440592, "low": 21.821068, "close": 21.9931, "volume": 931310}, "trend_line": 23.734703, "activity_lines": {"activity_5": 22.838187, "activity_10": 23.477089, "activity_20": 24.311381, "activity_30": 24.195369}, "trend_signal": 0, "fair_value": 26.809629, "relative_strength": -11.871444, "rate_of_change": -0.13022995833525255, "market_dynamics": -0.603108, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.317666, "high": 24.168699, "low": 21.598307, "close": 23.9757, "volume": 1387261}, "trend_line": 23.800967, "activity_lines": {"activity_5": 23.13704, "activity_10": 23.47454, "activity_20": 24.252023, "activity_30": 24.210917}, "trend_signal": 0, "fair_value": 26.82934, "relative_strength": -8.790452, "rate_of_change": 0.27918613517093654, "market_dynamics": -0.556177, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.313911, "high": 24.403103, "low": 22.766419, "close": 23.4755, "volume": 1214771}, "trend_line": 23.86131, "activity_lines": {"activity_5": 23.25454, "activity_10": 23.394124, "activity_20": 24.146069, "activity_30": 24.189919}, "trend_signal": 0, "fair_value": 26.825365, "relative_strength": -11.486399, "rate_of_change": 0.25353171574919453, "market_dynamics": -0.4598, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.279307, "high": 25.723188, "low": 22.922536, "close": 25.081, "volume": 1944108}, "trend_line": 23.97149, "activity_lines": {"activity_5": 23.882653, "activity_10": 23.647727, "activity_20": 24.190641, "activity_30": 24.268609}, "trend_signal": 0, "fair_value": 26.826773, "relative_strength": -7.113302, "rate_of_change": 0.4617516808590967, "market_dynamics": -0.212737, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.080979, "high": 25.223687, "low": 24.281902, "close": 24.5815, "volume": 642729}, "trend_line": 24.062757, "activity_lines": {"activity_5": 24.240167, "activity_10": 23.806525, "activity_20": 24.180828, "activity_30": 24.307964}, "trend_signal": 0, "fair_value": 26.826583, "relative_strength": -9.346831, "rate_of_change": 0.38073144389440117, "market_dynamics": -0.042125, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.394216, "high": 25.856977, "low": 24.260427, "close": 25.8213, "volume": 882907}, "trend_line": 24.227047, "activity_lines": {"activity_5": 24.906813, "activity_10": 24.197273, "activity_20": 24.28659, "activity_30": 24.421418}, "trend_signal": 0, "fair_value": 26.834728, "relative_strength": -5.081502, "rate_of_change": 0.682756344171192, "market_dynamics": 0.144022, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.678558, "high": 27.926212, "low": 25.52693, "close": 27.8281, "volume": 1132942}, "trend_line": 24.472637, "activity_lines": {"activity_5": 25.98718, "activity_10": 24.923642, "activity_20": 24.578941, "activity_30": 24.653745}, "trend_signal": 1, "fair_value": 26.864535, "relative_strength": 2.473782, "rate_of_change": 1.0137017524257081, "market_dynamics": 0.498845, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.640795, "high": 30.147108, "low": 27.328621, "close": 29.0322, "volume": 1716100}, "trend_line": 24.716007, "activity_lines": {"activity_5": 27.212087, "activity_10": 25.794907, "activity_20": 24.980397, "activity_30": 24.94791}, "trend_signal": 1, "fair_value": 26.901089, "relative_strength": 4.68999, "rate_of_change": 0.9944576058558884, "market_dynamics": 0.773228, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.219547, "high": 29.834977, "low": 28.746825, "close": 29.059, "volume": 1200885}, "trend_line": 24.92598, "activity_lines": {"activity_5": 28.07548, "activity_10": 26.563318, "activity_20": 25.379152, "activity_30": 25.228103}, "trend_signal": 1, "fair_value": 26.935967, "relative_strength": 4.010254, "rate_of_change": 0.8495425656741316, "market_dynamics": 1.120056, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.237384, "high": 29.638752, "low": 28.523842, "close": 28.5506, "volume": 693475}, "trend_line": 25.10316, "activity_lines": {"activity_5": 28.504207, "activity_10": 27.138575, "activity_20": 25.718467, "activity_30": 25.461949}, "trend_signal": 1, "fair_value": 26.967538, "relative_strength": 2.043539, "rate_of_change": 0.7108246095038185, "market_dynamics": 1.197732, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.345465, "high": 29.112523, "low": 27.614084, "close": 27.6676, "volume": 823382}, "trend_line": 25.23506, "activity_lines": {"activity_5": 28.373993, "activity_10": 27.45272, "activity_20": 25.96126, "activity_30": 25.627397}, "trend_signal": 1, "fair_value": 26.97916, "relative_strength": 0.698565, "rate_of_change": 0.525431857981233, "market_dynamics": 1.08544, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.694302, "high": 28.140264, "low": 27.029995, "close": 27.2305, "volume": 763546}, "trend_line": 25.336253, "activity_lines": {"activity_5": 27.974993, "activity_10": 27.58422, "activity_20": 26.150023, "activity_30": 25.756135}, "trend_signal": 1, "fair_value": 26.987688, "relative_strength": -2.392091, "rate_of_change": 0.40100162234604764, "market_dynamics": 0.837608, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.909377, "high": 27.248308, "low": 25.865824, "close": 27.1056, "volume": 1265305}, "trend_line": 25.47391, "activity_lines": {"activity_5": 27.5742, "activity_10": 27.633833, "activity_20": 26.314817, "activity_30": 25.870287}, "trend_signal": 1, "fair_value": 26.998283, "relative_strength": -3.633478, "rate_of_change": 0.5433202770749124, "market_dynamics": 0.693646, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.337551, "high": 28.095689, "low": 27.292955, "close": 27.9619, "volume": 891197}, "trend_line": 25.617637, "activity_lines": {"activity_5": 27.58728, "activity_10": 27.773135, "activity_20": 26.554907, "activity_30": 26.030802}, "trend_signal": 1, "fair_value": 27.029725, "relative_strength": -1.34125, "rate_of_change": 0.5642125610084922, "market_dynamics": 0.62964, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.944023, "high": 28.389986, "low": 26.133414, "close": 26.5437, "volume": 752843}, "trend_line": 25.700547, "activity_lines": {"activity_5": 27.200767, "activity_10": 27.602202, "activity_20": 26.645167, "activity_30": 26.090548}, "trend_signal": 1, "fair_value": 27.04255, "relative_strength": -7.197911, "rate_of_change": 0.32364421433562285, "market_dynamics": 0.502503, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.267274, "high": 26.570529, "low": 25.67869, "close": 26.187, "volume": 2074105}, "trend_line": 25.744483, "activity_lines": {"activity_5": 26.829147, "activity_10": 27.330738, "activity_20": 26.693822, "activity_30": 26.121932}, "trend_signal": 1, "fair_value": 27.049638, "relative_strength": -9.245998, "rate_of_change": 0.17095355986002414, "market_dynamics": 0.4612, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.017489, "high": 27.703229, "low": 25.625041, "close": 27.0878, "volume": 1534229}, "trend_line": 25.758803, "activity_lines": {"activity_5": 26.8565, "activity_10": 27.216407, "activity_20": 26.818865, "activity_30": 26.208598}, "trend_signal": 1, "fair_value": 27.059146, "relative_strength": -5.073014, "rate_of_change": 0.05562356796988871, "market_dynamics": 0.381691, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.23955, "high": 27.710133, "low": 27.013308, "close": 27.2305, "volume": 843004}, "trend_line": 25.735523, "activity_lines": {"activity_5": 26.940933, "activity_10": 27.141482, "activity_20": 26.941635, "activity_30": 26.303546}, "trend_signal": 1, "fair_value": 27.054074, "relative_strength": -5.354206, "rate_of_change": -0.09037687038485345, "market_dynamics": 0.179889, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.040446, "high": 27.529129, "low": 26.506515, "close": 26.9409, "volume": 980589}, "trend_line": 25.742063, "activity_lines": {"activity_5": 26.920507, "activity_10": 27.04666, "activity_20": 27.01719, "activity_30": 26.381312}, "trend_signal": 1, "fair_value": 27.037989, "relative_strength": -6.51124, "rate_of_change": 0.025412345418436226, "market_dynamics": 0.063087, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.013307, "high": 27.764431, "low": 26.660369, "close": 27.2124, "volume": 1007115}, "trend_line": 25.78445, "activity_lines": {"activity_5": 27.058647, "activity_10": 27.039713, "activity_20": 27.102309, "activity_30": 26.476173}, "trend_signal": 1, "fair_value": 27.013061, "relative_strength": -4.903991, "rate_of_change": 0.16466046252780112, "market_dynamics": -0.129929, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.031397, "high": 27.402434, "low": 26.298373, "close": 26.9409, "volume": 1015539}, "trend_line": 25.84703, "activity_lines": {"activity_5": 27.061707, "activity_10": 27.007733, "activity_20": 27.141604, "activity_30": 26.550782}, "trend_signal": 1, "fair_value": 26.986688, "relative_strength": -5.467515, "rate_of_change": 0.24270442068766457, "market_dynamics": -0.391519, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.886635, "high": 28.551778, "low": 26.73279, "close": 27.9183, "volume": 926365}, "trend_line": 25.954473, "activity_lines": {"activity_5": 27.340307, "activity_10": 27.166675, "activity_20": 27.250425, "activity_30": 26.684413}, "trend_signal": 1, "fair_value": 26.977951, "relative_strength": -4.022403, "rate_of_change": 0.4156879920052708, "market_dynamics": -0.455278, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.863939, "high": 28.986099, "low": 27.863939, "close": 28.9499, "volume": 759374}, "trend_line": 26.05975, "activity_lines": {"activity_5": 27.907407, "activity_10": 27.500675, "activity_20": 27.438719, "activity_30": 26.877666}, "trend_signal": 1, "fair_value": 26.976615, "relative_strength": -0.779988, "rate_of_change": 0.4056217978303815, "market_dynamics": -0.414276, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.04048, "high": 29.04048, "low": 28.15361, "close": 28.4432, "volume": 728280}, "trend_line": 26.179133, "activity_lines": {"activity_5": 28.19098, "activity_10": 27.709015, "activity_20": 27.552687, "activity_30": 27.031437}, "trend_signal": 1, "fair_value": 26.97464, "relative_strength": -1.655856, "rate_of_change": 0.4581126066059695, "market_dynamics": -0.350951, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.506524, "high": 29.094754, "low": 27.601555, "close": 27.7554, "volume": 770271}, "trend_line": 26.272957, "activity_lines": {"activity_5": 28.145133, "activity_10": 27.783549, "activity_20": 27.58514, "activity_30": 27.133132}, "trend_signal": 1, "fair_value": 26.962349, "relative_strength": -2.644919, "rate_of_change": 0.35839231192263493, "market_dynamics": -0.247919, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.791561, "high": 28.271194, "low": 27.212382, "close": 28.1083, "volume": 1065066}, "trend_line": 26.402817, "activity_lines": {"activity_5": 28.18072, "activity_10": 27.900216, "activity_20": 27.636088, "activity_30": 27.251541}, "trend_signal": 1, "fair_value": 26.950745, "relative_strength": 1.606051, "rate_of_change": 0.4942724947176566, "market_dynamics": -0.085122, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.253092, "high": 31.273421, "low": 28.130921, "close": 30.8232, "volume": 1052802}, "trend_line": 26.638377, "activity_lines": {"activity_5": 29.043447, "activity_10": 28.475569, "activity_20": 27.934708, "activity_30": 27.536727}, "trend_signal": 1, "fair_value": 26.955264, "relative_strength": 8.273741, "rate_of_change": 0.8921775278751489, "market_dynamics": 0.19463, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.977037, "high": 32.57883, "low": 30.452156, "close": 32.0087, "volume": 1246301}, "trend_line": 26.935093, "activity_lines": {"activity_5": 30.10768, "activity_10": 29.198551, "activity_20": 28.33197, "activity_30": 27.883199}, "trend_signal": 1, "fair_value": 26.962854, "relative_strength": 11.342318, "rate_of_change": 1.1138666593689248, "market_dynamics": 0.56883, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.326163, "high": 32.610208, "low": 31.611469, "close": 32.317, "volume": 888173}, "trend_line": 27.228343, "activity_lines": {"activity_5": 31.07076, "activity_10": 29.890711, "activity_20": 28.744421, "activity_30": 28.230419}, "trend_signal": 1, "fair_value": 26.97431, "relative_strength": 9.916956, "rate_of_change": 1.0887283737984512, "market_dynamics": 0.932718, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.546045, "high": 33.040833, "low": 32.271163, "close": 32.7293, "volume": 919357}, "trend_line": 27.552003, "activity_lines": {"activity_5": 31.91302, "activity_10": 30.560087, "activity_20": 29.180624, "activity_30": 28.58532}, "trend_signal": 1, "fair_value": 26.991596, "relative_strength": 9.168679, "rate_of_change": 1.1886878316466054, "market_dynamics": 1.200107, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.747669, "high": 32.940087, "low": 31.107537, "close": 31.584, "volume": 784305}, "trend_line": 27.8717, "activity_lines": {"activity_5": 32.04192, "activity_10": 30.92092, "activity_20": 29.487852, "activity_30": 28.845448}, "trend_signal": 1, "fair_value": 27.004178, "relative_strength": 5.183394, "rate_of_change": 1.1603403208108007, "market_dynamics": 1.146516, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.602336, "high": 31.698545, "low": 30.337876, "close": 31.2175, "volume": 664754}, "trend_line": 28.113093, "activity_lines": {"activity_5": 31.81694, "activity_10": 31.130696, "activity_20": 29.741526, "activity_30": 29.061306}, "trend_signal": 1, "fair_value": 27.017995, "relative_strength": 4.225806, "rate_of_change": 0.8660863887025142, "market_dynamics": 0.937667, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.400725, "high": 31.432795, "low": 30.035568, "close": 30.9151, "volume": 732082}, "trend_line": 28.36108, "activity_lines": {"activity_5": 31.464873, "activity_10": 31.225505, "activity_20": 29.947414, "activity_30": 29.242081}, "trend_signal": 1, "fair_value": 27.034404, "relative_strength": 1.866025, "rate_of_change": 0.882105003529857, "market_dynamics": 0.730243, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.557727, "high": 31.785534, "low": 30.273683, "close": 30.4661, "volume": 1194003}, "trend_line": 28.540583, "activity_lines": {"activity_5": 31.036047, "activity_10": 31.202947, "activity_20": 30.0924, "activity_30": 29.377889}, "trend_signal": 1, "fair_value": 27.050773, "relative_strength": -1.25146, "rate_of_change": 0.6329201849859046, "market_dynamics": 0.597032, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.273666, "high": 31.272404, "low": 30.200364, "close": 31.1258, "volume": 987766}, "trend_line": 28.758727, "activity_lines": {"activity_5": 30.950513, "activity_10": 31.263555, "activity_20": 30.288289, "activity_30": 29.544677}, "trend_signal": 1, "fair_value": 27.067787, "relative_strength": 0.128284, "rate_of_change": 0.764329165945905, "market_dynamics": 0.538222, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.135046, "high": 32.284972, "low": 30.979279, "close": 32.1796, "volume": 1149148}, "trend_line": 28.97067, "activity_lines": {"activity_5": 31.323147, "activity_10": 31.454482, "activity_20": 30.562721, "activity_30": 29.765378}, "trend_signal": 1, "fair_value": 27.096235, "relative_strength": 3.398313, "rate_of_change": 0.7369693380377997, "market_dynamics": 0.622927, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.042108, "high": 32.371966, "low": 31.263275, "close": 31.2816, "volume": 481190}, "trend_line": 29.085787, "activity_lines": {"activity_5": 31.35674, "activity_10": 31.408113, "activity_20": 30.723093, "activity_30": 29.914471}, "trend_signal": 1, "fair_value": 27.118678, "relative_strength": -1.401108, "rate_of_change": 0.39735705111411457, "market_dynamics": 0.457504, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.290814, "high": 34.726848, "low": 31.290814, "close": 34.3695, "volume": 1082943}, "trend_line": 29.263697, "activity_lines": {"activity_5": 32.41536, "activity_10": 31.914845, "activity_20": 31.15758, "activity_30": 30.255355}, "trend_signal": 1, "fair_value": 27.169079, "relative_strength": 7.108079, "rate_of_change": 0.611673323468953, "market_dynamics": 0.539866, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.818439, "high": 37.154939, "low": 34.818439, "close": 36.1562, "volume": 1204888}, "trend_line": 29.50027, "activity_lines": {"activity_5": 33.839253, "activity_10": 32.703509, "activity_20": 31.728234, "activity_30": 30.700033}, "trend_signal": 1, "fair_value": 27.232079, "relative_strength": 14.699912, "rate_of_change": 0.8084180204572236, "market_dynamics": 0.768588, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.908765, "high": 36.600551, "low": 34.635144, "close": 35.8263, "volume": 1581443}, "trend_line": 29.742793, "activity_lines": {"activity_5": 34.77384, "activity_10": 33.362387, "activity_20": 32.223586, "activity_30": 31.108164}, "trend_signal": 1, "fair_value": 27.296748, "relative_strength": 14.456731, "rate_of_change": 0.8221043400619672, "market_dynamics": 0.902666, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.835498, "high": 35.991265, "low": 32.124586, "close": 32.6377, "volume": 1645918}, "trend_line": 29.908463, "activity_lines": {"activity_5": 34.332193, "activity_10": 33.385211, "activity_20": 32.374244, "activity_30": 31.294932}, "trend_signal": 1, "fair_value": 27.334804, "relative_strength": 6.50839, "rate_of_change": 0.5570088861526966, "market_dynamics": 1.071561, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.304284, "high": 32.631444, "low": 30.663999, "close": 32.3623, "volume": 868889}, "trend_line": 30.079523, "activity_lines": {"activity_5": 33.768207, "activity_10": 33.338804, "activity_20": 32.471545, "activity_30": 31.453244}, "trend_signal": 1, "fair_value": 27.367762, "relative_strength": 5.532164, "rate_of_change": 0.5719451380701078, "market_dynamics": 0.709928, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.445776, "high": 33.995674, "low": 31.877511, "close": 33.8379, "volume": 679695}, "trend_line": 30.303933, "activity_lines": {"activity_5": 33.62404, "activity_10": 33.539873, "activity_20": 32.688218, "activity_30": 31.69572}, "trend_signal": 1, "fair_value": 27.418297, "relative_strength": 6.000098, "rate_of_change": 0.7460557137159471, "market_dynamics": 0.281386, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.949284, "high": 36.093157, "low": 33.494524, "close": 35.6848, "volume": 855802}, "trend_line": 30.561363, "activity_lines": {"activity_5": 34.130947, "activity_10": 34.0236, "activity_20": 33.05751, "activity_30": 32.042873}, "trend_signal": 1, "fair_value": 27.474267, "relative_strength": 9.989535, "rate_of_change": 0.8494936944323345, "market_dynamics": 0.036284, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.926118, "high": 36.172061, "low": 34.849541, "close": 35.4992, "volume": 789897}, "trend_line": 30.85988, "activity_lines": {"activity_5": 34.607413, "activity_10": 34.378696, "activity_20": 33.374642, "activity_30": 32.361443}, "trend_signal": 1, "fair_value": 27.533889, "relative_strength": 8.934743, "rate_of_change": 0.9767790788650375, "market_dynamics": 0.065834, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.183643, "high": 35.638403, "low": 33.893607, "close": 34.0421, "volume": 592910}, "trend_line": 31.121717, "activity_lines": {"activity_5": 34.619987, "activity_10": 34.389349, "activity_20": 33.516127, "activity_30": 32.566748}, "trend_signal": 1, "fair_value": 27.589415, "relative_strength": 8.739807, "rate_of_change": 0.8484705708512149, "market_dynamics": 0.124749, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.051376, "high": 34.775281, "low": 33.123293, "close": 34.766, "volume": 571739}, "trend_line": 31.377657, "activity_lines": {"activity_5": 34.780233, "activity_10": 34.497756, "activity_20": 33.698299, "activity_30": 32.801863}, "trend_signal": 1, "fair_value": 27.650087, "relative_strength": 6.596533, "rate_of_change": 0.8223839320947458, "market_dynamics": 0.16683, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.756734, "high": 36.074613, "low": 34.385501, "close": 34.8217, "volume": 1229048}, "trend_line": 31.630697, "activity_lines": {"activity_5": 34.7988, "activity_10": 34.552938, "activity_20": 33.867, "activity_30": 33.024059}, "trend_signal": 1, "fair_value": 27.70476, "relative_strength": 5.123478, "rate_of_change": 0.8064336989852434, "market_dynamics": 0.137358, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.895972, "high": 35.254676, "low": 34.051415, "close": 34.1071, "volume": 598498}, "trend_line": 31.86957, "activity_lines": {"activity_5": 34.51358, "activity_10": 34.469971, "activity_20": 33.95425, "activity_30": 33.183827}, "trend_signal": 1, "fair_value": 27.740026, "relative_strength": 2.272753, "rate_of_change": 0.7551936019620374, "market_dynamics": -0.133832, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.949332, "high": 34.413374, "low": 33.002686, "close": 33.8194, "volume": 776256}, "trend_line": 32.089803, "activity_lines": {"activity_5": 34.23764, "activity_10": 34.371951, "activity_20": 34.005574, "activity_30": 33.309622}, "trend_signal": 1, "fair_value": 27.769212, "relative_strength": 0.993074, "rate_of_change": 0.6910447803343562, "market_dynamics": -0.271899, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.661552, "high": 34.960867, "low": 33.485216, "close": 34.6546, "volume": 608912}, "trend_line": 32.346927, "activity_lines": {"activity_5": 34.352087, "activity_10": 34.462275, "activity_20": 34.131251, "activity_30": 33.475093}, "trend_signal": 1, "fair_value": 27.796742, "relative_strength": 2.155878, "rate_of_change": 0.8012638781235194, "market_dynamics": -0.397528, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.62682, "high": 36.49227, "low": 34.385519, "close": 35.9447, "volume": 713998}, "trend_line": 32.614473, "activity_lines": {"activity_5": 34.855733, "activity_10": 34.750491, "activity_20": 34.365172, "activity_30": 33.707208}, "trend_signal": 1, "fair_value": 27.82654, "relative_strength": 4.840927, "rate_of_change": 0.8271141181355367, "market_dynamics": -0.556388, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.851854, "high": 35.879696, "low": 34.1349, "close": 34.1349, "volume": 1021377}, "trend_line": 32.787307, "activity_lines": {"activity_5": 34.677533, "activity_10": 34.644518, "activity_20": 34.404221, "activity_30": 33.8053}, "trend_signal": 1, "fair_value": 27.864304, "relative_strength": 0.362777, "rate_of_change": 0.529930377841769, "market_dynamics": -0.597531, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.534019, "high": 35.29644, "low": 33.930764, "close": 34.1071, "volume": 970362}, "trend_line": 32.976103, "activity_lines": {"activity_5": 34.535853, "activity_10": 34.528091, "activity_20": 34.42529, "activity_30": 33.890448}, "trend_signal": 1, "fair_value": 27.884844, "relative_strength": 1.558766, "rate_of_change": 0.5758203929343862, "market_dynamics": -0.618748, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.277364, "high": 37.329458, "low": 34.023805, "close": 35.3949, "volume": 1161373}, "trend_line": 33.230753, "activity_lines": {"activity_5": 34.82344, "activity_10": 34.674495, "activity_20": 34.551669, "activity_30": 34.046499}, "trend_signal": 1, "fair_value": 27.908652, "relative_strength": 0.440171, "rate_of_change": 0.772225875204229, "market_dynamics": -0.387649, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.92077, "high": 36.399714, "low": 35.192964, "close": 35.47, "volume": 810817}, "trend_line": 33.476143, "activity_lines": {"activity_5": 35.031027, "activity_10": 34.836449, "activity_20": 34.664871, "activity_30": 34.190966}, "trend_signal": 1, "fair_value": 27.938653, "relative_strength": 2.651442, "rate_of_change": 0.738442490304088, "market_dynamics": -0.286697, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.592092, "high": 36.324594, "low": 34.68116, "close": 36.1086, "volume": 788656}, "trend_line": 33.652323, "activity_lines": {"activity_5": 35.39712, "activity_10": 35.088551, "activity_20": 34.823223, "activity_30": 34.360802}, "trend_signal": 1, "fair_value": 27.974787, "relative_strength": 2.589147, "rate_of_change": 0.5262852414031157, "market_dynamics": -0.075395, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.249501, "high": 36.625144, "low": 34.981708, "close": 35.6203, "volume": 790942}, "trend_line": 33.77271, "activity_lines": {"activity_5": 35.58952, "activity_10": 35.22746, "activity_20": 34.912085, "activity_30": 34.487769}, "trend_signal": 1, "fair_value": 28.018654, "relative_strength": -0.049203, "rate_of_change": 0.3577375624262069, "market_dynamics": 0.027887, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.53573, "high": 36.033456, "low": 34.64358, "close": 35.3573, "volume": 793404}, "trend_line": 33.874053, "activity_lines": {"activity_5": 35.595227, "activity_10": 35.304031, "activity_20": 34.969943, "activity_30": 34.59}, "trend_signal": 1, "fair_value": 28.059918, "relative_strength": -1.545966, "rate_of_change": 0.30007363933781767, "market_dynamics": -0.178924, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.357312, "high": 36.061641, "low": 34.765675, "close": 35.7893, "volume": 873242}, "trend_line": 33.976053, "activity_lines": {"activity_5": 35.661587, "activity_10": 35.436416, "activity_20": 35.072749, "activity_30": 34.713565}, "trend_signal": 1, "fair_value": 28.096963, "relative_strength": 0.355602, "rate_of_change": 0.30111542896858773, "market_dynamics": -0.169585, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.648401, "high": 35.99587, "low": 33.375769, "close": 34.2867, "volume": 1738733}, "trend_line": 34.066143, "activity_lines": {"activity_5": 35.200787, "activity_10": 35.259785, "activity_20": 35.032625, "activity_30": 34.733606}, "trend_signal": 1, "fair_value": 28.123204, "relative_strength": -1.927628, "rate_of_change": 0.2651573447922172, "market_dynamics": -0.383586, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.042529, "high": 35.192931, "low": 34.042529, "close": 34.5966, "volume": 586827}, "trend_line": 34.17878, "activity_lines": {"activity_5": 34.922173, "activity_10": 35.146189, "activity_20": 35.014164, "activity_30": 34.767829}, "trend_signal": 1, "fair_value": 28.150615, "relative_strength": -1.59702, "rate_of_change": 0.33064206887174324, "market_dynamics": -0.564348, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.399381, "high": 34.784413, "low": 33.958002, "close": 34.4839, "volume": 609172}, "trend_line": 34.29774, "activity_lines": {"activity_5": 34.706793, "activity_10": 35.036613, "activity_20": 34.97433, "activity_30": 34.787514}, "trend_signal": 1, "fair_value": 28.170062, "relative_strength": -1.358161, "rate_of_change": 0.34805221251312707, "market_dynamics": -0.700468, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.465111, "high": 34.868926, "low": 32.671423, "close": 33.0095, "volume": 790861}, "trend_line": 34.38252, "activity_lines": {"activity_5": 34.075707, "activity_10": 34.652618, "activity_20": 34.791, "activity_30": 34.704402}, "trend_signal": 0, "fair_value": 28.17307, "relative_strength": -3.680454, "rate_of_change": 0.2471882987042356, "market_dynamics": -1.027981, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.680885, "high": 35.141342, "low": 32.652712, "close": 34.7657, "volume": 890131}, "trend_line": 34.50385, "activity_lines": {"activity_5": 34.18654, "activity_10": 34.607889, "activity_20": 34.787667, "activity_30": 34.729123}, "trend_signal": 0, "fair_value": 28.20437, "relative_strength": -1.49796, "rate_of_change": 0.352882802075009, "market_dynamics": -1.027116, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.962928, "high": 35.221182, "low": 33.450966, "close": 33.836, "volume": 703302}, "trend_line": 34.559063, "activity_lines": {"activity_5": 34.055713, "activity_10": 34.405564, "activity_20": 34.699284, "activity_30": 34.686036}, "trend_signal": 0, "fair_value": 28.23481, "relative_strength": -5.695212, "rate_of_change": 0.1600198238747327, "market_dynamics": -1.08098, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.986247, "high": 35.038046, "low": 33.75147, "close": 34.4558, "volume": 839792}, "trend_line": 34.66487, "activity_lines": {"activity_5": 34.161533, "activity_10": 34.345638, "activity_20": 34.670911, "activity_30": 34.679374}, "trend_signal": 0, "fair_value": 28.261625, "relative_strength": -3.077065, "rate_of_change": 0.3061628146573263, "market_dynamics": -1.016467, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.089504, "high": 36.2964, "low": 33.657516, "close": 35.6672, "volume": 767547}, "trend_line": 34.708127, "activity_lines": {"activity_5": 34.68054, "activity_10": 34.536018, "activity_20": 34.759387, "activity_30": 34.744041}, "trend_signal": 0, "fair_value": 28.296409, "relative_strength": 0.295283, "rate_of_change": 0.12478627498097351, "market_dynamics": -0.778935, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.667239, "high": 39.329751, "low": 35.150731, "close": 37.8084, "volume": 1172908}, "trend_line": 34.7632, "activity_lines": {"activity_5": 35.834393, "activity_10": 35.114855, "activity_20": 35.04776, "activity_30": 34.944058}, "trend_signal": 1, "fair_value": 28.332067, "relative_strength": 4.518445, "rate_of_change": 0.15867465276936482, "market_dynamics": -0.372898, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.658085, "high": 38.437542, "low": 36.160213, "close": 36.1743, "volume": 672889}, "trend_line": 34.7748, "activity_lines": {"activity_5": 36.12362, "activity_10": 35.352016, "activity_20": 35.16288, "activity_30": 35.035097}, "trend_signal": 1, "fair_value": 28.363471, "relative_strength": 1.431013, "rate_of_change": 0.03336861968979089, "market_dynamics": -0.041512, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.482966, "high": 37.537278, "low": 36.188519, "close": 36.8534, "volume": 1045278}, "trend_line": 34.915323, "activity_lines": {"activity_5": 36.545307, "activity_10": 35.705651, "activity_20": 35.331462, "activity_30": 35.1692}, "trend_signal": 1, "fair_value": 28.412536, "relative_strength": 4.040091, "rate_of_change": 0.4040943441802735, "market_dynamics": 0.306705, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.881878, "high": 37.252311, "low": 34.478809, "close": 35.0867, "volume": 1019760}, "trend_line": 35.006137, "activity_lines": {"activity_5": 36.176933, "activity_10": 35.6914, "activity_20": 35.321316, "activity_30": 35.180257}, "trend_signal": 1, "fair_value": 28.45301, "relative_strength": 1.960789, "rate_of_change": 0.2600978372733419, "market_dynamics": 0.352523, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.64974, "high": 36.25495, "low": 34.227067, "close": 35.9795, "volume": 1209993}, "trend_line": 35.077523, "activity_lines": {"activity_5": 36.0641, "activity_10": 35.830565, "activity_20": 35.400285, "activity_30": 35.243054}, "trend_signal": 1, "fair_value": 28.491882, "relative_strength": 6.627821, "rate_of_change": 0.20392424334052295, "market_dynamics": 0.24529, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.960575, "high": 36.99589, "low": 34.915761, "close": 36.3785, "volume": 1091750}, "trend_line": 35.100647, "activity_lines": {"activity_5": 36.063447, "activity_10": 36.015084, "activity_20": 35.50847, "activity_30": 35.326988}, "trend_signal": 1, "fair_value": 28.529805, "relative_strength": 6.91339, "rate_of_change": 0.06592255673242038, "market_dynamics": 0.366352, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.34997, "high": 37.812707, "low": 36.179001, "close": 36.7394, "volume": 661438}, "trend_line": 35.141987, "activity_lines": {"activity_5": 36.27842, "activity_10": 36.203965, "activity_20": 35.64021, "activity_30": 35.432714}, "trend_signal": 1, "fair_value": 28.581337, "relative_strength": 9.240139, "rate_of_change": 0.11777560681430788, "market_dynamics": 0.329222, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.482929, "high": 37.394765, "low": 33.56382, "close": 34.4218, "volume": 913617}, "trend_line": 35.154643, "activity_lines": {"activity_5": 35.683187, "activity_10": 35.93558, "activity_20": 35.544823, "activity_30": 35.386251}, "trend_signal": 1, "fair_value": 28.62513, "relative_strength": 12.106442, "rate_of_change": 0.03601389984009663, "market_dynamics": 0.267398, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.557458, "high": 36.226478, "low": 33.106289, "close": 33.8804, "volume": 1065856}, "trend_line": 35.125123, "activity_lines": {"activity_5": 35.069593, "activity_10": 35.558107, "activity_20": 35.402867, "activity_30": 35.304042}, "trend_signal": 0, "fair_value": 28.66669, "relative_strength": 4.14247, "rate_of_change": -0.08397183837138665, "market_dynamics": 0.046878, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.108368, "high": 35.941539, "low": 33.785426, "close": 35.5996, "volume": 587085}, "trend_line": 35.151053, "activity_lines": {"activity_5": 35.109487, "activity_10": 35.503678, "activity_20": 35.435254, "activity_30": 35.334653}, "trend_signal": 0, "fair_value": 28.720664, "relative_strength": 10.638178, "rate_of_change": 0.07382180554925129, "market_dynamics": -0.131779, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.371664, "high": 38.164164, "low": 34.958488, "close": 37.4043, "volume": 1025228}, "trend_line": 35.26096, "activity_lines": {"activity_5": 35.776273, "activity_10": 35.778605, "activity_20": 35.639616, "activity_30": 35.480024}, "trend_signal": 1, "fair_value": 28.795232, "relative_strength": 10.904359, "rate_of_change": 0.3126705763266886, "market_dynamics": -0.081525, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.375822, "high": 39.341971, "low": 37.375822, "close": 39.1805, "volume": 1035784}, "trend_line": 35.439663, "activity_lines": {"activity_5": 36.96674, "activity_10": 36.383825, "activity_20": 36.003392, "activity_30": 35.732897}, "trend_signal": 1, "fair_value": 28.88031, "relative_strength": 12.663876, "rate_of_change": 0.5068012895848719, "market_dynamics": 0.300567, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.344091, "high": 39.944141, "low": 38.710438, "close": 39.4497, "volume": 873102}, "trend_line": 35.5995, "activity_lines": {"activity_5": 38.0842, "activity_10": 36.983333, "activity_20": 36.376658, "activity_30": 35.991609}, "trend_signal": 1, "fair_value": 28.975778, "relative_strength": 13.672567, "rate_of_change": 0.4510116250258813, "market_dynamics": 0.717633, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.083309, "high": 41.369815, "low": 40.064107, "close": 41.1874, "volume": 976601}, "trend_line": 35.774257, "activity_lines": {"activity_5": 39.4457, "activity_10": 37.85158, "activity_20": 36.890833, "activity_30": 36.352119}, "trend_signal": 1, "fair_value": 29.087199, "relative_strength": 12.479601, "rate_of_change": 0.49089734406382, "market_dynamics": 1.11093, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.85145, "high": 41.235483, "low": 39.708954, "close": 40.2562, "volume": 736906}, "trend_line": 35.9783, "activity_lines": {"activity_5": 40.009667, "activity_10": 38.439596, "activity_20": 37.284938, "activity_30": 36.641277}, "trend_signal": 1, "fair_value": 29.180772, "relative_strength": 12.481733, "rate_of_change": 0.5703626493207075, "market_dynamics": 1.145198, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.505802, "high": 40.985747, "low": 40.23698, "close": 40.477, "volume": 468491}, "trend_line": 36.19063, "activity_lines": {"activity_5": 40.336793, "activity_10": 38.99, "activity_20": 37.672584, "activity_30": 36.931515}, "trend_signal": 1, "fair_value": 29.275028, "relative_strength": 10.824979, "rate_of_change": 0.5901612916674814, "market_dynamics": 1.093579, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.352206, "high": 41.773126, "low": 39.728153, "close": 41.4659, "volume": 787126}, "trend_line": 36.392997, "activity_lines": {"activity_5": 40.788707, "activity_10": 39.645685, "activity_20": 38.118851, "activity_30": 37.271855}, "trend_signal": 1, "fair_value": 29.384101, "relative_strength": 11.319453, "rate_of_change": 0.5591695972134291, "market_dynamics": 1.088407, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.446661, "high": 42.101916, "low": 40.582589, "close": 40.717, "volume": 675606}, "trend_line": 36.567897, "activity_lines": {"activity_5": 40.838627, "activity_10": 40.079271, "activity_20": 38.46189, "activity_30": 37.550823}, "trend_signal": 1, "fair_value": 29.485808, "relative_strength": 9.316639, "rate_of_change": 0.4805869656736458, "market_dynamics": 1.01259, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.745798, "high": 41.081826, "low": 40.006536, "close": 40.7746, "volume": 667180}, "trend_line": 36.72343, "activity_lines": {"activity_5": 40.82326, "activity_10": 40.408871, "activity_20": 38.777647, "activity_30": 37.822223}, "trend_signal": 1, "fair_value": 29.582495, "relative_strength": 9.286722, "rate_of_change": 0.4253266191380881, "market_dynamics": 1.050978, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.640217, "high": 43.29484, "low": 40.640217, "close": 42.8196, "volume": 987290}, "trend_line": 36.963407, "activity_lines": {"activity_5": 41.51708, "activity_10": 40.98494, "activity_20": 39.258076, "activity_30": 38.215525}, "trend_signal": 1, "fair_value": 29.6925, "relative_strength": 10.586452, "rate_of_change": 0.6534710946117944, "market_dynamics": 1.174528, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.117186, "high": 44.595709, "low": 42.310719, "close": 44.4901, "volume": 589263}, "trend_line": 37.267833, "activity_lines": {"activity_5": 42.59684, "activity_10": 41.733464, "activity_20": 39.863542, "activity_30": 38.701118}, "trend_signal": 1, "fair_value": 29.809079, "relative_strength": 12.501745, "rate_of_change": 0.823587501011491, "market_dynamics": 1.141886, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.298093, "high": 45.018153, "low": 44.058073, "close": 44.3845, "volume": 794824}, "trend_line": 37.55434, "activity_lines": {"activity_5": 43.37386, "activity_10": 42.333955, "activity_20": 40.427133, "activity_30": 39.160258}, "trend_signal": 1, "fair_value": 29.92158, "relative_strength": 12.235908, "rate_of_change": 0.7687782651596626, "market_dynamics": 1.208635, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.547749, "high": 45.002924, "low": 43.117229, "close": 43.9621, "volume": 830357}, "trend_line": 37.876853, "activity_lines": {"activity_5": 43.815507, "activity_10": 42.763027, "activity_20": 40.911399, "activity_30": 39.573662}, "trend_signal": 1, "fair_value": 30.027082, "relative_strength": 10.35345, "rate_of_change": 0.8587902223817369, "market_dynamics": 1.306757, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.942914, "high": 44.456557, "low": 42.291574, "close": 42.5988, "volume": 709288}, "trend_line": 38.143593, "activity_lines": {"activity_5": 43.58638, "activity_10": 42.862184, "activity_20": 41.231976, "activity_30": 39.878303}, "trend_signal": 1, "fair_value": 30.122798, "relative_strength": 5.325736, "rate_of_change": 0.7042295726099679, "market_dynamics": 1.179798, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.617973, "high": 44.523733, "low": 42.349151, "close": 42.9348, "volume": 964879}, "trend_line": 38.42529, "activity_lines": {"activity_5": 43.34764, "activity_10": 42.996769, "activity_20": 41.548781, "activity_30": 40.187413}, "trend_signal": 1, "fair_value": 30.224383, "relative_strength": 8.550688, "rate_of_change": 0.7385172131004912, "market_dynamics": 1.18946, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.174798, "high": 44.211684, "low": 42.915576, "close": 43.2036, "volume": 745366}, "trend_line": 38.765093, "activity_lines": {"activity_5": 43.19082, "activity_10": 43.131525, "activity_20": 41.858066, "activity_30": 40.495691}, "trend_signal": 1, "fair_value": 30.317668, "relative_strength": 6.376427, "rate_of_change": 0.8843212373934027, "market_dynamics": 0.988899, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.461409, "high": 44.77195, "low": 42.393561, "close": 42.4421, "volume": 1324089}, "trend_line": 39.020973, "activity_lines": {"activity_5": 42.865933, "activity_10": 43.078253, "activity_20": 42.062327, "activity_30": 40.732918}, "trend_signal": 1, "fair_value": 30.404799, "relative_strength": 3.355104, "rate_of_change": 0.6600783854691066, "market_dynamics": 0.712992, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.403274, "high": 44.393354, "low": 42.330466, "close": 44.1992, "volume": 732730}, "trend_line": 39.366413, "activity_lines": {"activity_5": 43.25624, "activity_10": 43.326704, "activity_20": 42.406774, "activity_30": 41.066997}, "trend_signal": 1, "fair_value": 30.513376, "relative_strength": 7.185697, "rate_of_change": 0.8852675201102842, "market_dynamics": 0.49008, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.199216, "high": 44.490448, "low": 43.412891, "close": 43.8012, "volume": 1034534}, "trend_line": 39.677927, "activity_lines": {"activity_5": 43.498073, "activity_10": 43.439478, "activity_20": 42.666758, "activity_30": 41.353112}, "trend_signal": 1, "fair_value": 30.623113, "relative_strength": 6.131008, "rate_of_change": 0.7913192395761213, "market_dynamics": 0.282594, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.869411, "high": 44.655527, "low": 41.723795, "close": 43.3644, "volume": 736943}, "trend_line": 39.9345, "activity_lines": {"activity_5": 43.514147, "activity_10": 43.417805, "activity_20": 42.8379, "activity_30": 41.590949}, "trend_signal": 1, "fair_value": 30.723794, "relative_strength": 4.615941, "rate_of_change": 0.6466391250732506, "market_dynamics": 0.074198, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.539084, "high": 44.335116, "low": 42.87896, "close": 43.9371, "volume": 609593}, "trend_line": 40.13879, "activity_lines": {"activity_5": 43.69248, "activity_10": 43.490355, "activity_20": 43.02661, "activity_30": 41.849181}, "trend_signal": 1, "fair_value": 30.830744, "relative_strength": 4.2262, "rate_of_change": 0.5115626838948786, "market_dynamics": -0.102402, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.975971, "high": 44.432233, "low": 42.713967, "close": 43.51, "volume": 1265408}, "trend_line": 40.383313, "activity_lines": {"activity_5": 43.679547, "activity_10": 43.495304, "activity_20": 43.143534, "activity_30": 42.066679}, "trend_signal": 1, "fair_value": 30.93469, "relative_strength": 1.845892, "rate_of_change": 0.6091937499859885, "market_dynamics": -0.114107, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.461471, "high": 43.956565, "low": 42.568361, "close": 42.8693, "volume": 683995}, "trend_line": 40.583843, "activity_lines": {"activity_5": 43.381853, "activity_10": 43.399662, "activity_20": 43.178823, "activity_30": 42.227065}, "trend_signal": 1, "fair_value": 31.037341, "relative_strength": 0.500035, "rate_of_change": 0.496566490223327, "market_dynamics": -0.370338, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.412995, "high": 42.655688, "low": 40.723853, "close": 41.0345, "volume": 854488}, "trend_line": 40.782103, "activity_lines": {"activity_5": 42.56122, "activity_10": 42.990289, "activity_20": 43.023086, "activity_30": 42.25614}, "trend_signal": 1, "fair_value": 31.123881, "relative_strength": -4.908466, "rate_of_change": 0.48851953226804484, "market_dynamics": -0.546058, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.150994, "high": 41.650941, "low": 40.209346, "close": 40.2773, "volume": 1075141}, "trend_line": 40.925363, "activity_lines": {"activity_5": 41.672633, "activity_10": 42.471685, "activity_20": 42.795962, "activity_30": 42.223572}, "trend_signal": 1, "fair_value": 31.197188, "relative_strength": -4.38225, "rate_of_change": 0.3512815413172733, "market_dynamics": -0.676537, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.432631, "high": 41.354864, "low": 39.40371, "close": 40.2676, "volume": 994601}, "trend_line": 41.055, "activity_lines": {"activity_5": 40.98662, "activity_10": 41.999636, "activity_20": 42.567814, "activity_30": 42.181135}, "trend_signal": 0, "fair_value": 31.274198, "relative_strength": -5.995747, "rate_of_change": 0.3167644475138863, "market_dynamics": -0.967254, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.384053, "high": 41.206198, "low": 40.384053, "close": 41.1995, "volume": 1222505}, "trend_line": 41.20367, "activity_lines": {"activity_5": 40.855873, "activity_10": 41.750405, "activity_20": 42.429415, "activity_30": 42.190458}, "trend_signal": 0, "fair_value": 31.356121, "relative_strength": -5.679434, "rate_of_change": 0.3621239800268, "market_dynamics": -0.978763, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.228675, "high": 45.451532, "low": 40.486035, "close": 44.9079, "volume": 1657422}, "trend_line": 41.553207, "activity_lines": {"activity_5": 42.115293, "activity_10": 42.198022, "activity_20": 42.645466, "activity_30": 42.42944}, "trend_signal": 1, "fair_value": 31.47656, "relative_strength": 1.921589, "rate_of_change": 0.8483152107567067, "market_dynamics": -0.612203, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.034117, "high": 45.548627, "low": 44.092468, "close": 44.3837, "volume": 1097924}, "trend_line": 41.903317, "activity_lines": {"activity_5": 43.064073, "activity_10": 42.537444, "activity_20": 42.791637, "activity_30": 42.612053}, "trend_signal": 1, "fair_value": 31.59075, "relative_strength": 2.206286, "rate_of_change": 0.8425583132488446, "market_dynamics": -0.354226, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.54262, "high": 45.926297, "low": 44.365981, "close": 44.6015, "volume": 760320}, "trend_line": 42.20338, "activity_lines": {"activity_5": 43.862173, "activity_10": 42.905875, "activity_20": 42.941364, "activity_30": 42.786129}, "trend_signal": 1, "fair_value": 31.699294, "relative_strength": 2.4062, "rate_of_change": 0.7160841228869818, "market_dynamics": -0.114529, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.601475, "high": 45.631873, "low": 43.531825, "close": 45.3571, "volume": 827634}, "trend_line": 42.468473, "activity_lines": {"activity_5": 44.62386, "activity_10": 43.389195, "activity_20": 43.154568, "activity_30": 42.989595}, "trend_signal": 1, "fair_value": 31.807788, "relative_strength": 5.945227, "rate_of_change": 0.6281321543440365, "market_dynamics": 0.133863, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.170654, "high": 45.887026, "low": 44.83082, "close": 45.573, "volume": 445061}, "trend_line": 42.681557, "activity_lines": {"activity_5": 45.118213, "activity_10": 43.885951, "activity_20": 43.384205, "activity_30": 43.189887}, "trend_signal": 1, "fair_value": 31.915194, "relative_strength": 2.447159, "rate_of_change": 0.5017463189693563, "market_dynamics": 0.039813, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.612253, "high": 48.301001, "low": 45.573, "close": 48.1539, "volume": 796406}, "trend_line": 42.971697, "activity_lines": {"activity_5": 46.1813, "activity_10": 44.814453, "activity_20": 43.853982, "activity_30": 43.542942}, "trend_signal": 1, "fair_value": 32.042263, "relative_strength": 7.525284, "rate_of_change": 0.6797783876534799, "market_dynamics": 0.222938, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.251994, "high": 50.548306, "low": 47.891453, "close": 50.3226, "volume": 982534}, "trend_line": 43.276203, "activity_lines": {"activity_5": 47.750887, "activity_10": 46.04118, "activity_20": 44.510342, "activity_30": 44.017193}, "trend_signal": 1, "fair_value": 32.194792, "relative_strength": 12.556208, "rate_of_change": 0.7086199085877467, "market_dynamics": 0.550736, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.734738, "high": 51.137083, "low": 49.79276, "close": 50.2637, "volume": 912490}, "trend_line": 43.609787, "activity_lines": {"activity_5": 48.904913, "activity_10": 47.088324, "activity_20": 45.124312, "activity_30": 44.468}, "trend_signal": 1, "fair_value": 32.355869, "relative_strength": 11.792857, "rate_of_change": 0.7708254811541455, "market_dynamics": 0.764613, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.234291, "high": 51.068422, "low": 49.449227, "close": 49.5768, "volume": 379520}, "trend_line": 43.913113, "activity_lines": {"activity_5": 49.452493, "activity_10": 47.829005, "activity_20": 45.637963, "activity_30": 44.852968}, "trend_signal": 1, "fair_value": 32.513402, "relative_strength": 8.302885, "rate_of_change": 0.6955457039953108, "market_dynamics": 0.911185, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.616044, "high": 49.714177, "low": 48.037084, "close": 48.7721, "volume": 446122}, "trend_line": 44.156653, "activity_lines": {"activity_5": 49.450527, "activity_10": 48.25412, "activity_20": 46.044628, "activity_30": 45.166451}, "trend_signal": 1, "fair_value": 32.662605, "relative_strength": 7.271068, "rate_of_change": 0.5545951615864625, "market_dynamics": 0.835567, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.566043, "high": 50.361877, "low": 48.458096, "close": 49.4198, "volume": 1039946}, "trend_line": 44.446747, "activity_lines": {"activity_5": 49.451187, "activity_10": 48.659315, "activity_20": 46.482836, "activity_30": 45.506009}, "trend_signal": 1, "fair_value": 32.810369, "relative_strength": 6.56763, "rate_of_change": 0.6569655539789291, "market_dynamics": 0.797848, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.850607, "high": 49.596418, "low": 48.631771, "close": 49.0665, "volume": 733765}, "trend_line": 44.723143, "activity_lines": {"activity_5": 49.249687, "activity_10": 48.918238, "activity_20": 46.862536, "activity_30": 45.804058}, "trend_signal": 1, "fair_value": 32.955706, "relative_strength": 5.806518, "rate_of_change": 0.6218587830510933, "market_dynamics": 0.716054, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.742709, "high": 50.921263, "low": 48.67274, "close": 49.5474, "volume": 598540}, "trend_line": 44.947403, "activity_lines": {"activity_5": 49.292227, "activity_10": 49.179456, "activity_20": 47.262963, "activity_30": 46.1153}, "trend_signal": 1, "fair_value": 33.105632, "relative_strength": 6.743146, "rate_of_change": 0.5014406076066725, "market_dynamics": 0.73771, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.419785, "high": 51.456045, "low": 49.419785, "close": 50.8329, "volume": 675603}, "trend_line": 45.15883, "activity_lines": {"activity_5": 49.81102, "activity_10": 49.584476, "activity_20": 47.756376, "activity_30": 46.495009}, "trend_signal": 1, "fair_value": 33.252508, "relative_strength": 8.597114, "rate_of_change": 0.4703875772311038, "market_dynamics": 0.873813, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.783831, "high": 52.841582, "low": 50.783831, "close": 52.089, "volume": 736179}, "trend_line": 45.415647, "activity_lines": {"activity_5": 50.664773, "activity_10": 50.118318, "activity_20": 48.33658, "activity_30": 46.942117}, "trend_signal": 1, "fair_value": 33.413349, "relative_strength": 11.013373, "rate_of_change": 0.5686971960965288, "market_dynamics": 0.90655, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.000733, "high": 54.797526, "low": 50.514016, "close": 51.7554, "volume": 905112}, "trend_line": 45.675423, "activity_lines": {"activity_5": 51.1862, "activity_10": 50.473033, "activity_20": 48.84416, "activity_30": 47.351134}, "trend_signal": 1, "fair_value": 33.546193, "relative_strength": 11.322266, "rate_of_change": 0.5719966953239756, "market_dynamics": 1.05476, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.912376, "high": 52.923146, "low": 50.813286, "close": 52.668, "volume": 789212}, "trend_line": 46.011063, "activity_lines": {"activity_5": 51.85612, "activity_10": 50.928193, "activity_20": 49.39634, "activity_30": 47.802268}, "trend_signal": 1, "fair_value": 33.687897, "relative_strength": 11.539137, "rate_of_change": 0.7348372011792818, "market_dynamics": 1.190881, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.885306, "high": 53.07358, "low": 49.957142, "close": 50.2891, "volume": 711022}, "trend_line": 46.256207, "activity_lines": {"activity_5": 51.492973, "activity_10": 50.908182, "activity_20": 49.666561, "activity_30": 48.07827}, "trend_signal": 1, "fair_value": 33.814896, "relative_strength": 6.718837, "rate_of_change": 0.5327936022690963, "market_dynamics": 0.944683, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.853002, "high": 51.547469, "low": 48.852176, "close": 49.635, "volume": 855556}, "trend_line": 46.470587, "activity_lines": {"activity_5": 50.862347, "activity_10": 50.768782, "activity_20": 49.826811, "activity_30": 48.296257}, "trend_signal": 1, "fair_value": 33.969319, "relative_strength": 7.097532, "rate_of_change": 0.4634621252019182, "market_dynamics": 0.598001, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.159446, "high": 51.212034, "low": 48.242847, "close": 50.081, "volume": 967266}, "trend_line": 46.725217, "activity_lines": {"activity_5": 50.460247, "activity_10": 50.709415, "activity_20": 49.98493, "activity_30": 48.529186}, "trend_signal": 1, "fair_value": 34.134983, "relative_strength": 9.372293, "rate_of_change": 0.547937989248982, "market_dynamics": 0.192723, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.536783, "high": 51.071879, "low": 49.882778, "close": 50.3386, "volume": 1079126}, "trend_line": 46.929863, "activity_lines": {"activity_5": 50.27788, "activity_10": 50.673085, "activity_20": 50.12529, "activity_30": 48.762308}, "trend_signal": 1, "fair_value": 34.312038, "relative_strength": 11.567418, "rate_of_change": 0.43797763421836383, "market_dynamics": -0.191955, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.101629, "high": 52.41955, "low": 50.73499, "close": 50.8539, "volume": 834220}, "trend_line": 47.164953, "activity_lines": {"activity_5": 50.361733, "activity_10": 50.713742, "activity_20": 50.288866, "activity_30": 49.015472}, "trend_signal": 1, "fair_value": 34.491092, "relative_strength": 14.860301, "rate_of_change": 0.5009390289504991, "market_dynamics": -0.295354, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.141292, "high": 53.113219, "low": 50.517014, "close": 52.9844, "volume": 663259}, "trend_line": 47.48562, "activity_lines": {"activity_5": 51.276693, "activity_10": 51.109264, "activity_20": 50.624536, "activity_30": 49.39092}, "trend_signal": 1, "fair_value": 34.689788, "relative_strength": 15.327839, "rate_of_change": 0.6798840656111759, "market_dynamics": -0.24032, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.944724, "high": 56.100796, "low": 52.895178, "close": 55.5112, "volume": 639227}, "trend_line": 47.871423, "activity_lines": {"activity_5": 52.854233, "activity_10": 51.901713, "activity_20": 51.160935, "activity_30": 49.908699}, "trend_signal": 1, "fair_value": 34.906749, "relative_strength": 16.067506, "rate_of_change": 0.8124628045290402, "market_dynamics": -0.092451, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.303067, "high": 57.314628, "low": 54.530151, "close": 56.0958, "volume": 644597}, "trend_line": 48.29095, "activity_lines": {"activity_5": 54.234893, "activity_10": 52.715393, "activity_20": 51.704658, "activity_30": 50.439304}, "trend_signal": 1, "fair_value": 35.126751, "relative_strength": 11.898851, "rate_of_change": 0.8763620834918615, "market_dynamics": 0.096694, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.957151, "high": 56.274245, "low": 54.966233, "close": 55.3626, "volume": 554427}, "trend_line": 48.707393, "activity_lines": {"activity_5": 54.970167, "activity_10": 53.322913, "activity_20": 52.128443, "activity_30": 50.89554}, "trend_signal": 1, "fair_value": 35.341617, "relative_strength": 9.584657, "rate_of_change": 0.8623624095197981, "market_dynamics": 0.284475, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.36252, "high": 56.690348, "low": 53.767144, "close": 55.1247, "volume": 1027155}, "trend_line": 49.177067, "activity_lines": {"activity_5": 55.291207, "activity_10": 53.821593, "activity_20": 52.495244, "activity_30": 51.309559}, "trend_signal": 1, "fair_value": 35.561053, "relative_strength": 7.905151, "rate_of_change": 0.9642766140244822, "market_dynamics": 0.515594, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.728381, "high": 56.145394, "low": 54.213104, "close": 55.8283, "volume": 708304}, "trend_line": 49.695433, "activity_lines": {"activity_5": 55.56206, "activity_10": 54.403533, "activity_20": 52.906187, "activity_30": 51.738671}, "trend_signal": 1, "fair_value": 35.787771, "relative_strength": 6.624154, "rate_of_change": 1.0540807567885258, "market_dynamics": 0.56811, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.35, "high": 56.69, "low": 54.34, "close": 54.69, "volume": 976229}, "trend_line": 50.17618, "activity_lines": {"activity_5": 55.263887, "activity_10": 54.677796, "activity_20": 53.182223, "activity_30": 52.060901}, "trend_signal": 1, "fair_value": 35.999046, "relative_strength": 4.121758, "rate_of_change": 0.9673866811865809, "market_dynamics": 0.56664, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.96, "high": 56.67, "low": 54.96, "close": 56.01, "volume": 897856}, "trend_line": 50.669863, "activity_lines": {"activity_5": 55.46046, "activity_10": 55.100151, "activity_20": 53.559624, "activity_30": 52.437277}, "trend_signal": 1, "fair_value": 36.212188, "relative_strength": 5.572268, "rate_of_change": 0.9838991330149032, "market_dynamics": 0.642852, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.03, "high": 57.85, "low": 55.85, "close": 56.46, "volume": 872442}, "trend_line": 51.054933, "activity_lines": {"activity_5": 55.812753, "activity_10": 55.496524, "activity_20": 53.945417, "activity_30": 52.810834}, "trend_signal": 1, "fair_value": 36.425167, "relative_strength": 4.749105, "rate_of_change": 0.7599586365568008, "market_dynamics": 0.597374, "expectation": {"probability": 52.3288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a04871b-01f8-4e17-a7a5-6451dc9b4d18/", "share_image": "https://sharemaestro.com/terminal/9a04871b-01f8-4e17-a7a5-6451dc9b4d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}