{"ticker": {"uuid": "9a04871b-01f8-4e17-a7a5-6451dc9b4d18", "symbol": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTB rose 9.14%, moving from 55.36 to 60.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.36 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 52.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.42"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.36"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.85, "high": 61.11, "low": 59.3, "close": 60.42, "volume": 618778}, "trend_line": 53.63287, "activity_lines": {"activity_5": 59.851333, "activity_10": 58.827242, "activity_20": 57.061278, "activity_30": 55.556696}, "trend_signal": 1, "fair_value": 37.785891, "relative_strength": 10.357073, "rate_of_change": 0.6315242462181851, "market_dynamics": 1.266669, "expectation": {"probability": 52.8116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.920766, "high": 26.796522, "low": 24.808393, "close": 26.658218, "volume": 998694}, "trend_line": 24.609887, "activity_lines": {"activity_5": 25.014122, "activity_10": 24.346016, "activity_20": 23.38592, "activity_30": 23.883837}, "trend_signal": 0, "fair_value": 26.301064, "relative_strength": -9.0435, "rate_of_change": 0.20663590853084154, "market_dynamics": 0.667682, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.666862, "high": 28.183891, "low": 26.666862, "close": 27.928891, "volume": 909613}, "trend_line": 24.707463, "activity_lines": {"activity_5": 26.176457, "activity_10": 25.099619, "activity_20": 23.846349, "activity_30": 24.097966}, "trend_signal": 0, "fair_value": 26.357399, "relative_strength": -5.49645, "rate_of_change": 0.39649105255948597, "market_dynamics": 0.816368, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.885671, "high": 28.248721, "low": 25.829946, "close": 26.744658, "volume": 1244973}, "trend_line": 24.74907, "activity_lines": {"activity_5": 26.613845, "activity_10": 25.52522, "activity_20": 24.182642, "activity_30": 24.229398}, "trend_signal": 0, "fair_value": 26.402628, "relative_strength": -7.270198, "rate_of_change": 0.1683985118180651, "market_dynamics": 0.936462, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.960759, "high": 27.064488, "low": 25.83549, "close": 25.940762, "volume": 874059}, "trend_line": 24.734806, "activity_lines": {"activity_5": 26.576964, "activity_10": 25.732205, "activity_20": 24.430434, "activity_30": 24.306282}, "trend_signal": 0, "fair_value": 26.439348, "relative_strength": -9.554463, "rate_of_change": -0.05763448889190875, "market_dynamics": 0.885715, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.730219, "high": 25.730219, "low": 24.703817, "close": 25.063496, "volume": 825589}, "trend_line": 24.690461, "activity_lines": {"activity_5": 26.122033, "activity_10": 25.730495, "activity_20": 24.57933, "activity_30": 24.327488}, "trend_signal": 0, "fair_value": 26.476965, "relative_strength": -10.458965, "rate_of_change": -0.17928177807418363, "market_dynamics": 0.780055, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.124905, "high": 25.502042, "low": 24.458182, "close": 24.695044, "volume": 585199}, "trend_line": 24.641662, "activity_lines": {"activity_5": 25.531313, "activity_10": 25.637196, "activity_20": 24.682936, "activity_30": 24.327783}, "trend_signal": 0, "fair_value": 26.512892, "relative_strength": -12.148643, "rate_of_change": -0.19764313027609703, "market_dynamics": 0.565582, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.870498, "high": 26.089898, "low": 24.624863, "close": 25.791627, "volume": 667481}, "trend_line": 24.570707, "activity_lines": {"activity_5": 25.436999, "activity_10": 25.734178, "activity_20": 24.878087, "activity_30": 24.401975}, "trend_signal": 0, "fair_value": 26.555417, "relative_strength": -10.205411, "rate_of_change": -0.28794729835999466, "market_dynamics": 0.416989, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.791627, "high": 25.83549, "low": 24.782771, "close": 24.861725, "volume": 579579}, "trend_line": 24.499508, "activity_lines": {"activity_5": 25.175201, "activity_10": 25.61089, "activity_20": 24.965026, "activity_30": 24.42075}, "trend_signal": 0, "fair_value": 26.596488, "relative_strength": -11.986624, "rate_of_change": -0.2897718816149654, "market_dynamics": 0.231154, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.072269, "high": 25.352994, "low": 24.581, "close": 24.940679, "volume": 909187}, "trend_line": 24.296469, "activity_lines": {"activity_5": 25.065251, "activity_10": 25.479929, "activity_20": 25.044788, "activity_30": 24.449213}, "trend_signal": 1, "fair_value": 26.639073, "relative_strength": -11.177056, "rate_of_change": -0.8287472548428336, "market_dynamics": 0.145208, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.896816, "high": 24.97577, "low": 24.00639, "close": 24.212548, "volume": 597046}, "trend_line": 24.084815, "activity_lines": {"activity_5": 24.779262, "activity_10": 25.200501, "activity_20": 25.040456, "activity_30": 24.443798}, "trend_signal": 1, "fair_value": 26.689457, "relative_strength": -10.657487, "rate_of_change": -0.8711306980450507, "market_dynamics": 0.012856, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.949368, "high": 24.370456, "low": 23.326509, "close": 23.75637, "volume": 644393}, "trend_line": 23.860784, "activity_lines": {"activity_5": 24.397944, "activity_10": 24.850065, "activity_20": 24.976869, "activity_30": 24.422608}, "trend_signal": 1, "fair_value": 26.729197, "relative_strength": -11.173267, "rate_of_change": -0.930175299249756, "market_dynamics": -0.212598, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.730052, "high": 23.857255, "low": 22.765059, "close": 23.107192, "volume": 1013427}, "trend_line": 23.779528, "activity_lines": {"activity_5": 23.862811, "activity_10": 24.434359, "activity_20": 24.835761, "activity_30": 24.373989}, "trend_signal": 1, "fair_value": 26.75672, "relative_strength": -13.39448, "rate_of_change": -0.34054203751226186, "market_dynamics": -0.29453, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.984375, "high": 24.40116, "low": 22.984375, "close": 23.519508, "volume": 765276}, "trend_line": 23.755595, "activity_lines": {"activity_5": 23.64408, "activity_10": 24.181285, "activity_20": 24.727368, "activity_30": 24.357214}, "trend_signal": 0, "fair_value": 26.783577, "relative_strength": -11.498163, "rate_of_change": -0.10064539548471921, "market_dynamics": -0.492494, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.765142, "high": 24.852952, "low": 22.984375, "close": 23.019466, "volume": 899691}, "trend_line": 23.765647, "activity_lines": {"activity_5": 23.348148, "activity_10": 23.895935, "activity_20": 24.567735, "activity_30": 24.309722}, "trend_signal": 0, "fair_value": 26.795528, "relative_strength": -10.64469, "rate_of_change": 0.0423142421816912, "market_dynamics": -0.531268, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.949285, "high": 23.440554, "low": 21.821032, "close": 21.993064, "volume": 931310}, "trend_line": 23.734695, "activity_lines": {"activity_5": 22.838164, "activity_10": 23.47708, "activity_20": 24.311376, "activity_30": 24.195362}, "trend_signal": 0, "fair_value": 26.809627, "relative_strength": -11.871566, "rate_of_change": -0.13023840672211764, "market_dynamics": -0.598104, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.317653, "high": 24.168685, "low": 21.598295, "close": 23.975686, "volume": 1387261}, "trend_line": 23.800958, "activity_lines": {"activity_5": 23.137019, "activity_10": 23.474528, "activity_20": 24.252016, "activity_30": 24.210909}, "trend_signal": 0, "fair_value": 26.829339, "relative_strength": -8.790495, "rate_of_change": 0.2791820160318169, "market_dynamics": -0.547662, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.914277, "high": 24.002004, "low": 22.766416, "close": 23.475498, "volume": 1214771}, "trend_line": 23.861302, "activity_lines": {"activity_5": 23.254524, "activity_10": 23.394112, "activity_20": 24.146063, "activity_30": 24.189912}, "trend_signal": 0, "fair_value": 26.825363, "relative_strength": -11.486393, "rate_of_change": 0.25353601313021545, "market_dynamics": -0.447775, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.279274, "high": 25.723152, "low": 22.922503, "close": 25.080965, "volume": 1944108}, "trend_line": 23.971483, "activity_lines": {"activity_5": 23.882631, "activity_10": 23.64771, "activity_20": 24.190632, "activity_30": 24.2686}, "trend_signal": 0, "fair_value": 26.826771, "relative_strength": -7.113424, "rate_of_change": 0.46175602655714576, "market_dynamics": -0.197201, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.080965, "high": 25.223673, "low": 24.281888, "close": 24.581486, "volume": 642729}, "trend_line": 24.06275, "activity_lines": {"activity_5": 24.240148, "activity_10": 23.806508, "activity_20": 24.180818, "activity_30": 24.307955}, "trend_signal": 0, "fair_value": 26.82658, "relative_strength": -9.346871, "rate_of_change": 0.38073155507317585, "market_dynamics": -0.031598, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.394182, "high": 25.856941, "low": 24.260393, "close": 25.821264, "volume": 882907}, "trend_line": 24.227037, "activity_lines": {"activity_5": 24.906789, "activity_10": 24.197251, "activity_20": 24.286578, "activity_30": 24.421407}, "trend_signal": 0, "fair_value": 26.834726, "relative_strength": -5.081618, "rate_of_change": 0.6827440753862217, "market_dynamics": 0.151035, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.678555, "high": 27.926209, "low": 25.526928, "close": 27.828098, "volume": 1132942}, "trend_line": 24.472626, "activity_lines": {"activity_5": 25.987162, "activity_10": 24.923623, "activity_20": 24.578929, "activity_30": 24.653734}, "trend_signal": 1, "fair_value": 26.864533, "relative_strength": 2.473793, "rate_of_change": 1.0136980432233729, "market_dynamics": 0.509085, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.640793, "high": 30.147106, "low": 27.328619, "close": 29.032198, "volume": 1716100}, "trend_line": 24.715995, "activity_lines": {"activity_5": 27.212074, "activity_10": 25.794891, "activity_20": 24.980386, "activity_30": 24.9479}, "trend_signal": 1, "fair_value": 26.901086, "relative_strength": 4.690003, "rate_of_change": 0.9944539666482776, "market_dynamics": 0.794296, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.219502, "high": 29.834932, "low": 28.746782, "close": 29.058956, "volume": 1200885}, "trend_line": 24.925969, "activity_lines": {"activity_5": 28.075459, "activity_10": 26.563297, "activity_20": 25.379137, "activity_30": 25.228091}, "trend_signal": 1, "fair_value": 26.935964, "relative_strength": 4.010115, "rate_of_change": 0.8495470241032134, "market_dynamics": 1.148137, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.237341, "high": 29.638708, "low": 28.5238, "close": 28.550558, "volume": 693475}, "trend_line": 25.103148, "activity_lines": {"activity_5": 28.504178, "activity_10": 27.13855, "activity_20": 25.718449, "activity_30": 25.461935}, "trend_signal": 1, "fair_value": 26.967535, "relative_strength": 2.043421, "rate_of_change": 0.7108209113154333, "market_dynamics": 1.228204, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.345415, "high": 29.112471, "low": 27.614035, "close": 27.667551, "volume": 823382}, "trend_line": 25.235046, "activity_lines": {"activity_5": 28.373957, "activity_10": 27.452691, "activity_20": 25.961238, "activity_30": 25.627381}, "trend_signal": 1, "fair_value": 26.979156, "relative_strength": 0.698428, "rate_of_change": 0.5254241420239391, "market_dynamics": 1.109173, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.694309, "high": 28.140272, "low": 27.030002, "close": 27.230507, "volume": 763546}, "trend_line": 25.336241, "activity_lines": {"activity_5": 27.974968, "activity_10": 27.584196, "activity_20": 26.150003, "activity_30": 25.75612}, "trend_signal": 1, "fair_value": 26.987684, "relative_strength": -2.392033, "rate_of_change": 0.4010097703011938, "market_dynamics": 0.847005, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.909414, "high": 27.248346, "low": 25.86586, "close": 27.105637, "volume": 1265305}, "trend_line": 25.4739, "activity_lines": {"activity_5": 27.574196, "activity_10": 27.63382, "activity_20": 26.314802, "activity_30": 25.870275}, "trend_signal": 1, "fair_value": 26.998279, "relative_strength": -3.633318, "rate_of_change": 0.5433284282384245, "market_dynamics": 0.696036, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.337538, "high": 28.095675, "low": 27.292942, "close": 27.961887, "volume": 891197}, "trend_line": 25.617627, "activity_lines": {"activity_5": 27.587278, "activity_10": 27.773123, "activity_20": 26.554892, "activity_30": 26.03079}, "trend_signal": 1, "fair_value": 27.029721, "relative_strength": -1.341255, "rate_of_change": 0.5642127824950179, "market_dynamics": 0.629645, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.944048, "high": 28.390011, "low": 26.133438, "close": 26.543724, "volume": 752843}, "trend_line": 25.700539, "activity_lines": {"activity_5": 27.200776, "activity_10": 27.602197, "activity_20": 26.645155, "activity_30": 26.090538}, "trend_signal": 1, "fair_value": 27.042547, "relative_strength": -7.197804, "rate_of_change": 0.3236521477965165, "market_dynamics": 0.502513, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.267227, "high": 26.570482, "low": 25.678645, "close": 26.186953, "volume": 2074105}, "trend_line": 25.744474, "activity_lines": {"activity_5": 26.82914, "activity_10": 27.330727, "activity_20": 26.693807, "activity_30": 26.12192}, "trend_signal": 1, "fair_value": 27.049634, "relative_strength": -9.246129, "rate_of_change": 0.17094972210505457, "market_dynamics": 0.464719, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.017487, "high": 27.703228, "low": 25.62504, "close": 27.087799, "volume": 1534229}, "trend_line": 25.758793, "activity_lines": {"activity_5": 26.856493, "activity_10": 27.216398, "activity_20": 26.818852, "activity_30": 26.208586}, "trend_signal": 1, "fair_value": 27.059143, "relative_strength": -5.072972, "rate_of_change": 0.05561970308657467, "market_dynamics": 0.38521, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.846979, "high": 27.515572, "low": 26.659674, "close": 27.230507, "volume": 843004}, "trend_line": 25.735514, "activity_lines": {"activity_5": 26.940928, "activity_10": 27.141477, "activity_20": 26.941624, "activity_30": 26.303535}, "trend_signal": 1, "fair_value": 27.054071, "relative_strength": -5.354152, "rate_of_change": -0.09037302330121706, "market_dynamics": 0.18341, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.040464, "high": 27.529147, "low": 26.506532, "close": 26.940917, "volume": 980589}, "trend_line": 25.742056, "activity_lines": {"activity_5": 26.920509, "activity_10": 27.04666, "activity_20": 27.017181, "activity_30": 26.381303}, "trend_signal": 1, "fair_value": 27.037986, "relative_strength": -6.511156, "rate_of_change": 0.025420125667601417, "market_dynamics": 0.066606, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.013315, "high": 27.764439, "low": 26.660377, "close": 27.212408, "volume": 1007115}, "trend_line": 25.784444, "activity_lines": {"activity_5": 27.058652, "activity_10": 27.039715, "activity_20": 27.102302, "activity_30": 26.476165}, "trend_signal": 1, "fair_value": 27.013058, "relative_strength": -4.903931, "rate_of_change": 0.16466439199727861, "market_dynamics": -0.129918, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.031414, "high": 27.402451, "low": 26.298389, "close": 26.940917, "volume": 1015539}, "trend_line": 25.847025, "activity_lines": {"activity_5": 27.061719, "activity_10": 27.007739, "activity_20": 27.141601, "activity_30": 26.550776}, "trend_signal": 1, "fair_value": 26.986685, "relative_strength": -5.467432, "rate_of_change": 0.24270835547199696, "market_dynamics": -0.387021, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.886619, "high": 28.551761, "low": 26.732774, "close": 27.918283, "volume": 926365}, "trend_line": 25.954466, "activity_lines": {"activity_5": 27.34031, "activity_10": 27.166676, "activity_20": 27.250421, "activity_30": 26.684405}, "trend_signal": 1, "fair_value": 26.977949, "relative_strength": -4.02244, "rate_of_change": 0.41568033458396647, "market_dynamics": -0.450784, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.863985, "high": 28.986146, "low": 27.863985, "close": 28.949947, "volume": 759374}, "trend_line": 26.059743, "activity_lines": {"activity_5": 27.907423, "activity_10": 27.500684, "activity_20": 27.43872, "activity_30": 26.877662}, "trend_signal": 1, "fair_value": 26.976613, "relative_strength": -0.779797, "rate_of_change": 0.4056219072278388, "market_dynamics": -0.409779, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.040444, "high": 29.040444, "low": 28.153575, "close": 28.443165, "volume": 728280}, "trend_line": 26.179125, "activity_lines": {"activity_5": 28.19098, "activity_10": 27.709017, "activity_20": 27.552685, "activity_30": 27.031431}, "trend_signal": 1, "fair_value": 26.974638, "relative_strength": -1.65595, "rate_of_change": 0.45810889232483254, "market_dynamics": -0.346459, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.506513, "high": 29.094742, "low": 27.601544, "close": 27.755389, "volume": 770271}, "trend_line": 26.272948, "activity_lines": {"activity_5": 28.145129, "activity_10": 27.783549, "activity_20": 27.585138, "activity_30": 27.133126}, "trend_signal": 1, "fair_value": 26.962347, "relative_strength": -2.64493, "rate_of_change": 0.3583886016052883, "market_dynamics": -0.247916, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.791588, "high": 28.271221, "low": 27.212408, "close": 28.108327, "volume": 1065066}, "trend_line": 26.402808, "activity_lines": {"activity_5": 28.180724, "activity_10": 27.900222, "activity_20": 27.636089, "activity_30": 27.251537}, "trend_signal": 1, "fair_value": 26.950743, "relative_strength": 1.606176, "rate_of_change": 0.4942726640345071, "market_dynamics": -0.085117, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.253122, "high": 31.273455, "low": 28.130951, "close": 30.823233, "volume": 1052802}, "trend_line": 26.63837, "activity_lines": {"activity_5": 29.043461, "activity_10": 28.475579, "activity_20": 27.934713, "activity_30": 27.536726}, "trend_signal": 1, "fair_value": 26.955262, "relative_strength": 8.273882, "rate_of_change": 0.8921854069461024, "market_dynamics": 0.202647, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.977077, "high": 32.578872, "low": 30.452195, "close": 32.008742, "volume": 1246301}, "trend_line": 26.935088, "activity_lines": {"activity_5": 30.107704, "activity_10": 29.198567, "activity_20": 28.331979, "activity_30": 27.883202}, "trend_signal": 1, "fair_value": 26.962852, "relative_strength": 11.342493, "rate_of_change": 1.1138744600364137, "market_dynamics": 0.590393, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.326159, "high": 32.610204, "low": 31.611465, "close": 32.316996, "volume": 888173}, "trend_line": 27.228338, "activity_lines": {"activity_5": 31.070779, "activity_10": 29.890724, "activity_20": 28.74443, "activity_30": 28.230422}, "trend_signal": 1, "fair_value": 26.974308, "relative_strength": 9.916965, "rate_of_change": 1.0887285759007004, "market_dynamics": 0.966174, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.546065, "high": 33.040853, "low": 32.271182, "close": 32.72932, "volume": 919357}, "trend_line": 27.551999, "activity_lines": {"activity_5": 31.91304, "activity_10": 30.560102, "activity_20": 29.180634, "activity_30": 28.585324}, "trend_signal": 1, "fair_value": 26.991593, "relative_strength": 9.168776, "rate_of_change": 1.1886917225722617, "market_dynamics": 1.245455, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.747645, "high": 32.940063, "low": 31.107514, "close": 31.583977, "volume": 784305}, "trend_line": 27.871697, "activity_lines": {"activity_5": 32.041925, "activity_10": 30.920929, "activity_20": 29.487859, "activity_30": 28.845451}, "trend_signal": 1, "fair_value": 27.004175, "relative_strength": 5.183337, "rate_of_change": 1.1603441187697578, "market_dynamics": 1.186563, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.602302, "high": 31.698511, "low": 30.337844, "close": 31.217467, "volume": 664754}, "trend_line": 28.113089, "activity_lines": {"activity_5": 31.816929, "activity_10": 31.130698, "activity_20": 29.741529, "activity_30": 29.061307}, "trend_signal": 1, "fair_value": 27.017993, "relative_strength": 4.22573, "rate_of_change": 0.8660828940555633, "market_dynamics": 0.963574, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.400722, "high": 31.432791, "low": 30.035565, "close": 30.915096, "volume": 732082}, "trend_line": 28.361076, "activity_lines": {"activity_5": 31.464861, "activity_10": 31.225505, "activity_20": 29.947417, "activity_30": 29.242082}, "trend_signal": 1, "fair_value": 27.034402, "relative_strength": 1.866043, "rate_of_change": 0.8821051290379437, "market_dynamics": 0.743663, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.557749, "high": 31.785557, "low": 30.273704, "close": 30.466122, "volume": 1194003}, "trend_line": 28.540581, "activity_lines": {"activity_5": 31.036045, "activity_10": 31.20295, "activity_20": 30.092404, "activity_30": 29.377891}, "trend_signal": 1, "fair_value": 27.050771, "relative_strength": -1.251373, "rate_of_change": 0.6329273261705547, "market_dynamics": 0.60207, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.273704, "high": 31.272443, "low": 30.200402, "close": 31.12584, "volume": 987766}, "trend_line": 28.758726, "activity_lines": {"activity_5": 30.950526, "activity_10": 31.263564, "activity_20": 30.288297, "activity_30": 29.544682}, "trend_signal": 1, "fair_value": 27.067785, "relative_strength": 0.128419, "rate_of_change": 0.7643327232896899, "market_dynamics": 0.540546, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.135002, "high": 32.284927, "low": 30.979236, "close": 32.179555, "volume": 1149148}, "trend_line": 28.970669, "activity_lines": {"activity_5": 31.323144, "activity_10": 31.454481, "activity_20": 30.562724, "activity_30": 29.765381}, "trend_signal": 1, "fair_value": 27.096232, "relative_strength": 3.398183, "rate_of_change": 0.7369693636637504, "market_dynamics": 0.625843, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.042114, "high": 32.371973, "low": 31.263281, "close": 31.281606, "volume": 481190}, "trend_line": 29.085786, "activity_lines": {"activity_5": 31.356741, "activity_10": 31.408112, "activity_20": 30.723096, "activity_30": 29.914474}, "trend_signal": 1, "fair_value": 27.118675, "relative_strength": -1.401071, "rate_of_change": 0.39735706482994204, "market_dynamics": 0.460421, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.290769, "high": 34.726798, "low": 31.290769, "close": 34.369451, "volume": 1082943}, "trend_line": 29.263695, "activity_lines": {"activity_5": 32.415343, "activity_10": 31.914835, "activity_20": 31.157578, "activity_30": 30.255355}, "trend_signal": 1, "fair_value": 27.169077, "relative_strength": 7.107948, "rate_of_change": 0.6116699063934516, "market_dynamics": 0.545806, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.818425, "high": 37.154925, "low": 34.818425, "close": 36.156186, "volume": 1204888}, "trend_line": 29.500269, "activity_lines": {"activity_5": 33.839233, "activity_10": 32.703497, "activity_20": 31.72823, "activity_30": 30.700032}, "trend_signal": 1, "fair_value": 27.232077, "relative_strength": 14.699879, "rate_of_change": 0.808421492911271, "market_dynamics": 0.786369, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.908792, "high": 36.600579, "low": 34.63517, "close": 35.826327, "volume": 1581443}, "trend_line": 29.742795, "activity_lines": {"activity_5": 34.773833, "activity_10": 33.362382, "activity_20": 32.223585, "activity_30": 31.108165}, "trend_signal": 1, "fair_value": 27.296746, "relative_strength": 14.456839, "rate_of_change": 0.8221145373284616, "market_dynamics": 0.937511, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.83549, "high": 35.991256, "low": 32.124579, "close": 32.637692, "volume": 1645918}, "trend_line": 29.908466, "activity_lines": {"activity_5": 34.332189, "activity_10": 33.385206, "activity_20": 32.374242, "activity_30": 31.294933}, "trend_signal": 1, "fair_value": 27.334801, "relative_strength": 6.508384, "rate_of_change": 0.5570122108564433, "market_dynamics": 1.111277, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.304253, "high": 32.631412, "low": 30.663968, "close": 32.362268, "volume": 868889}, "trend_line": 30.079525, "activity_lines": {"activity_5": 33.768194, "activity_10": 33.338793, "activity_20": 32.47154, "activity_30": 31.453242}, "trend_signal": 1, "fair_value": 27.367759, "relative_strength": 5.532069, "rate_of_change": 0.5719417371656561, "market_dynamics": 0.746309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.445795, "high": 33.995695, "low": 31.87753, "close": 33.83792, "volume": 679695}, "trend_line": 30.303934, "activity_lines": {"activity_5": 33.624039, "activity_10": 33.539867, "activity_20": 32.688215, "activity_30": 31.695719}, "trend_signal": 1, "fair_value": 27.418295, "relative_strength": 6.000178, "rate_of_change": 0.7460523395898087, "market_dynamics": 0.305926, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.94929, "high": 36.093163, "low": 33.49453, "close": 35.684806, "volume": 855802}, "trend_line": 30.561365, "activity_lines": {"activity_5": 34.130948, "activity_10": 34.023596, "activity_20": 33.057507, "activity_30": 32.042873}, "trend_signal": 1, "fair_value": 27.474265, "relative_strength": 9.989561, "rate_of_change": 0.8494969663014604, "market_dynamics": 0.050298, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.926108, "high": 36.17205, "low": 34.849531, "close": 35.49919, "volume": 789897}, "trend_line": 30.85988, "activity_lines": {"activity_5": 34.607411, "activity_10": 34.378692, "activity_20": 33.374638, "activity_30": 32.361442}, "trend_signal": 1, "fair_value": 27.533887, "relative_strength": 8.934723, "rate_of_change": 0.9767724707322525, "market_dynamics": 0.075573, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.183641, "high": 35.638402, "low": 33.893605, "close": 34.042099, "volume": 592910}, "trend_line": 31.121718, "activity_lines": {"activity_5": 34.619985, "activity_10": 34.389346, "activity_20": 33.516123, "activity_30": 32.566746}, "trend_signal": 1, "fair_value": 27.589413, "relative_strength": 8.739814, "rate_of_change": 0.8484738113045186, "market_dynamics": 0.130696, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.05138, "high": 34.775285, "low": 33.123296, "close": 34.766004, "volume": 571739}, "trend_line": 31.377659, "activity_lines": {"activity_5": 34.780235, "activity_10": 34.497755, "activity_20": 33.698296, "activity_30": 32.801862}, "trend_signal": 1, "fair_value": 27.650084, "relative_strength": 6.596562, "rate_of_change": 0.8223871188602119, "market_dynamics": 0.172777, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.756723, "high": 36.074601, "low": 34.38549, "close": 34.821689, "volume": 1229048}, "trend_line": 31.630698, "activity_lines": {"activity_5": 34.798796, "activity_10": 34.552936, "activity_20": 33.866996, "activity_30": 33.024057}, "trend_signal": 1, "fair_value": 27.704758, "relative_strength": 5.123467, "rate_of_change": 0.8064304606025502, "market_dynamics": 0.13677, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.895935, "high": 35.25464, "low": 34.05138, "close": 34.107065, "volume": 598498}, "trend_line": 31.86957, "activity_lines": {"activity_5": 34.513565, "activity_10": 34.469963, "activity_20": 33.954242, "activity_30": 33.183823}, "trend_signal": 1, "fair_value": 27.740024, "relative_strength": 2.272666, "rate_of_change": 0.7551904166009888, "market_dynamics": -0.134425, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.94929, "high": 34.413332, "low": 33.002645, "close": 33.819359, "volume": 776256}, "trend_line": 32.089801, "activity_lines": {"activity_5": 34.237615, "activity_10": 34.371936, "activity_20": 34.005564, "activity_30": 33.309616}, "trend_signal": 1, "fair_value": 27.769209, "relative_strength": 0.992977, "rate_of_change": 0.6910385047554826, "market_dynamics": -0.271904, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.661585, "high": 34.960901, "low": 33.485249, "close": 34.654634, "volume": 608912}, "trend_line": 32.346925, "activity_lines": {"activity_5": 34.352079, "activity_10": 34.462268, "activity_20": 34.131245, "activity_30": 33.475089}, "trend_signal": 1, "fair_value": 27.796739, "relative_strength": 2.155996, "rate_of_change": 0.8012639280623692, "market_dynamics": -0.397533, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.626791, "high": 36.492239, "low": 34.38549, "close": 35.94467, "volume": 713998}, "trend_line": 32.614471, "activity_lines": {"activity_5": 34.855719, "activity_10": 34.75048, "activity_20": 34.365164, "activity_30": 33.707201}, "trend_signal": 1, "fair_value": 27.826537, "relative_strength": 4.840862, "rate_of_change": 0.8271141692757595, "market_dynamics": -0.556394, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.851861, "high": 35.879704, "low": 34.134907, "close": 34.134907, "volume": 1021377}, "trend_line": 32.787303, "activity_lines": {"activity_5": 34.677527, "activity_10": 34.644509, "activity_20": 34.404214, "activity_30": 33.805294}, "trend_signal": 1, "fair_value": 27.864301, "relative_strength": 0.362814, "rate_of_change": 0.5299242780911566, "market_dynamics": -0.593044, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.533983, "high": 35.296403, "low": 33.930729, "close": 34.107065, "volume": 970362}, "trend_line": 32.9761, "activity_lines": {"activity_5": 34.535839, "activity_10": 34.528077, "activity_20": 34.42528, "activity_30": 33.89044}, "trend_signal": 1, "fair_value": 27.884841, "relative_strength": 1.558684, "rate_of_change": 0.5758235131447103, "market_dynamics": -0.609773, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.875044, "high": 37.32943, "low": 33.624461, "close": 35.394874, "volume": 1161373}, "trend_line": 33.23075, "activity_lines": {"activity_5": 34.823422, "activity_10": 34.674478, "activity_20": 34.551657, "activity_30": 34.04649}, "trend_signal": 1, "fair_value": 27.908648, "relative_strength": 0.440112, "rate_of_change": 0.7722259454574617, "market_dynamics": -0.375168, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.920772, "high": 36.399716, "low": 35.192966, "close": 35.470002, "volume": 810817}, "trend_line": 33.476139, "activity_lines": {"activity_5": 35.031012, "activity_10": 34.836436, "activity_20": 34.66486, "activity_30": 34.190958}, "trend_signal": 1, "fair_value": 27.938649, "relative_strength": 2.651464, "rate_of_change": 0.7384395477080805, "market_dynamics": -0.274214, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.592086, "high": 36.324588, "low": 34.681154, "close": 36.108593, "volume": 788656}, "trend_line": 33.652317, "activity_lines": {"activity_5": 35.397109, "activity_10": 35.088539, "activity_20": 34.823213, "activity_30": 34.360793}, "trend_signal": 1, "fair_value": 27.974783, "relative_strength": 2.58914, "rate_of_change": 0.5262793298832731, "market_dynamics": -0.067403, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.249459, "high": 36.625101, "low": 34.981667, "close": 35.620259, "volume": 790942}, "trend_line": 33.772701, "activity_lines": {"activity_5": 35.589499, "activity_10": 35.227443, "activity_20": 34.912072, "activity_30": 34.487757}, "trend_signal": 1, "fair_value": 28.01865, "relative_strength": -0.049306, "rate_of_change": 0.357728711517847, "market_dynamics": 0.031388, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.535739, "high": 36.033465, "low": 34.643589, "close": 35.357309, "volume": 793404}, "trend_line": 33.874045, "activity_lines": {"activity_5": 35.595216, "activity_10": 35.304018, "activity_20": 34.969932, "activity_30": 34.58999}, "trend_signal": 1, "fair_value": 28.059914, "relative_strength": -1.545925, "rate_of_change": 0.30007668027500833, "market_dynamics": -0.178926, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.357309, "high": 36.061638, "low": 34.765673, "close": 35.789298, "volume": 873242}, "trend_line": 33.976044, "activity_lines": {"activity_5": 35.661579, "activity_10": 35.436406, "activity_20": 35.072738, "activity_30": 34.713555}, "trend_signal": 1, "fair_value": 28.09696, "relative_strength": 0.355619, "rate_of_change": 0.30111254796998493, "market_dynamics": -0.169587, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.648432, "high": 35.995901, "low": 33.375797, "close": 34.286729, "volume": 1738733}, "trend_line": 34.066136, "activity_lines": {"activity_5": 35.200792, "activity_10": 35.259782, "activity_20": 35.032618, "activity_30": 34.733599}, "trend_signal": 1, "fair_value": 28.1232, "relative_strength": -1.927541, "rate_of_change": 0.2651633015309213, "market_dynamics": -0.372482, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.042562, "high": 35.192966, "low": 34.042562, "close": 34.596634, "volume": 586827}, "trend_line": 34.178775, "activity_lines": {"activity_5": 34.92219, "activity_10": 35.146193, "activity_20": 35.014161, "activity_30": 34.767825}, "trend_signal": 1, "fair_value": 28.150612, "relative_strength": -1.596921, "rate_of_change": 0.3306480077458785, "market_dynamics": -0.543442, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.399422, "high": 34.784455, "low": 33.958043, "close": 34.483942, "volume": 609172}, "trend_line": 34.297737, "activity_lines": {"activity_5": 34.706823, "activity_10": 35.036625, "activity_20": 34.974331, "activity_30": 34.787513}, "trend_signal": 1, "fair_value": 28.170059, "relative_strength": -1.35804, "rate_of_change": 0.34805811501435097, "market_dynamics": -0.669767, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.465159, "high": 34.868975, "low": 32.671469, "close": 33.009546, "volume": 790861}, "trend_line": 34.382517, "activity_lines": {"activity_5": 34.075744, "activity_10": 34.652639, "activity_20": 34.791006, "activity_30": 34.704404}, "trend_signal": 0, "fair_value": 28.173067, "relative_strength": -3.680325, "rate_of_change": 0.24718832032562987, "market_dynamics": -0.982467, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.68086, "high": 35.141315, "low": 32.652686, "close": 34.765673, "volume": 890131}, "trend_line": 34.503845, "activity_lines": {"activity_5": 34.186558, "activity_10": 34.607903, "activity_20": 34.787671, "activity_30": 34.729123}, "trend_signal": 0, "fair_value": 28.204367, "relative_strength": -1.498028, "rate_of_change": 0.35287701595551696, "market_dynamics": -0.982916, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.962885, "high": 35.221139, "low": 33.450926, "close": 33.835959, "volume": 703302}, "trend_line": 34.559059, "activity_lines": {"activity_5": 34.05571, "activity_10": 34.405569, "activity_20": 34.699284, "activity_30": 34.686034}, "trend_signal": 0, "fair_value": 28.234808, "relative_strength": -5.695329, "rate_of_change": 0.1600227452911391, "market_dynamics": -1.032299, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.986216, "high": 35.038014, "low": 33.75144, "close": 34.455768, "volume": 839792}, "trend_line": 34.664864, "activity_lines": {"activity_5": 34.161515, "activity_10": 34.345637, "activity_20": 34.670909, "activity_30": 34.67937}, "trend_signal": 0, "fair_value": 28.261622, "relative_strength": -3.07715, "rate_of_change": 0.30615706289920597, "market_dynamics": -0.967926, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.089517, "high": 36.296415, "low": 33.657529, "close": 35.667214, "volume": 767547}, "trend_line": 34.708123, "activity_lines": {"activity_5": 34.680527, "activity_10": 34.536019, "activity_20": 34.759386, "activity_30": 34.744038}, "trend_signal": 0, "fair_value": 28.296406, "relative_strength": 0.295321, "rate_of_change": 0.12479206611051193, "market_dynamics": -0.737617, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.667214, "high": 39.329724, "low": 35.150706, "close": 37.808374, "volume": 1172908}, "trend_line": 34.763196, "activity_lines": {"activity_5": 35.834375, "activity_10": 35.114849, "activity_20": 35.047758, "activity_30": 34.944054}, "trend_signal": 1, "fair_value": 28.332063, "relative_strength": 4.51838, "rate_of_change": 0.15867467105611024, "market_dynamics": -0.334837, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.658117, "high": 38.437574, "low": 36.160244, "close": 36.174331, "volume": 672889}, "trend_line": 34.774796, "activity_lines": {"activity_5": 36.123619, "activity_10": 35.352016, "activity_20": 35.162881, "activity_30": 35.035095}, "trend_signal": 1, "fair_value": 28.363468, "relative_strength": 1.431103, "rate_of_change": 0.033368623529325056, "market_dynamics": -0.017727, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.482949, "high": 37.537259, "low": 36.188502, "close": 36.853382, "volume": 1045278}, "trend_line": 34.915319, "activity_lines": {"activity_5": 36.545303, "activity_10": 35.705646, "activity_20": 35.331461, "activity_30": 35.169197}, "trend_signal": 1, "fair_value": 28.412533, "relative_strength": 4.040047, "rate_of_change": 0.40409439066154296, "market_dynamics": 0.32083, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.881877, "high": 37.25231, "low": 34.478809, "close": 35.086699, "volume": 1019760}, "trend_line": 35.006133, "activity_lines": {"activity_5": 36.176932, "activity_10": 35.691395, "activity_20": 35.321315, "activity_30": 35.180254}, "trend_signal": 1, "fair_value": 28.453006, "relative_strength": 1.960794, "rate_of_change": 0.260097867070903, "market_dynamics": 0.359057, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.649778, "high": 36.25499, "low": 34.227104, "close": 35.979539, "volume": 1209993}, "trend_line": 35.07752, "activity_lines": {"activity_5": 36.064112, "activity_10": 35.830567, "activity_20": 35.400288, "activity_30": 35.243055}, "trend_signal": 1, "fair_value": 28.491879, "relative_strength": 6.627937, "rate_of_change": 0.20392712328437257, "market_dynamics": 0.245293, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.960542, "high": 36.995857, "low": 34.91573, "close": 36.378467, "volume": 1091750}, "trend_line": 35.100642, "activity_lines": {"activity_5": 36.063446, "activity_10": 36.01508, "activity_20": 35.508469, "activity_30": 35.326987}, "trend_signal": 1, "fair_value": 28.529802, "relative_strength": 6.913306, "rate_of_change": 0.06591686071307422, "market_dynamics": 0.366349, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.349973, "high": 37.81271, "low": 36.179003, "close": 36.739403, "volume": 661438}, "trend_line": 35.141983, "activity_lines": {"activity_5": 36.278419, "activity_10": 36.203964, "activity_20": 35.64021, "activity_30": 35.432713}, "trend_signal": 1, "fair_value": 28.581334, "relative_strength": 9.240153, "rate_of_change": 0.11777847254190604, "market_dynamics": 0.329221, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.482949, "high": 37.394785, "low": 33.563838, "close": 34.421819, "volume": 913617}, "trend_line": 35.15464, "activity_lines": {"activity_5": 35.683192, "activity_10": 35.935583, "activity_20": 35.544825, "activity_30": 35.386251}, "trend_signal": 1, "fair_value": 28.625127, "relative_strength": 12.106515, "rate_of_change": 0.036016749538571154, "market_dynamics": 0.267396, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.557474, "high": 36.226495, "low": 33.106305, "close": 33.880416, "volume": 1065856}, "trend_line": 35.125121, "activity_lines": {"activity_5": 35.069603, "activity_10": 35.558113, "activity_20": 35.40287, "activity_30": 35.304043}, "trend_signal": 0, "fair_value": 28.666687, "relative_strength": 4.142514, "rate_of_change": -0.08396900096260555, "market_dynamics": 0.046872, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.108375, "high": 35.941546, "low": 33.785433, "close": 35.599607, "volume": 587085}, "trend_line": 35.151051, "activity_lines": {"activity_5": 35.109495, "activity_10": 35.503685, "activity_20": 35.435258, "activity_30": 35.334655}, "trend_signal": 0, "fair_value": 28.720661, "relative_strength": 10.638197, "rate_of_change": 0.07382180975263387, "market_dynamics": -0.132374, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.371648, "high": 38.164147, "low": 34.958472, "close": 37.404283, "volume": 1025228}, "trend_line": 35.260959, "activity_lines": {"activity_5": 35.776275, "activity_10": 35.778608, "activity_20": 35.639617, "activity_30": 35.480025}, "trend_signal": 1, "fair_value": 28.795229, "relative_strength": 10.904307, "rate_of_change": 0.31267343898194455, "market_dynamics": -0.08212, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.375788, "high": 39.341935, "low": 37.375788, "close": 39.180464, "volume": 1035784}, "trend_line": 35.439662, "activity_lines": {"activity_5": 36.966728, "activity_10": 36.383821, "activity_20": 36.00339, "activity_30": 35.732896}, "trend_signal": 1, "fair_value": 28.880306, "relative_strength": 12.66378, "rate_of_change": 0.5068013039577248, "market_dynamics": 0.309146, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.92401, "high": 39.766523, "low": 38.306621, "close": 39.449697, "volume": 873102}, "trend_line": 35.599497, "activity_lines": {"activity_5": 38.084188, "activity_10": 36.983328, "activity_20": 36.376655, "activity_30": 35.991608}, "trend_signal": 1, "fair_value": 28.975774, "relative_strength": 13.672577, "rate_of_change": 0.4510059943573984, "market_dynamics": 0.735388, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.08335, "high": 41.369857, "low": 40.064148, "close": 41.187442, "volume": 976601}, "trend_line": 35.774257, "activity_lines": {"activity_5": 39.445704, "activity_10": 37.851583, "activity_20": 36.890834, "activity_30": 36.35212}, "trend_signal": 1, "fair_value": 29.087196, "relative_strength": 12.479721, "rate_of_change": 0.49090581251751714, "market_dynamics": 1.141171, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.851414, "high": 41.235446, "low": 39.708918, "close": 40.256164, "volume": 736906}, "trend_line": 35.978298, "activity_lines": {"activity_5": 40.009659, "activity_10": 38.439592, "activity_20": 37.284935, "activity_30": 36.641276}, "trend_signal": 1, "fair_value": 29.180769, "relative_strength": 12.481651, "rate_of_change": 0.5703570587084553, "market_dynamics": 1.178156, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.505785, "high": 40.985729, "low": 40.236963, "close": 40.476983, "volume": 468491}, "trend_line": 36.190629, "activity_lines": {"activity_5": 40.336784, "activity_10": 38.989993, "activity_20": 37.67258, "activity_30": 36.931514}, "trend_signal": 1, "fair_value": 29.275025, "relative_strength": 10.824946, "rate_of_change": 0.5901641039273146, "market_dynamics": 1.117837, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.352172, "high": 41.773091, "low": 39.72812, "close": 41.465865, "volume": 787126}, "trend_line": 36.392995, "activity_lines": {"activity_5": 40.788689, "activity_10": 39.645673, "activity_20": 38.118845, "activity_30": 37.271851}, "trend_signal": 1, "fair_value": 29.384097, "relative_strength": 11.31937, "rate_of_change": 0.5591668495178622, "market_dynamics": 1.115121, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.446664, "high": 42.101918, "low": 40.582591, "close": 40.717003, "volume": 675606}, "trend_line": 36.567895, "activity_lines": {"activity_5": 40.838613, "activity_10": 40.07926, "activity_20": 38.461884, "activity_30": 37.55082}, "trend_signal": 1, "fair_value": 29.485805, "relative_strength": 9.316664, "rate_of_change": 0.48058699208460576, "market_dynamics": 1.030456, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.745805, "high": 41.081833, "low": 40.006543, "close": 40.774607, "volume": 667180}, "trend_line": 36.723429, "activity_lines": {"activity_5": 40.823251, "activity_10": 40.408863, "activity_20": 38.777642, "activity_30": 37.82222}, "trend_signal": 1, "fair_value": 29.582492, "relative_strength": 9.286761, "rate_of_change": 0.42532937703962165, "market_dynamics": 1.064475, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.640196, "high": 43.294818, "low": 40.640196, "close": 42.819578, "volume": 987290}, "trend_line": 36.963407, "activity_lines": {"activity_5": 41.517069, "activity_10": 40.984929, "activity_20": 39.25807, "activity_30": 38.21552}, "trend_signal": 1, "fair_value": 29.692497, "relative_strength": 10.586418, "rate_of_change": 0.653473835463441, "market_dynamics": 1.199445, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.117203, "high": 44.595727, "low": 42.310736, "close": 44.490118, "volume": 589263}, "trend_line": 37.267833, "activity_lines": {"activity_5": 42.59684, "activity_10": 41.733458, "activity_20": 39.863537, "activity_30": 38.701115}, "trend_signal": 1, "fair_value": 29.809076, "relative_strength": 12.5018, "rate_of_change": 0.823587501011491, "market_dynamics": 1.166472, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.298102, "high": 45.018162, "low": 44.058082, "close": 44.384509, "volume": 794824}, "trend_line": 37.554341, "activity_lines": {"activity_5": 43.373865, "activity_10": 42.333952, "activity_20": 40.427129, "activity_30": 39.160255}, "trend_signal": 1, "fair_value": 29.921577, "relative_strength": 12.235942, "rate_of_change": 0.7687809484388259, "market_dynamics": 1.242071, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.547723, "high": 45.002897, "low": 43.117203, "close": 43.962074, "volume": 830357}, "trend_line": 37.876852, "activity_lines": {"activity_5": 43.815502, "activity_10": 42.763021, "activity_20": 40.911393, "activity_30": 39.573657}, "trend_signal": 1, "fair_value": 30.027079, "relative_strength": 10.353398, "rate_of_change": 0.8587848738977969, "market_dynamics": 1.353737, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.942872, "high": 44.456515, "low": 42.291534, "close": 42.59876, "volume": 709288}, "trend_line": 38.14359, "activity_lines": {"activity_5": 43.586362, "activity_10": 42.862171, "activity_20": 41.231967, "activity_30": 39.878296}, "trend_signal": 1, "fair_value": 30.122794, "relative_strength": 5.325649, "rate_of_change": 0.7042243109327134, "market_dynamics": 1.217597, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.617961, "high": 44.523721, "low": 42.349139, "close": 42.934788, "volume": 964879}, "trend_line": 38.425284, "activity_lines": {"activity_5": 43.347623, "activity_10": 42.996757, "activity_20": 41.548772, "activity_30": 40.187406}, "trend_signal": 1, "fair_value": 30.22438, "relative_strength": 8.550677, "rate_of_change": 0.7385094061675751, "market_dynamics": 1.218674, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.174808, "high": 44.211695, "low": 42.915586, "close": 43.20361, "volume": 745366}, "trend_line": 38.765087, "activity_lines": {"activity_5": 43.190809, "activity_10": 43.131517, "activity_20": 41.858058, "activity_30": 40.495685}, "trend_signal": 1, "fair_value": 30.317665, "relative_strength": 6.376457, "rate_of_change": 0.8843213754776761, "market_dynamics": 1.00622, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.461442, "high": 44.771984, "low": 42.393594, "close": 42.442132, "volume": 1324089}, "trend_line": 39.020969, "activity_lines": {"activity_5": 42.865937, "activity_10": 43.078252, "activity_20": 42.062322, "activity_30": 40.732914}, "trend_signal": 1, "fair_value": 30.404795, "relative_strength": 3.355195, "rate_of_change": 0.6600836469166178, "market_dynamics": 0.721933, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.403301, "high": 44.393383, "low": 42.330493, "close": 44.199229, "volume": 732730}, "trend_line": 39.366411, "activity_lines": {"activity_5": 43.256256, "activity_10": 43.326708, "activity_20": 42.406773, "activity_30": 41.066995}, "trend_signal": 1, "fair_value": 30.513372, "relative_strength": 7.185785, "rate_of_change": 0.8852727363074927, "market_dynamics": 0.496311, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.199229, "high": 44.49046, "low": 43.412904, "close": 43.801212, "volume": 1034534}, "trend_line": 39.677926, "activity_lines": {"activity_5": 43.498092, "activity_10": 43.439485, "activity_20": 42.666758, "activity_30": 41.353111}, "trend_signal": 1, "fair_value": 30.623111, "relative_strength": 6.131039, "rate_of_change": 0.7913218200155457, "market_dynamics": 0.286114, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.869377, "high": 44.655491, "low": 41.723761, "close": 43.364365, "volume": 736943}, "trend_line": 39.934497, "activity_lines": {"activity_5": 43.514149, "activity_10": 43.417806, "activity_20": 42.837897, "activity_30": 41.590946}, "trend_signal": 1, "fair_value": 30.72379, "relative_strength": 4.615863, "rate_of_change": 0.6466341007844034, "market_dynamics": 0.077716, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.539104, "high": 44.335137, "low": 42.878979, "close": 43.93712, "volume": 609593}, "trend_line": 40.138789, "activity_lines": {"activity_5": 43.692486, "activity_10": 43.490358, "activity_20": 43.026609, "activity_30": 41.84918}, "trend_signal": 1, "fair_value": 30.83074, "relative_strength": 4.226259, "rate_of_change": 0.5115677305263225, "market_dynamics": -0.102396, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.975951, "high": 44.432214, "low": 42.713948, "close": 43.509981, "volume": 1265408}, "trend_line": 40.383311, "activity_lines": {"activity_5": 43.679542, "activity_10": 43.495304, "activity_20": 43.143532, "activity_30": 42.066676}, "trend_signal": 1, "fair_value": 30.934687, "relative_strength": 1.845859, "rate_of_change": 0.6091912738074792, "market_dynamics": -0.110595, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.461442, "high": 43.956536, "low": 42.568332, "close": 42.869272, "volume": 683995}, "trend_line": 40.58384, "activity_lines": {"activity_5": 43.381839, "activity_10": 43.399658, "activity_20": 43.178819, "activity_30": 42.227061}, "trend_signal": 1, "fair_value": 31.037337, "relative_strength": 0.499985, "rate_of_change": 0.4965640385455345, "market_dynamics": -0.366832, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.413009, "high": 42.655702, "low": 40.723866, "close": 41.034513, "volume": 854488}, "trend_line": 40.782101, "activity_lines": {"activity_5": 42.561213, "activity_10": 42.990288, "activity_20": 43.023083, "activity_30": 42.256136}, "trend_signal": 1, "fair_value": 31.123877, "relative_strength": -4.908433, "rate_of_change": 0.4885220324148605, "market_dynamics": -0.538062, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.151006, "high": 41.650953, "low": 40.209358, "close": 40.277312, "volume": 1075141}, "trend_line": 40.92536, "activity_lines": {"activity_5": 41.672634, "activity_10": 42.471686, "activity_20": 42.795961, "activity_30": 42.223569}, "trend_signal": 1, "fair_value": 31.197184, "relative_strength": -4.382215, "rate_of_change": 0.35127910648840893, "market_dynamics": -0.658306, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.432635, "high": 41.354868, "low": 39.403714, "close": 40.267604, "volume": 994601}, "trend_line": 41.054998, "activity_lines": {"activity_5": 40.986622, "activity_10": 41.999637, "activity_20": 42.567814, "activity_30": 42.181133}, "trend_signal": 0, "fair_value": 31.274194, "relative_strength": -5.995729, "rate_of_change": 0.3167669142067411, "market_dynamics": -0.940818, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.384096, "high": 41.206243, "low": 40.384096, "close": 41.199545, "volume": 1222505}, "trend_line": 41.203669, "activity_lines": {"activity_5": 40.855892, "activity_10": 41.750413, "activity_20": 42.42942, "activity_30": 42.190459}, "trend_signal": 0, "fair_value": 31.356118, "relative_strength": -5.679326, "rate_of_change": 0.3621264334247446, "market_dynamics": -0.944323, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.228668, "high": 45.451524, "low": 40.486027, "close": 44.907892, "volume": 1657422}, "trend_line": 41.553205, "activity_lines": {"activity_5": 42.115306, "activity_10": 42.198027, "activity_20": 42.64547, "activity_30": 42.429441}, "trend_signal": 1, "fair_value": 31.476556, "relative_strength": 1.921575, "rate_of_change": 0.8483128043767184, "market_dynamics": -0.578741, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.034092, "high": 45.548601, "low": 44.092444, "close": 44.383675, "volume": 1097924}, "trend_line": 41.903313, "activity_lines": {"activity_5": 43.064073, "activity_10": 42.537444, "activity_20": 42.791638, "activity_30": 42.612052}, "trend_signal": 1, "fair_value": 31.590747, "relative_strength": 2.206226, "rate_of_change": 0.8425535406955944, "market_dynamics": -0.331002, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.542582, "high": 45.926258, "low": 44.365943, "close": 44.601462, "volume": 760320}, "trend_line": 42.203375, "activity_lines": {"activity_5": 43.862159, "activity_10": 42.905869, "activity_20": 42.941361, "activity_30": 42.786126}, "trend_signal": 1, "fair_value": 31.69929, "relative_strength": 2.406119, "rate_of_change": 0.7160818047966853, "market_dynamics": -0.103021, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.601462, "high": 45.631859, "low": 43.531812, "close": 45.357086, "volume": 827634}, "trend_line": 42.468469, "activity_lines": {"activity_5": 44.623842, "activity_10": 43.389187, "activity_20": 43.154564, "activity_30": 42.989591}, "trend_signal": 1, "fair_value": 31.807785, "relative_strength": 5.9452, "rate_of_change": 0.6281345982400642, "market_dynamics": 0.137369, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.170634, "high": 45.887005, "low": 44.830799, "close": 45.572979, "volume": 445061}, "trend_line": 42.681553, "activity_lines": {"activity_5": 45.118191, "activity_10": 43.88594, "activity_20": 43.384199, "activity_30": 43.189882}, "trend_signal": 1, "fair_value": 31.915191, "relative_strength": 2.447108, "rate_of_change": 0.5017463662276171, "market_dynamics": 0.039213, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.612232, "high": 48.300979, "low": 45.572979, "close": 48.153878, "volume": 796406}, "trend_line": 42.971692, "activity_lines": {"activity_5": 46.181278, "activity_10": 44.814439, "activity_20": 43.853975, "activity_30": 43.542936}, "trend_signal": 1, "fair_value": 32.042259, "relative_strength": 7.525241, "rate_of_change": 0.6797761084279111, "market_dynamics": 0.228873, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.252011, "high": 50.548324, "low": 47.89147, "close": 50.322618, "volume": 982534}, "trend_line": 43.276198, "activity_lines": {"activity_5": 47.750878, "activity_10": 46.041171, "activity_20": 44.510337, "activity_30": 44.017189}, "trend_signal": 1, "fair_value": 32.194788, "relative_strength": 12.556253, "rate_of_change": 0.7086199910396908, "market_dynamics": 0.567167, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.734776, "high": 51.137122, "low": 49.792798, "close": 50.263738, "volume": 912490}, "trend_line": 43.609784, "activity_lines": {"activity_5": 48.904923, "activity_10": 47.088322, "activity_20": 45.124311, "activity_30": 44.467998}, "trend_signal": 1, "fair_value": 32.355865, "relative_strength": 11.792946, "rate_of_change": 0.7708301916910465, "market_dynamics": 0.781141, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.234298, "high": 51.068429, "low": 49.449234, "close": 49.576807, "volume": 379520}, "trend_line": 43.913111, "activity_lines": {"activity_5": 49.452505, "activity_10": 47.829006, "activity_20": 45.637963, "activity_30": 44.852967}, "trend_signal": 1, "fair_value": 32.513398, "relative_strength": 8.3029, "rate_of_change": 0.6955480449066269, "market_dynamics": 0.927717, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.61606, "high": 49.714193, "low": 48.037099, "close": 48.772116, "volume": 446122}, "trend_line": 44.156653, "activity_lines": {"activity_5": 49.450542, "activity_10": 48.254123, "activity_20": 46.044629, "activity_30": 45.166451}, "trend_signal": 1, "fair_value": 32.662601, "relative_strength": 7.271116, "rate_of_change": 0.5545997412936604, "market_dynamics": 0.844973, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.566037, "high": 50.361871, "low": 48.45809, "close": 49.419794, "volume": 1039946}, "trend_line": 44.446746, "activity_lines": {"activity_5": 49.451197, "activity_10": 48.659318, "activity_20": 46.482836, "activity_30": 45.506009}, "trend_signal": 1, "fair_value": 32.810365, "relative_strength": 6.567619, "rate_of_change": 0.6569632893145203, "market_dynamics": 0.796761, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.850622, "high": 49.596433, "low": 48.631786, "close": 49.066515, "volume": 733765}, "trend_line": 44.723143, "activity_lines": {"activity_5": 49.249697, "activity_10": 48.918245, "activity_20": 46.862537, "activity_30": 45.804059}, "trend_signal": 1, "fair_value": 32.955703, "relative_strength": 5.806557, "rate_of_change": 0.6218610469256914, "market_dynamics": 0.714874, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.742676, "high": 50.921229, "low": 48.672707, "close": 49.547367, "volume": 598540}, "trend_line": 44.947402, "activity_lines": {"activity_5": 49.292221, "activity_10": 49.179457, "activity_20": 47.262961, "activity_30": 46.115299}, "trend_signal": 1, "fair_value": 33.105628, "relative_strength": 6.743078, "rate_of_change": 0.5014383716278538, "market_dynamics": 0.735468, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.419794, "high": 51.456054, "low": 49.419794, "close": 50.832909, "volume": 675603}, "trend_line": 45.158829, "activity_lines": {"activity_5": 49.811017, "activity_10": 49.584479, "activity_20": 47.756375, "activity_30": 46.495009}, "trend_signal": 1, "fair_value": 33.252504, "relative_strength": 8.597131, "rate_of_change": 0.47038758769639344, "market_dynamics": 0.870509, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.783843, "high": 52.841594, "low": 50.783843, "close": 52.089012, "volume": 736179}, "trend_line": 45.415646, "activity_lines": {"activity_5": 50.664775, "activity_10": 50.118323, "activity_20": 48.336581, "activity_30": 46.942118}, "trend_signal": 1, "fair_value": 33.413345, "relative_strength": 11.013407, "rate_of_change": 0.5686972086898117, "market_dynamics": 0.914072, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.000693, "high": 54.797484, "low": 50.513977, "close": 51.75536, "volume": 905112}, "trend_line": 45.675422, "activity_lines": {"activity_5": 51.186188, "activity_10": 50.473029, "activity_20": 48.844158, "activity_30": 47.351131}, "trend_signal": 1, "fair_value": 33.546188, "relative_strength": 11.322187, "rate_of_change": 0.5719967079186655, "market_dynamics": 1.070202, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.912373, "high": 52.923143, "low": 50.813283, "close": 52.667997, "volume": 789212}, "trend_line": 46.011063, "activity_lines": {"activity_5": 51.85611, "activity_10": 50.928188, "activity_20": 49.396337, "activity_30": 47.802265}, "trend_signal": 1, "fair_value": 33.687892, "relative_strength": 11.539143, "rate_of_change": 0.7348394066288048, "market_dynamics": 1.2188, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.885259, "high": 53.073533, "low": 49.957098, "close": 50.289055, "volume": 711022}, "trend_line": 46.256205, "activity_lines": {"activity_5": 51.492952, "activity_10": 50.908168, "activity_20": 49.666554, "activity_30": 48.078265}, "trend_signal": 1, "fair_value": 33.814891, "relative_strength": 6.718754, "rate_of_change": 0.5327892554884057, "market_dynamics": 0.97425, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.853052, "high": 51.54752, "low": 48.852225, "close": 49.63505, "volume": 855556}, "trend_line": 46.470587, "activity_lines": {"activity_5": 50.862346, "activity_10": 50.768779, "activity_20": 49.826809, "activity_30": 48.296255}, "trend_signal": 1, "fair_value": 33.969315, "relative_strength": 7.097649, "rate_of_change": 0.46346646898508104, "market_dynamics": 0.616745, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.15941, "high": 51.211996, "low": 48.242811, "close": 50.080963, "volume": 967266}, "trend_line": 46.725214, "activity_lines": {"activity_5": 50.460236, "activity_10": 50.709405, "activity_20": 49.984925, "activity_30": 48.529182}, "trend_signal": 1, "fair_value": 34.134978, "relative_strength": 9.372229, "rate_of_change": 0.5479315335526088, "market_dynamics": 0.203544, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.536785, "high": 51.07188, "low": 49.882779, "close": 50.338601, "volume": 1079126}, "trend_line": 46.92986, "activity_lines": {"activity_5": 50.277874, "activity_10": 50.673078, "activity_20": 50.125286, "activity_30": 48.762304}, "trend_signal": 1, "fair_value": 34.312034, "relative_strength": 11.567428, "rate_of_change": 0.43797766233878943, "market_dynamics": -0.18788, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.101608, "high": 52.419528, "low": 50.734968, "close": 50.853878, "volume": 834220}, "trend_line": 47.164949, "activity_lines": {"activity_5": 50.361723, "activity_10": 50.713731, "activity_20": 50.28886, "activity_30": 49.015466}, "trend_signal": 1, "fair_value": 34.491087, "relative_strength": 14.860261, "rate_of_change": 0.5009369301336124, "market_dynamics": -0.291277, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.141244, "high": 53.11317, "low": 50.516966, "close": 52.984351, "volume": 663259}, "trend_line": 47.485615, "activity_lines": {"activity_5": 51.27667, "activity_10": 51.109246, "activity_20": 50.624526, "activity_30": 49.390912}, "trend_signal": 1, "fair_value": 34.689783, "relative_strength": 15.327745, "rate_of_change": 0.679882003052739, "market_dynamics": -0.236248, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.944714, "high": 56.100786, "low": 52.895168, "close": 55.51119, "volume": 639227}, "trend_line": 47.871417, "activity_lines": {"activity_5": 52.85421, "activity_10": 51.901696, "activity_20": 51.160925, "activity_30": 49.908691}, "trend_signal": 1, "fair_value": 34.906745, "relative_strength": 16.067499, "rate_of_change": 0.8124607841764251, "market_dynamics": -0.081843, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.303097, "high": 57.314659, "low": 54.530182, "close": 56.095831, "volume": 644597}, "trend_line": 48.290946, "activity_lines": {"activity_5": 54.234888, "activity_10": 52.715384, "activity_20": 51.704651, "activity_30": 50.439298}, "trend_signal": 1, "fair_value": 35.126746, "relative_strength": 11.898925, "rate_of_change": 0.8763663711897167, "market_dynamics": 0.109759, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.957103, "high": 56.274196, "low": 54.966185, "close": 55.362552, "volume": 554427}, "trend_line": 48.707388, "activity_lines": {"activity_5": 54.970149, "activity_10": 53.322897, "activity_20": 52.128432, "activity_30": 50.895531}, "trend_signal": 1, "fair_value": 35.341612, "relative_strength": 9.584575, "rate_of_change": 0.8623604101688203, "market_dynamics": 0.298476, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.362552, "high": 56.690381, "low": 53.767175, "close": 55.124732, "volume": 1027155}, "trend_line": 49.177062, "activity_lines": {"activity_5": 55.291206, "activity_10": 53.821586, "activity_20": 52.495236, "activity_30": 51.309553}, "trend_signal": 1, "fair_value": 35.561049, "relative_strength": 7.905223, "rate_of_change": 0.9642767130111713, "market_dynamics": 0.534823, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.728365, "high": 56.145377, "low": 54.213088, "close": 55.828283, "volume": 708304}, "trend_line": 49.695428, "activity_lines": {"activity_5": 55.562057, "activity_10": 54.403524, "activity_20": 52.906178, "activity_30": 51.738664}, "trend_signal": 1, "fair_value": 35.787766, "relative_strength": 6.624131, "rate_of_change": 1.0540808639605195, "market_dynamics": 0.579603, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.838193, "high": 56.175104, "low": 54.34, "close": 54.69, "volume": 976229}, "trend_line": 50.176175, "activity_lines": {"activity_5": 55.263884, "activity_10": 54.677789, "activity_20": 53.182214, "activity_30": 52.060894}, "trend_signal": 1, "fair_value": 35.999041, "relative_strength": 4.121769, "rate_of_change": 0.9673867785181385, "market_dynamics": 0.570398, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.96, "high": 56.67, "low": 54.96, "close": 56.01, "volume": 897856}, "trend_line": 50.669856, "activity_lines": {"activity_5": 55.460458, "activity_10": 55.100146, "activity_20": 53.559617, "activity_30": 52.43727}, "trend_signal": 1, "fair_value": 36.212183, "relative_strength": 5.572278, "rate_of_change": 0.983895245103881, "market_dynamics": 0.646998, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.03, "high": 57.85, "low": 55.85, "close": 56.46, "volume": 872442}, "trend_line": 51.054927, "activity_lines": {"activity_5": 55.812753, "activity_10": 55.49652, "activity_20": 53.94541, "activity_30": 52.810828}, "trend_signal": 1, "fair_value": 36.425163, "relative_strength": 4.749114, "rate_of_change": 0.7599607151044525, "market_dynamics": 0.597379, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.12, "high": 58.4, "low": 55.6, "close": 57.91, "volume": 1323482}, "trend_line": 51.505804, "activity_lines": {"activity_5": 56.575219, "activity_10": 56.045233, "activity_20": 54.435773, "activity_30": 53.253091}, "trend_signal": 1, "fair_value": 36.64439, "relative_strength": 9.944173, "rate_of_change": 0.8831214272424646, "market_dynamics": 0.834612, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.3, "high": 59.27, "low": 57.97, "close": 58.81, "volume": 968879}, "trend_line": 51.979422, "activity_lines": {"activity_5": 57.452, "activity_10": 56.629288, "activity_20": 54.969739, "activity_30": 53.724329}, "trend_signal": 1, "fair_value": 36.866283, "relative_strength": 10.713556, "rate_of_change": 0.9195429703417539, "market_dynamics": 1.056654, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.99, "high": 59.36, "low": 57.705, "close": 58.58, "volume": 935533}, "trend_line": 52.420186, "activity_lines": {"activity_5": 58.053333, "activity_10": 57.065605, "activity_20": 55.437693, "activity_30": 54.150173}, "trend_signal": 1, "fair_value": 37.094515, "relative_strength": 9.000074, "rate_of_change": 0.847958640248061, "market_dynamics": 1.204427, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.78, "high": 60.35, "low": 57.91, "close": 60.34, "volume": 1726206}, "trend_line": 52.91242, "activity_lines": {"activity_5": 58.982, "activity_10": 57.766125, "activity_20": 56.036375, "activity_30": 54.661129}, "trend_signal": 1, "fair_value": 37.329706, "relative_strength": 14.629877, "rate_of_change": 0.939016126344909, "market_dynamics": 1.422252, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.01, "high": 60.87, "low": 59.15, "close": 59.67, "volume": 868861}, "trend_line": 53.296291, "activity_lines": {"activity_5": 59.398667, "activity_10": 58.26766, "activity_20": 56.531956, "activity_30": 55.097102}, "trend_signal": 1, "fair_value": 37.557999, "relative_strength": 10.712425, "rate_of_change": 0.7254837333087377, "market_dynamics": 1.362416, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.85, "high": 61.11, "low": 59.3, "close": 60.42, "volume": 618778}, "trend_line": 53.63287, "activity_lines": {"activity_5": 59.851333, "activity_10": 58.827242, "activity_20": 57.061278, "activity_30": 55.556696}, "trend_signal": 1, "fair_value": 37.785891, "relative_strength": 10.357073, "rate_of_change": 0.6315242462181851, "market_dynamics": 1.266669, "expectation": {"probability": 52.8116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a04871b-01f8-4e17-a7a5-6451dc9b4d18/", "share_image": "https://sharemaestro.com/terminal/9a04871b-01f8-4e17-a7a5-6451dc9b4d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}