{"ticker": {"uuid": "9a070c08-0c46-4965-9359-11d2397b7f0b", "symbol": "DDD", "name": "3D Systems Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDD rose 37.72%, moving from 43.80 to 60.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 38.97 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.32"}, {"label": "12-Week Change", "value": "37.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "38.97"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 61.52, "low": 56.75, "close": 60.32, "volume": 1926}, "trend_line": 39.925, "activity_lines": {"activity_5": 53.386, "activity_10": 47.489273, "activity_20": 43.016428, "activity_30": 41.564408}, "trend_signal": 1, "fair_value": 65.881538, "relative_strength": 38.971403, "rate_of_change": 0.6149038582697003, "market_dynamics": 1.507134, "expectation": {"probability": 40.9701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 160.0, "low": 153.0, "close": 153.0, "volume": 25}, "trend_line": 178.582333, "activity_lines": {"activity_5": 152.066667, "activity_10": 155.818182, "activity_20": 167.660476, "activity_30": 172.297849}, "trend_signal": 0, "fair_value": 327.987179, "relative_strength": -24.621756, "rate_of_change": 0.056027954318590346, "market_dynamics": -1.014508, "expectation": {"probability": 34.6754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 163.869995, "close": 163.869995, "volume": 172}, "trend_line": 177.378, "activity_lines": {"activity_5": 155.623332, "activity_10": 156.430908, "activity_20": 166.361571, "activity_30": 171.348666}, "trend_signal": 0, "fair_value": 327.985704, "relative_strength": -19.301195, "rate_of_change": -0.674385298796617, "market_dynamics": -0.826852, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.869995, "high": 163.869995, "low": 152.0, "close": 152.0, "volume": 7}, "trend_line": 175.778, "activity_lines": {"activity_5": 154.698665, "activity_10": 155.142363, "activity_20": 163.980428, "activity_30": 169.711376}, "trend_signal": 0, "fair_value": 328.00141, "relative_strength": -22.510148, "rate_of_change": -0.9020284364464559, "market_dynamics": -0.762342, "expectation": {"probability": 33.8135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.0, "high": 173.0, "low": 152.0, "close": 173.0, "volume": 54}, "trend_line": 174.878, "activity_lines": {"activity_5": 161.040666, "activity_10": 158.144727, "activity_20": 163.827857, "activity_30": 169.53215}, "trend_signal": 0, "fair_value": 328.110384, "relative_strength": -11.617065, "rate_of_change": -0.5120094664861392, "market_dynamics": -0.406434, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.0, "high": 173.0, "low": 173.0, "close": 173.0, "volume": 0}, "trend_line": 173.978, "activity_lines": {"activity_5": 166.249333, "activity_10": 160.965272, "activity_20": 163.865761, "activity_30": 169.410989}, "trend_signal": 0, "fair_value": 328.26423, "relative_strength": -11.684796, "rate_of_change": -0.5146444950193719, "market_dynamics": -0.123458, "expectation": {"probability": 32.7301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.0, "high": 181.740005, "low": 173.0, "close": 177.0, "volume": 975}, "trend_line": 173.211333, "activity_lines": {"activity_5": 170.924666, "activity_10": 164.349454, "activity_20": 164.475095, "activity_30": 169.605957}, "trend_signal": 0, "fair_value": 328.437307, "relative_strength": -8.98843, "rate_of_change": -0.4406689351527276, "market_dynamics": 0.144923, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.0, "high": 177.0, "low": 163.089996, "close": 163.089996, "volume": 18}, "trend_line": 171.981, "activity_lines": {"activity_5": 169.363332, "activity_10": 164.822726, "activity_20": 163.931094, "activity_30": 168.952967}, "trend_signal": 0, "fair_value": 328.534038, "relative_strength": -15.266685, "rate_of_change": -0.7103074485316742, "market_dynamics": 0.419996, "expectation": {"probability": 35.7091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.089996, "high": 163.089996, "low": 163.089996, "close": 163.089996, "volume": 0}, "trend_line": 172.640666, "activity_lines": {"activity_5": 167.853998, "activity_10": 165.167089, "activity_20": 163.486666, "activity_30": 168.379354}, "trend_signal": 0, "fair_value": 328.656345, "relative_strength": -16.531671, "rate_of_change": 0.38356911519296644, "market_dynamics": 0.476145, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.089996, "high": 163.089996, "low": 137.5, "close": 138.0, "volume": 1255}, "trend_line": 172.407333, "activity_lines": {"activity_5": 157.241998, "activity_10": 160.820726, "activity_20": 160.752285, "activity_30": 166.144472}, "trend_signal": 0, "fair_value": 328.649935, "relative_strength": -27.073304, "rate_of_change": -0.1351552941761798, "market_dynamics": 0.455959, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.0, "high": 138.399994, "low": 120.0, "close": 121.0, "volume": 2597}, "trend_line": 171.607333, "activity_lines": {"activity_5": 143.296665, "activity_10": 153.710726, "activity_20": 156.670285, "activity_30": 162.82787}, "trend_signal": 0, "fair_value": 328.592243, "relative_strength": -34.235636, "rate_of_change": -0.46401738608182225, "market_dynamics": 0.235511, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 169.840666, "activity_lines": {"activity_5": 132.817999, "activity_10": 147.03709, "activity_20": 152.893047, "activity_30": 159.562881}, "trend_signal": 0, "fair_value": 328.605063, "relative_strength": -33.258758, "rate_of_change": -1.0294822308088736, "market_dynamics": -0.05141, "expectation": {"probability": 32.933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 168.074, "activity_lines": {"activity_5": 126.072666, "activity_10": 140.945272, "activity_20": 149.416618, "activity_30": 156.41187}, "trend_signal": 0, "fair_value": 328.617948, "relative_strength": -32.461386, "rate_of_change": -1.0401902215809649, "market_dynamics": -0.375746, "expectation": {"probability": 32.9969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.0, "high": 121.0, "low": 105.0, "close": 105.0, "volume": 12}, "trend_line": 164.907333, "activity_lines": {"activity_5": 116.8, "activity_10": 132.723818, "activity_20": 144.687809, "activity_30": 152.34258}, "trend_signal": 0, "fair_value": 328.528269, "relative_strength": -40.487148, "rate_of_change": -1.8840909361352842, "market_dynamics": -0.728769, "expectation": {"probability": 34.383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.0, "high": 107.0, "low": 88.0, "close": 89.0, "volume": 4498}, "trend_line": 160.774, "activity_lines": {"activity_5": 106.066667, "activity_10": 122.447818, "activity_20": 138.782809, "activity_30": 147.445333}, "trend_signal": 0, "fair_value": 328.361602, "relative_strength": -48.205554, "rate_of_change": -2.5064579754012475, "market_dynamics": -0.895119, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.0, "high": 94.5, "low": 89.0, "close": 94.5, "volume": 32}, "trend_line": 156.824, "activity_lines": {"activity_5": 100.433333, "activity_10": 114.699091, "activity_20": 133.753999, "activity_30": 143.169591}, "trend_signal": 0, "fair_value": 328.265448, "relative_strength": -42.989162, "rate_of_change": -2.456864915968993, "market_dynamics": -1.032271, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.5, "high": 94.5, "low": 80.0, "close": 80.0, "volume": 5}, "trend_line": 152.390666, "activity_lines": {"activity_5": 91.733333, "activity_10": 105.741273, "activity_20": 127.67519, "activity_30": 138.213204}, "trend_signal": 0, "fair_value": 328.109422, "relative_strength": -51.243126, "rate_of_change": -2.8269486813242883, "market_dynamics": -1.179622, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.5, "close": 72.5, "volume": 25}, "trend_line": 148.674, "activity_lines": {"activity_5": 83.266667, "activity_10": 97.183454, "activity_20": 121.243999, "activity_30": 133.058967}, "trend_signal": 0, "fair_value": 327.894615, "relative_strength": -54.302105, "rate_of_change": -2.4389065928749227, "market_dynamics": -1.248133, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 25}, "trend_line": 145.390666, "activity_lines": {"activity_5": 82.366667, "activity_10": 92.636364, "activity_20": 116.448523, "activity_30": 128.983225}, "trend_signal": 0, "fair_value": 327.558076, "relative_strength": -43.917282, "rate_of_change": -2.20841169269677, "market_dynamics": -1.392436, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 56}, "trend_line": 141.224, "activity_lines": {"activity_5": 77.6, "activity_10": 86.681818, "activity_20": 110.512571, "activity_30": 124.119311}, "trend_signal": 0, "fair_value": 327.090127, "relative_strength": -53.200853, "rate_of_change": -2.8658414701807753, "market_dynamics": -1.414642, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 137.390666, "activity_lines": {"activity_5": 74.1, "activity_10": 81.963636, "activity_20": 104.986143, "activity_30": 119.524215}, "trend_signal": 0, "fair_value": 326.532435, "relative_strength": -51.479325, "rate_of_change": -2.714364413980612, "market_dynamics": -1.404524, "expectation": {"probability": 30.9182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 67.5, "volume": 3032}, "trend_line": 133.501666, "activity_lines": {"activity_5": 71.4, "activity_10": 77.718182, "activity_20": 99.578762, "activity_30": 115.015139}, "trend_signal": 0, "fair_value": 326.215063, "relative_strength": -53.189561, "rate_of_change": -2.8306144174306644, "market_dynamics": -1.273097, "expectation": {"probability": 32.4718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.5, "high": 77.0, "low": 67.5, "close": 77.0, "volume": 3100}, "trend_line": 130.135, "activity_lines": {"activity_5": 72.7, "activity_10": 76.172727, "activity_20": 95.483286, "activity_30": 111.369871}, "trend_signal": 0, "fair_value": 325.958589, "relative_strength": -48.322574, "rate_of_change": -2.5218157202622544, "market_dynamics": -1.080851, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.5, "close": 74.900002, "volume": 231}, "trend_line": 126.698333, "activity_lines": {"activity_5": 73.000001, "activity_10": 75.045455, "activity_20": 91.601476, "activity_30": 107.806322}, "trend_signal": 0, "fair_value": 325.483653, "relative_strength": -49.244849, "rate_of_change": -2.64084758135781, "market_dynamics": -0.91805, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.690002, "high": 80.089996, "low": 74.690002, "close": 80.089996, "volume": 121}, "trend_line": 123.934666, "activity_lines": {"activity_5": 75.736666, "activity_10": 75.409091, "activity_20": 88.581095, "activity_30": 104.799333}, "trend_signal": 0, "fair_value": 325.029166, "relative_strength": -46.352735, "rate_of_change": -2.1812970498988316, "market_dynamics": -0.610177, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.089996, "high": 80.089996, "low": 80.089996, "close": 80.089996, "volume": 5}, "trend_line": 121.137666, "activity_lines": {"activity_5": 77.800665, "activity_10": 75.934726, "activity_20": 86.003142, "activity_30": 101.970644}, "trend_signal": 0, "fair_value": 324.504102, "relative_strength": -45.741177, "rate_of_change": -2.2568342581405036, "market_dynamics": -0.381189, "expectation": {"probability": 30.4497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.089996, "high": 80.089996, "low": 80.089996, "close": 80.089996, "volume": 0}, "trend_line": 118.607333, "activity_lines": {"activity_5": 79.191997, "activity_10": 76.722362, "activity_20": 83.867618, "activity_30": 99.322408}, "trend_signal": 0, "fair_value": 323.767499, "relative_strength": -45.806881, "rate_of_change": -2.088807786671405, "market_dynamics": -0.194079, "expectation": {"probability": 30.0189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.089996, "high": 101.0, "low": 80.089996, "close": 101.0, "volume": 18}, "trend_line": 116.773999, "activity_lines": {"activity_5": 86.713998, "activity_10": 81.31018, "activity_20": 84.184999, "activity_30": 98.186451}, "trend_signal": 0, "fair_value": 323.113653, "relative_strength": -31.260243, "rate_of_change": -1.5457172449868624, "market_dynamics": 0.182302, "expectation": {"probability": 31.0122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.0, "high": 102.82, "low": 101.0, "close": 102.82, "volume": 6}, "trend_line": 115.001333, "activity_lines": {"activity_5": 93.242665, "activity_10": 85.710726, "activity_20": 84.97138, "activity_30": 97.286193}, "trend_signal": 0, "fair_value": 322.308012, "relative_strength": -32.299372, "rate_of_change": -1.5180314241015254, "market_dynamics": 0.429258, "expectation": {"probability": 31.1693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.82, "high": 106.940002, "low": 102.82, "close": 103.349998, "volume": 55}, "trend_line": 113.246333, "activity_lines": {"activity_5": 98.086665, "activity_10": 89.892726, "activity_20": 86.095237, "activity_30": 96.534494}, "trend_signal": 0, "fair_value": 321.390704, "relative_strength": -31.095959, "rate_of_change": -1.526069267388401, "market_dynamics": 0.623826, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.0, "high": 111.5, "low": 106.410004, "close": 106.410004, "volume": 727}, "trend_line": 111.959999, "activity_lines": {"activity_5": 102.400001, "activity_10": 94.024727, "activity_20": 87.675523, "activity_30": 96.09344}, "trend_signal": 0, "fair_value": 320.777884, "relative_strength": -28.567063, "rate_of_change": -1.135872540791242, "market_dynamics": 0.836913, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.410004, "high": 106.410004, "low": 106.410004, "close": 106.410004, "volume": 0}, "trend_line": 110.406999, "activity_lines": {"activity_5": 104.958669, "activity_10": 97.494728, "activity_20": 89.325286, "activity_30": 95.735376}, "trend_signal": 0, "fair_value": 318.464166, "relative_strength": -26.555141, "rate_of_change": -1.387102549009488, "market_dynamics": 0.862886, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.410004, "high": 106.410004, "low": 106.410004, "close": 106.410004, "volume": 0}, "trend_line": 108.491666, "activity_lines": {"activity_5": 105.76267, "activity_10": 100.257274, "activity_20": 91.044524, "activity_30": 95.477505}, "trend_signal": 0, "fair_value": 315.562948, "relative_strength": -25.340072, "rate_of_change": -1.7347930994845753, "market_dynamics": 0.856776, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.410004, "high": 106.410004, "low": 106.410004, "close": 106.410004, "volume": 0}, "trend_line": 106.972, "activity_lines": {"activity_5": 106.206004, "activity_10": 102.485093, "activity_20": 92.833239, "activity_30": 95.343205}, "trend_signal": 0, "fair_value": 311.821986, "relative_strength": -24.390291, "rate_of_change": -1.4007214157813752, "market_dynamics": 0.87689, "expectation": {"probability": 31.0915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.410004, "high": 106.410004, "low": 106.410004, "close": 106.410004, "volume": 0}, "trend_line": 104.752333, "activity_lines": {"activity_5": 106.410004, "activity_10": 104.140003, "activity_20": 94.615239, "activity_30": 95.306947}, "trend_signal": 0, "fair_value": 307.699615, "relative_strength": -25.520595, "rate_of_change": -2.074998130351869, "market_dynamics": 0.84266, "expectation": {"probability": 29.4825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.410004, "high": 106.410004, "low": 106.410004, "close": 106.410004, "volume": 0}, "trend_line": 102.532667, "activity_lines": {"activity_5": 106.410004, "activity_10": 105.316367, "activity_20": 96.314335, "activity_30": 95.413893}, "trend_signal": 0, "fair_value": 302.151089, "relative_strength": -26.21663, "rate_of_change": -2.118965694062384, "market_dynamics": 0.866338, "expectation": {"probability": 28.2766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.870003, "high": 82.870003, "low": 80.0, "close": 80.0, "volume": 40}, "trend_line": 99.299333, "activity_lines": {"activity_5": 97.606669, "activity_10": 101.212366, "activity_20": 95.441478, "activity_30": 93.960173}, "trend_signal": 0, "fair_value": 296.524422, "relative_strength": -42.469327, "rate_of_change": -3.153467177441117, "market_dynamics": 0.658524, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.0, "high": 89.900002, "low": 83.0, "close": 89.900002, "volume": 108}, "trend_line": 96.859667, "activity_lines": {"activity_5": 93.864002, "activity_10": 98.910003, "activity_20": 95.511478, "activity_30": 93.353764}, "trend_signal": 0, "fair_value": 291.398397, "relative_strength": -33.877837, "rate_of_change": -2.4568805512520435, "market_dynamics": 0.501447, "expectation": {"probability": 31.7803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 87.900002, "close": 87.900002, "volume": 6}, "trend_line": 94.353334, "activity_lines": {"activity_5": 90.555335, "activity_10": 96.445821, "activity_20": 95.308144, "activity_30": 92.775721}, "trend_signal": 0, "fair_value": 287.096474, "relative_strength": -33.470472, "rate_of_change": -2.5875920056590713, "market_dynamics": 0.283155, "expectation": {"probability": 33.0116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.279999, "high": 88.0, "low": 77.0, "close": 77.0, "volume": 159}, "trend_line": 92.320001, "activity_lines": {"activity_5": 84.847335, "activity_10": 92.271093, "activity_20": 94.055287, "activity_30": 91.656152}, "trend_signal": 0, "fair_value": 284.16064, "relative_strength": -39.539505, "rate_of_change": -2.1550197685648276, "market_dynamics": -0.015178, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 90.853334, "activity_lines": {"activity_5": 81.100001, "activity_10": 88.575456, "activity_20": 92.769097, "activity_30": 90.667764}, "trend_signal": 0, "fair_value": 280.423525, "relative_strength": -37.791846, "rate_of_change": -1.588677409134778, "market_dynamics": -0.120227, "expectation": {"probability": 30.2333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 89.386667, "activity_lines": {"activity_5": 79.313334, "activity_10": 85.414547, "activity_20": 91.449573, "activity_30": 89.774001}, "trend_signal": 0, "fair_value": 277.167371, "relative_strength": -37.958255, "rate_of_change": -1.6143238067631078, "market_dynamics": -0.347567, "expectation": {"probability": 29.9698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 87.920001, "activity_lines": {"activity_5": 77.726667, "activity_10": 82.788364, "activity_20": 90.084811, "activity_30": 88.974861}, "trend_signal": 0, "fair_value": 274.199487, "relative_strength": -37.203191, "rate_of_change": -1.6408107039050952, "market_dynamics": -0.511722, "expectation": {"probability": 29.6616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 86.986667, "activity_lines": {"activity_5": 77.0, "activity_10": 80.69691, "activity_20": 88.720049, "activity_30": 88.270345}, "trend_signal": 0, "fair_value": 271.048333, "relative_strength": -36.87071, "rate_of_change": -1.0615718714561913, "market_dynamics": -0.602782, "expectation": {"probability": 29.3596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 10}, "trend_line": 86.453334, "activity_lines": {"activity_5": 75.666667, "activity_10": 78.412909, "activity_20": 86.964334, "activity_30": 87.367979}, "trend_signal": 0, "fair_value": 268.452115, "relative_strength": -39.767391, "rate_of_change": -0.6131203992446325, "market_dynamics": -0.644406, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.959999, "close": 69.959999, "volume": 30}, "trend_line": 85.635334, "activity_lines": {"activity_5": 73.586666, "activity_10": 76.183636, "activity_20": 84.952858, "activity_30": 86.303893}, "trend_signal": 0, "fair_value": 266.192243, "relative_strength": -39.586544, "rate_of_change": -0.9461751931972894, "market_dynamics": -0.638998, "expectation": {"probability": 30.9855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.959999, "close": 69.959999, "volume": 0}, "trend_line": 85.300667, "activity_lines": {"activity_5": 71.975999, "activity_10": 74.617091, "activity_20": 82.98962, "activity_30": 85.292581}, "trend_signal": 0, "fair_value": 263.806089, "relative_strength": -37.79996, "rate_of_change": -0.3908048049418434, "market_dynamics": -0.640078, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.959999, "close": 69.959999, "volume": 0}, "trend_line": 85.216, "activity_lines": {"activity_5": 70.834666, "activity_10": 73.23309, "activity_20": 81.07462, "activity_30": 84.302861}, "trend_signal": 0, "fair_value": 261.459679, "relative_strength": -38.889214, "rate_of_change": -0.0992571371100888, "market_dynamics": -0.648052, "expectation": {"probability": 28.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.959999, "close": 69.959999, "volume": 0}, "trend_line": 84.698, "activity_lines": {"activity_5": 70.162666, "activity_10": 72.211636, "activity_20": 79.307429, "activity_30": 83.318603}, "trend_signal": 0, "fair_value": 259.469102, "relative_strength": -37.155919, "rate_of_change": -0.6078670672174248, "market_dynamics": -0.660311, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.959999, "close": 69.959999, "volume": 0}, "trend_line": 84.696667, "activity_lines": {"activity_5": 69.959999, "activity_10": 71.516363, "activity_20": 77.696714, "activity_30": 82.367764}, "trend_signal": 0, "fair_value": 257.096986, "relative_strength": -36.775206, "rate_of_change": -0.0015738270088883567, "market_dynamics": -0.707327, "expectation": {"probability": 27.4852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 69.959999, "close": 69.959999, "volume": 0}, "trend_line": 84.695334, "activity_lines": {"activity_5": 69.959999, "activity_10": 70.94909, "activity_20": 76.245, "activity_30": 81.417011}, "trend_signal": 0, "fair_value": 254.074358, "relative_strength": -35.555082, "rate_of_change": -0.0015738517786095065, "market_dynamics": -0.642096, "expectation": {"probability": 26.7247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 60.0, "close": 60.0, "volume": 40}, "trend_line": 84.445334, "activity_lines": {"activity_5": 66.639999, "activity_10": 68.698908, "activity_20": 74.018286, "activity_30": 79.823764}, "trend_signal": 0, "fair_value": 250.651025, "relative_strength": -41.488375, "rate_of_change": -0.2951756468662134, "market_dynamics": -0.711416, "expectation": {"probability": 28.6564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 83.878667, "activity_lines": {"activity_5": 63.984, "activity_10": 66.757818, "activity_20": 72.012571, "activity_30": 78.246645}, "trend_signal": 0, "fair_value": 247.202307, "relative_strength": -40.223765, "rate_of_change": -0.6710459573764129, "market_dynamics": -0.83533, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.0, "high": 77.360001, "low": 60.0, "close": 75.610001, "volume": 318}, "trend_line": 83.902334, "activity_lines": {"activity_5": 67.195333, "activity_10": 67.964, "activity_20": 71.714524, "activity_30": 77.713183}, "trend_signal": 0, "fair_value": 243.941987, "relative_strength": -20.379926, "rate_of_change": 0.028215755980007664, "market_dynamics": -0.355709, "expectation": {"probability": 28.2181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.610001, "high": 75.610001, "low": 66.0, "close": 66.0, "volume": 5}, "trend_line": 83.432667, "activity_lines": {"activity_5": 66.826667, "activity_10": 67.448182, "activity_20": 70.647905, "activity_30": 76.558194}, "trend_signal": 0, "fair_value": 240.696987, "relative_strength": -28.166903, "rate_of_change": -0.5597782297689134, "market_dynamics": -0.220819, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.0, "close": 64.0, "volume": 159}, "trend_line": 82.896334, "activity_lines": {"activity_5": 66.055334, "activity_10": 66.696, "activity_20": 69.583238, "activity_30": 75.304473}, "trend_signal": 0, "fair_value": 236.078653, "relative_strength": -29.834332, "rate_of_change": -0.6428333400872815, "market_dynamics": 0.124243, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 19}, "trend_line": 82.226667, "activity_lines": {"activity_5": 64.348, "activity_10": 65.324909, "activity_20": 68.339571, "activity_30": 73.827291}, "trend_signal": 0, "fair_value": 231.846795, "relative_strength": -32.207214, "rate_of_change": -0.8078366891351189, "market_dynamics": 0.380396, "expectation": {"probability": 29.2425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 80.860001, "activity_lines": {"activity_5": 62.640667, "activity_10": 64.134909, "activity_20": 67.191143, "activity_30": 72.393312}, "trend_signal": 0, "fair_value": 227.840384, "relative_strength": -30.4336, "rate_of_change": -1.6620715029103748, "market_dynamics": 0.062905, "expectation": {"probability": 27.0238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 67.800003, "low": 59.0, "close": 67.800003, "volume": 371}, "trend_line": 79.692667, "activity_lines": {"activity_5": 63.533334, "activity_10": 64.544182, "activity_20": 66.927952, "activity_30": 71.550731}, "trend_signal": 0, "fair_value": 225.048974, "relative_strength": -23.295824, "rate_of_change": -1.4436482631257903, "market_dynamics": 0.267907, "expectation": {"probability": 28.3058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.5, "close": 66.5, "volume": 182}, "trend_line": 78.464334, "activity_lines": {"activity_5": 64.513334, "activity_10": 64.756364, "activity_20": 66.636667, "activity_30": 70.699592}, "trend_signal": 0, "fair_value": 222.167564, "relative_strength": -21.288041, "rate_of_change": -1.541337548660539, "market_dynamics": 0.356128, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 77.134001, "activity_lines": {"activity_5": 65.460001, "activity_10": 65.031455, "activity_20": 66.395381, "activity_30": 69.927699}, "trend_signal": 0, "fair_value": 219.130833, "relative_strength": -18.301854, "rate_of_change": -1.6954620426651377, "market_dynamics": 0.516626, "expectation": {"probability": 26.6509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 20}, "trend_line": 75.803667, "activity_lines": {"activity_5": 66.24, "activity_10": 65.369455, "activity_20": 66.204095, "activity_30": 69.241635}, "trend_signal": 0, "fair_value": 215.95141, "relative_strength": -16.055151, "rate_of_change": -1.724705036369102, "market_dynamics": 0.70973, "expectation": {"probability": 26.078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.5, "high": 66.5, "low": 52.0, "close": 52.0, "volume": 476}, "trend_line": 73.99, "activity_lines": {"activity_5": 61.753334, "activity_10": 62.952909, "activity_20": 64.681857, "activity_30": 67.705914}, "trend_signal": 0, "fair_value": 212.411731, "relative_strength": -34.282921, "rate_of_change": -2.3925847808919447, "market_dynamics": 0.536084, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 72.176334, "activity_lines": {"activity_5": 57.8, "activity_10": 60.681818, "activity_20": 63.278667, "activity_30": 66.287204}, "trend_signal": 0, "fair_value": 209.148846, "relative_strength": -34.426928, "rate_of_change": -2.451231247465871, "market_dynamics": 0.226522, "expectation": {"probability": 25.3661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.5, "close": 48.0, "volume": 109}, "trend_line": 70.229334, "activity_lines": {"activity_5": 53.566667, "activity_10": 58.112727, "activity_20": 61.613572, "activity_30": 64.727441}, "trend_signal": 0, "fair_value": 205.479679, "relative_strength": -37.674169, "rate_of_change": -2.6975601171431105, "market_dynamics": -0.022293, "expectation": {"probability": 26.7086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.299999, "close": 46.560001, "volume": 228}, "trend_line": 68.234333, "activity_lines": {"activity_5": 50.086667, "activity_10": 55.609091, "activity_20": 59.930381, "activity_30": 63.200387}, "trend_signal": 0, "fair_value": 201.707564, "relative_strength": -37.97642, "rate_of_change": -2.8406947444496455, "market_dynamics": -0.28438, "expectation": {"probability": 26.5561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.560001, "high": 46.560001, "low": 37.950001, "close": 39.0, "volume": 14134}, "trend_line": 66.867667, "activity_lines": {"activity_5": 45.416, "activity_10": 52.048, "activity_20": 57.638619, "activity_30": 61.314301}, "trend_signal": 0, "fair_value": 197.848589, "relative_strength": -45.49779, "rate_of_change": -2.0029007977553017, "market_dynamics": -0.492932, "expectation": {"probability": 26.3342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 43.23, "low": 39.0, "close": 43.23, "volume": 382}, "trend_line": 65.312, "activity_lines": {"activity_5": 43.988667, "activity_10": 49.637818, "activity_20": 55.897143, "activity_30": 59.78929}, "trend_signal": 0, "fair_value": 194.317884, "relative_strength": -39.836946, "rate_of_change": -2.3264861326775463, "market_dynamics": -0.705131, "expectation": {"probability": 25.7428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.23, "high": 50.0, "low": 43.23, "close": 50.0, "volume": 64}, "trend_line": 64.048667, "activity_lines": {"activity_5": 45.402667, "activity_10": 48.763455, "activity_20": 54.927715, "activity_30": 58.801419}, "trend_signal": 0, "fair_value": 190.842307, "relative_strength": -30.072259, "rate_of_change": -1.934304568838809, "market_dynamics": -0.722324, "expectation": {"probability": 26.2752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.380001, "close": 50.0, "volume": 109}, "trend_line": 63.148667, "activity_lines": {"activity_5": 46.95, "activity_10": 48.212727, "activity_20": 54.053334, "activity_30": 57.895054}, "trend_signal": 0, "fair_value": 187.637179, "relative_strength": -30.384112, "rate_of_change": -1.4051814692724074, "market_dynamics": -0.708279, "expectation": {"probability": 26.0624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0, "high": 56.560001, "low": 55.0, "close": 55.0, "volume": 53}, "trend_line": 62.415333, "activity_lines": {"activity_5": 50.030667, "activity_10": 48.871091, "activity_20": 53.750191, "activity_30": 57.369333}, "trend_signal": 0, "fair_value": 184.592307, "relative_strength": -22.436536, "rate_of_change": -1.1612818367171651, "market_dynamics": -0.531511, "expectation": {"probability": 26.6739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 59.25, "low": 55.0, "close": 58.5, "volume": 26}, "trend_line": 61.798667, "activity_lines": {"activity_5": 53.715333, "activity_10": 50.374909, "activity_20": 53.851619, "activity_30": 57.116731}, "trend_signal": 0, "fair_value": 181.350384, "relative_strength": -16.806006, "rate_of_change": -0.988004021383648, "market_dynamics": -0.08862, "expectation": {"probability": 26.9889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.5, "high": 61.0, "low": 58.5, "close": 61.0, "volume": 739}, "trend_line": 61.265333, "activity_lines": {"activity_5": 56.933333, "activity_10": 52.478727, "activity_20": 54.198286, "activity_30": 57.065204}, "trend_signal": 0, "fair_value": 178.158269, "relative_strength": -13.914592, "rate_of_change": -0.8630186149484478, "market_dynamics": 0.22181, "expectation": {"probability": 26.7343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.599998, "close": 57.599998, "volume": 125}, "trend_line": 60.618667, "activity_lines": {"activity_5": 57.833333, "activity_10": 53.800727, "activity_20": 54.216381, "activity_30": 56.828731}, "trend_signal": 0, "fair_value": 174.803141, "relative_strength": -16.441638, "rate_of_change": -1.0555169919667233, "market_dynamics": 0.466723, "expectation": {"probability": 27.1498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.599998, "close": 57.599998, "volume": 0}, "trend_line": 60.105333, "activity_lines": {"activity_5": 58.226665, "activity_10": 55.020908, "activity_20": 54.320238, "activity_30": 56.633978}, "trend_signal": 0, "fair_value": 171.005705, "relative_strength": -14.071725, "rate_of_change": -0.846824955751667, "market_dynamics": 0.592938, "expectation": {"probability": 26.1513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.599998, "close": 57.599998, "volume": 0}, "trend_line": 59.693333, "activity_lines": {"activity_5": 58.113332, "activity_10": 56.066544, "activity_20": 54.464095, "activity_30": 56.472344}, "trend_signal": 0, "fair_value": 167.974359, "relative_strength": -15.669432, "rate_of_change": -0.685463301567598, "market_dynamics": 0.648809, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.599998, "high": 70.650002, "low": 57.599998, "close": 60.0, "volume": 303}, "trend_line": 59.361333, "activity_lines": {"activity_5": 58.626665, "activity_10": 57.347817, "activity_20": 54.867, "activity_30": 56.492129}, "trend_signal": 0, "fair_value": 165.121795, "relative_strength": -9.322506, "rate_of_change": -0.5561760138272069, "market_dynamics": 0.754355, "expectation": {"probability": 26.0693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 60.25, "low": 60.0, "close": 60.25, "volume": 60}, "trend_line": 59.037667, "activity_lines": {"activity_5": 59.123333, "activity_10": 58.292727, "activity_20": 55.293714, "activity_30": 56.549462}, "trend_signal": 0, "fair_value": 162.354166, "relative_strength": -8.446312, "rate_of_change": -0.5452471897826198, "market_dynamics": 0.865259, "expectation": {"probability": 26.6105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.0, "high": 71.0, "low": 65.0, "close": 65.0, "volume": 359}, "trend_line": 58.872333, "activity_lines": {"activity_5": 61.253333, "activity_10": 59.791818, "activity_20": 56.171619, "activity_30": 56.934129}, "trend_signal": 0, "fair_value": 159.886154, "relative_strength": 0.263186, "rate_of_change": -0.28004832914552913, "market_dynamics": 0.994304, "expectation": {"probability": 27.4468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 54.150002, "close": 55.990002, "volume": 181}, "trend_line": 58.406667, "activity_lines": {"activity_5": 59.886667, "activity_10": 59.38, "activity_20": 56.204762, "activity_30": 56.748172}, "trend_signal": 0, "fair_value": 157.264295, "relative_strength": -15.258805, "rate_of_change": -0.7909759580956284, "market_dynamics": 0.993939, "expectation": {"probability": 27.8353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 65.32, "low": 60.0, "close": 65.32, "volume": 154}, "trend_line": 58.252, "activity_lines": {"activity_5": 61.737334, "activity_10": 60.555636, "activity_20": 57.176524, "activity_30": 57.194193}, "trend_signal": 0, "fair_value": 154.844551, "relative_strength": -0.865022, "rate_of_change": -0.264810522401486, "market_dynamics": 1.023996, "expectation": {"probability": 28.1384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 79.389999, "low": 72.089996, "close": 72.190002, "volume": 222}, "trend_line": 58.658333, "activity_lines": {"activity_5": 65.363334, "activity_10": 62.792728, "activity_20": 58.80819, "activity_30": 58.093419}, "trend_signal": 0, "fair_value": 152.35859, "relative_strength": 14.654664, "rate_of_change": 0.6975434319851618, "market_dynamics": 1.147995, "expectation": {"probability": 28.8799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 70.0, "close": 70.0, "volume": 472}, "trend_line": 58.991667, "activity_lines": {"activity_5": 67.446667, "activity_10": 64.382728, "activity_20": 60.20419, "activity_30": 58.82514}, "trend_signal": 0, "fair_value": 149.899679, "relative_strength": 12.583462, "rate_of_change": 0.5682636770465344, "market_dynamics": 1.273459, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.970001, "high": 68.970001, "low": 68.0, "close": 68.5, "volume": 62}, "trend_line": 58.754667, "activity_lines": {"activity_5": 68.380001, "activity_10": 65.536364, "activity_20": 61.371619, "activity_30": 59.438581}, "trend_signal": 1, "fair_value": 147.716923, "relative_strength": 11.763621, "rate_of_change": -0.40175165756885944, "market_dynamics": 1.474302, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.5, "high": 69.720001, "low": 68.5, "close": 69.720001, "volume": 39}, "trend_line": 58.878667, "activity_lines": {"activity_5": 69.486667, "activity_10": 66.713637, "activity_20": 62.576667, "activity_30": 60.146022}, "trend_signal": 1, "fair_value": 145.599808, "relative_strength": 13.17039, "rate_of_change": 0.2110470645676578, "market_dynamics": 1.526587, "expectation": {"probability": 27.3642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.720001, "high": 69.720001, "low": 60.0, "close": 60.0, "volume": 5}, "trend_line": 58.745333, "activity_lines": {"activity_5": 66.438, "activity_10": 65.903273, "activity_20": 62.752572, "activity_30": 60.218366}, "trend_signal": 1, "fair_value": 143.696026, "relative_strength": -2.191938, "rate_of_change": -0.22645553439584126, "market_dynamics": 1.239374, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.490002, "high": 63.490002, "low": 63.490002, "close": 63.490002, "volume": 39}, "trend_line": 58.861667, "activity_lines": {"activity_5": 64.907334, "activity_10": 65.683819, "activity_20": 63.196857, "activity_30": 60.524473}, "trend_signal": 1, "fair_value": 142.051731, "relative_strength": 1.653933, "rate_of_change": 0.19803105039849692, "market_dynamics": 0.976766, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.490002, "high": 79.389999, "low": 63.490002, "close": 79.389999, "volume": 61}, "trend_line": 59.508, "activity_lines": {"activity_5": 69.256667, "activity_10": 68.291819, "activity_20": 65.03881, "activity_30": 61.848882}, "trend_signal": 1, "fair_value": 140.317051, "relative_strength": 28.039525, "rate_of_change": 1.0980541886453974, "market_dynamics": 0.942866, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.389999, "high": 95.470001, "low": 79.389999, "close": 95.470001, "volume": 198}, "trend_line": 60.430333, "activity_lines": {"activity_5": 78.340001, "activity_10": 73.475455, "activity_20": 68.24, "activity_30": 64.169011}, "trend_signal": 1, "fair_value": 138.422628, "relative_strength": 48.314341, "rate_of_change": 1.5499311017006028, "market_dynamics": 0.964724, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.309998, "high": 100.0, "low": 87.0, "close": 100.0, "volume": 176}, "trend_line": 61.547, "activity_lines": {"activity_5": 87.135334, "activity_10": 78.928728, "activity_20": 71.656096, "activity_30": 66.721893}, "trend_signal": 1, "fair_value": 136.659808, "relative_strength": 51.07449, "rate_of_change": 1.8478584256684465, "market_dynamics": 1.242238, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.970001, "high": 95.800003, "low": 92.0, "close": 95.0, "volume": 3717}, "trend_line": 62.497, "activity_lines": {"activity_5": 92.245334, "activity_10": 82.672728, "activity_20": 74.357905, "activity_30": 68.880151}, "trend_signal": 1, "fair_value": 135.002115, "relative_strength": 43.93717, "rate_of_change": 1.5435358344029813, "market_dynamics": 1.501985, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 63.447, "activity_lines": {"activity_5": 95.022, "activity_10": 85.877091, "activity_20": 76.869238, "activity_30": 70.977118}, "trend_signal": 1, "fair_value": 133.655961, "relative_strength": 46.837587, "rate_of_change": 1.5200729635022527, "market_dynamics": 1.476799, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.0, "high": 95.0, "low": 59.700001, "close": 59.700001, "volume": 68}, "trend_line": 63.703667, "activity_lines": {"activity_5": 83.931334, "activity_10": 82.248546, "activity_20": 75.844858, "activity_30": 70.735377}, "trend_signal": 1, "fair_value": 132.083526, "relative_strength": -8.233677, "rate_of_change": 0.4045376455939606, "market_dynamics": 1.088699, "expectation": {"probability": 30.7476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 54.5, "close": 54.5, "volume": 104}, "trend_line": 63.787, "activity_lines": {"activity_5": 72.42, "activity_10": 77.861818, "activity_20": 74.331429, "activity_30": 70.141592}, "trend_signal": 1, "fair_value": 130.565577, "relative_strength": -15.221213, "rate_of_change": 0.13081350560242647, "market_dynamics": 0.57056, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 50.759998, "close": 50.759998, "volume": 26}, "trend_line": 63.879, "activity_lines": {"activity_5": 62.393333, "activity_10": 73.049636, "activity_20": 72.476572, "activity_30": 69.30114}, "trend_signal": 0, "fair_value": 129.023654, "relative_strength": -20.828263, "rate_of_change": 0.14423001552040188, "market_dynamics": -0.08935, "expectation": {"probability": 30.1293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.759998, "high": 55.0, "low": 42.0, "close": 42.209999, "volume": 199}, "trend_line": 63.734, "activity_lines": {"activity_5": 52.799333, "activity_10": 67.027636, "activity_20": 69.84, "activity_30": 67.90314}, "trend_signal": 0, "fair_value": 127.242949, "relative_strength": -34.213734, "rate_of_change": -0.22699165609980748, "market_dynamics": -0.702141, "expectation": {"probability": 29.4482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.209999, "high": 42.299999, "low": 38.0, "close": 38.0, "volume": 51}, "trend_line": 63.700667, "activity_lines": {"activity_5": 45.321333, "activity_10": 60.563636, "activity_20": 66.875762, "activity_30": 66.242882}, "trend_signal": 0, "fair_value": 125.435256, "relative_strength": -38.28558, "rate_of_change": -0.0523001851445052, "market_dynamics": -1.000888, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 42.209999, "low": 38.0, "close": 42.209999, "volume": 179}, "trend_line": 63.666667, "activity_lines": {"activity_5": 43.046666, "activity_10": 55.328545, "activity_20": 64.417238, "activity_30": 64.856387}, "trend_signal": 0, "fair_value": 123.654551, "relative_strength": -31.047499, "rate_of_change": -0.05337463734878321, "market_dynamics": -1.115468, "expectation": {"probability": 29.3089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 42.209999, "close": 42.209999, "volume": 0}, "trend_line": 63.407, "activity_lines": {"activity_5": 41.937999, "activity_10": 50.769454, "activity_20": 62.044619, "activity_30": 63.472086}, "trend_signal": 0, "fair_value": 122.066154, "relative_strength": -32.525875, "rate_of_change": -0.40785392456621034, "market_dynamics": -1.129339, "expectation": {"probability": 29.0277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 36.0, "close": 36.0, "volume": 13}, "trend_line": 62.940333, "activity_lines": {"activity_5": 39.578666, "activity_10": 46.049636, "activity_20": 59.189095, "activity_30": 61.703892}, "trend_signal": 0, "fair_value": 120.796923, "relative_strength": -45.699435, "rate_of_change": -0.7359865629977668, "market_dynamics": -1.093508, "expectation": {"probability": 30.2443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 21}, "trend_line": 62.307, "activity_lines": {"activity_5": 38.203333, "activity_10": 42.493454, "activity_20": 56.428762, "activity_30": 59.965806}, "trend_signal": 0, "fair_value": 119.587564, "relative_strength": -44.284744, "rate_of_change": -1.0062434846031088, "market_dynamics": -1.034576, "expectation": {"probability": 28.9863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 61.557, "activity_lines": {"activity_5": 37.242, "activity_10": 40.01, "activity_20": 53.808047, "activity_30": 58.268581}, "trend_signal": 0, "fair_value": 118.536282, "relative_strength": -44.482273, "rate_of_change": -1.2037170783379074, "market_dynamics": -1.043601, "expectation": {"probability": 29.1287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 48.740002, "low": 35.0, "close": 35.169998, "volume": 368}, "trend_line": 60.696, "activity_lines": {"activity_5": 36.137333, "activity_10": 38.448363, "activity_20": 51.280619, "activity_30": 56.566193}, "trend_signal": 0, "fair_value": 117.460449, "relative_strength": -46.560073, "rate_of_change": -1.3987036405282978, "market_dynamics": -1.03866, "expectation": {"probability": 29.4151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.360001, "high": 34.0, "low": 32.360001, "close": 34.0, "volume": 30}, "trend_line": 59.909333, "activity_lines": {"activity_5": 35.111999, "activity_10": 37.119999, "activity_20": 48.807619, "activity_30": 54.843871}, "trend_signal": 0, "fair_value": 116.279167, "relative_strength": -48.273353, "rate_of_change": -1.2960771714775297, "market_dynamics": -1.056401, "expectation": {"probability": 28.6839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 59.122667, "activity_lines": {"activity_5": 34.634, "activity_10": 36.164363, "activity_20": 46.498904, "activity_30": 53.172301}, "trend_signal": 0, "fair_value": 115.150962, "relative_strength": -47.315023, "rate_of_change": -1.3130942385888302, "market_dynamics": -1.093356, "expectation": {"probability": 27.4276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.190001, "high": 35.509998, "low": 30.190001, "close": 32.59, "volume": 271}, "trend_line": 58.289, "activity_lines": {"activity_5": 33.819333, "activity_10": 35.257091, "activity_20": 44.226, "activity_30": 51.460516}, "trend_signal": 0, "fair_value": 114.07782, "relative_strength": -48.928758, "rate_of_change": -1.4100632503604724, "market_dynamics": -1.039976, "expectation": {"probability": 28.6839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.59, "high": 32.59, "low": 32.59, "close": 32.59, "volume": 9}, "trend_line": 57.375333, "activity_lines": {"activity_5": 33.232, "activity_10": 34.524727, "activity_20": 42.083619, "activity_30": 49.802516}, "trend_signal": 0, "fair_value": 113.033526, "relative_strength": -47.738116, "rate_of_change": -1.5674775686664786, "market_dynamics": -1.066069, "expectation": {"probability": 27.5305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.650002, "high": 36.860001, "low": 30.0, "close": 30.0, "volume": 191}, "trend_line": 56.367, "activity_lines": {"activity_5": 32.008667, "activity_10": 33.419818, "activity_20": 39.841714, "activity_30": 48.036365}, "trend_signal": 0, "fair_value": 111.950192, "relative_strength": -50.28972, "rate_of_change": -1.7574329372519726, "market_dynamics": -1.000519, "expectation": {"probability": 27.8121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 55.200333, "activity_lines": {"activity_5": 31.13, "activity_10": 32.536909, "activity_20": 37.835, "activity_30": 46.335269}, "trend_signal": 0, "fair_value": 110.828397, "relative_strength": -50.716621, "rate_of_change": -2.069769546010958, "market_dynamics": -0.920186, "expectation": {"probability": 26.0193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 31.559999, "low": 30.0, "close": 31.559999, "volume": 12047}, "trend_line": 54.386, "activity_lines": {"activity_5": 31.038, "activity_10": 32.159636, "activity_20": 36.288619, "activity_30": 44.810086}, "trend_signal": 0, "fair_value": 109.689038, "relative_strength": -48.111634, "rate_of_change": -1.4752320425313337, "market_dynamics": -0.619955, "expectation": {"probability": 26.0456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.559999, "high": 34.0, "low": 31.4, "close": 33.0, "volume": 20494}, "trend_line": 53.308667, "activity_lines": {"activity_5": 31.588666, "activity_10": 32.124909, "activity_20": 35.205285, "activity_30": 43.430344}, "trend_signal": 0, "fair_value": 108.637756, "relative_strength": -43.746187, "rate_of_change": -1.9809013349023699, "market_dynamics": -0.18061, "expectation": {"probability": 26.7955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 9}, "trend_line": 52.002333, "activity_lines": {"activity_5": 32.112, "activity_10": 32.144727, "activity_20": 34.41719, "activity_30": 42.120107}, "trend_signal": 0, "fair_value": 107.413397, "relative_strength": -42.732923, "rate_of_change": -2.450509595372174, "market_dynamics": -0.005841, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 38.689999, "low": 32.439999, "close": 32.439999, "volume": 15899}, "trend_line": 50.750333, "activity_lines": {"activity_5": 32.421333, "activity_10": 32.117272, "activity_20": 33.871, "activity_30": 40.858021}, "trend_signal": 0, "fair_value": 106.255961, "relative_strength": -44.006787, "rate_of_change": -2.4075842904971254, "market_dynamics": 0.302978, "expectation": {"probability": 26.8582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.23, "high": 33.549999, "low": 30.790001, "close": 30.790001, "volume": 217}, "trend_line": 49.493333, "activity_lines": {"activity_5": 32.018, "activity_10": 31.839454, "activity_20": 33.297476, "activity_30": 39.570258}, "trend_signal": 0, "fair_value": 104.889231, "relative_strength": -45.703594, "rate_of_change": -2.476831038724412, "market_dynamics": 0.225495, "expectation": {"probability": 26.176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.41, "high": 33.25, "low": 30.41, "close": 33.25, "volume": 619}, "trend_line": 48.277667, "activity_lines": {"activity_5": 32.382, "activity_10": 32.067273, "activity_20": 33.071143, "activity_30": 38.522301}, "trend_signal": 0, "fair_value": 103.590897, "relative_strength": -42.091546, "rate_of_change": -2.456221729904508, "market_dynamics": 0.146198, "expectation": {"probability": 26.9952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.25, "high": 42.32, "low": 33.25, "close": 39.189999, "volume": 442}, "trend_line": 47.584, "activity_lines": {"activity_5": 34.613333, "activity_10": 33.388727, "activity_20": 33.493905, "activity_30": 37.936}, "trend_signal": 0, "fair_value": 102.367756, "relative_strength": -31.654526, "rate_of_change": -1.4368279229400165, "market_dynamics": 0.356369, "expectation": {"probability": 27.7233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 39.060001, "low": 36.509998, "close": 37.59, "volume": 468}, "trend_line": 46.720666, "activity_lines": {"activity_5": 35.898666, "activity_10": 34.299273, "activity_20": 33.778666, "activity_30": 37.291226}, "trend_signal": 0, "fair_value": 101.288205, "relative_strength": -35.113223, "rate_of_change": -1.8143367518493647, "market_dynamics": 0.420335, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.59, "high": 50.0, "low": 37.59, "close": 42.0, "volume": 2853}, "trend_line": 45.474333, "activity_lines": {"activity_5": 38.348, "activity_10": 35.920727, "activity_20": 34.485381, "activity_30": 36.986666}, "trend_signal": 0, "fair_value": 100.236923, "relative_strength": -26.625488, "rate_of_change": -2.6676267842585974, "market_dynamics": 0.675084, "expectation": {"probability": 28.5116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.790001, "high": 43.09, "low": 38.0, "close": 39.580002, "volume": 931}, "trend_line": 43.611333, "activity_lines": {"activity_5": 39.353334, "activity_10": 36.884, "activity_20": 34.962619, "activity_30": 36.606387}, "trend_signal": 0, "fair_value": 99.240641, "relative_strength": -32.733285, "rate_of_change": -4.096816549238884, "market_dynamics": 0.804513, "expectation": {"probability": 28.6506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.580002, "high": 41.91, "low": 39.580002, "close": 41.75, "volume": 318}, "trend_line": 41.669666, "activity_lines": {"activity_5": 40.496, "activity_10": 38.067637, "activity_20": 35.659048, "activity_30": 36.486301}, "trend_signal": 0, "fair_value": 98.258269, "relative_strength": -30.345872, "rate_of_change": -4.452207411316692, "market_dynamics": 0.878929, "expectation": {"probability": 30.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.990002, "high": 40.990002, "low": 40.990002, "close": 40.990002, "volume": 9}, "trend_line": 39.869333, "activity_lines": {"activity_5": 40.818668, "activity_10": 38.927819, "activity_20": 36.255715, "activity_30": 36.442452}, "trend_signal": 0, "fair_value": 97.271026, "relative_strength": -30.547905, "rate_of_change": -4.320488193977849, "market_dynamics": 0.947127, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.5, "high": 55.990002, "low": 44.27, "close": 53.400002, "volume": 13183}, "trend_line": 38.482667, "activity_lines": {"activity_5": 45.158001, "activity_10": 41.899092, "activity_20": 38.010524, "activity_30": 37.315398}, "trend_signal": 0, "fair_value": 96.363333, "relative_strength": -10.967705, "rate_of_change": -3.478026582486339, "market_dynamics": 1.110999, "expectation": {"probability": 30.6506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.59, "close": 58.290001, "volume": 33535}, "trend_line": 38.435667, "activity_lines": {"activity_5": 50.073335, "activity_10": 45.388546, "activity_20": 40.148191, "activity_30": 38.593291}, "trend_signal": 1, "fair_value": 95.486987, "relative_strength": -2.103465, "rate_of_change": -0.12213290726444985, "market_dynamics": 1.363804, "expectation": {"probability": 34.6199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.029999, "high": 65.32, "low": 54.0, "close": 54.27, "volume": 30154}, "trend_line": 38.428, "activity_lines": {"activity_5": 52.562668, "activity_10": 47.677092, "activity_20": 41.792905, "activity_30": 39.61486}, "trend_signal": 1, "fair_value": 94.809231, "relative_strength": -6.311315, "rate_of_change": -0.019947617924790988, "market_dynamics": 1.583252, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 63.009998, "low": 54.0, "close": 59.0, "volume": 2757}, "trend_line": 38.702667, "activity_lines": {"activity_5": 55.649334, "activity_10": 50.398728, "activity_20": 43.791572, "activity_30": 40.942086}, "trend_signal": 1, "fair_value": 94.110513, "relative_strength": 0.308891, "rate_of_change": 0.7147574685125453, "market_dynamics": 1.736437, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 69.489998, "low": 55.0, "close": 58.0, "volume": 46039}, "trend_line": 39.229, "activity_lines": {"activity_5": 57.252667, "activity_10": 52.470364, "activity_20": 45.575953, "activity_30": 42.187076}, "trend_signal": 1, "fair_value": 93.328462, "relative_strength": -0.095925, "rate_of_change": 1.3599398718439768, "market_dynamics": 1.778877, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 61.25, "low": 51.799999, "close": 53.0, "volume": 15944}, "trend_line": 39.729, "activity_lines": {"activity_5": 56.055333, "activity_10": 53.29091, "activity_20": 46.763143, "activity_30": 43.075527}, "trend_signal": 1, "fair_value": 92.52718, "relative_strength": -10.538078, "rate_of_change": 1.274567284406944, "market_dynamics": 1.640361, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.18, "high": 51.18, "low": 39.939999, "close": 40.990002, "volume": 19206}, "trend_line": 39.688333, "activity_lines": {"activity_5": 50.881334, "activity_10": 51.647637, "activity_20": 46.709334, "activity_30": 43.156882}, "trend_signal": 1, "fair_value": 91.828397, "relative_strength": -30.818736, "rate_of_change": -0.10236099574617817, "market_dynamics": 1.27583, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.099998, "high": 43.5, "low": 39.0, "close": 39.5, "volume": 1410}, "trend_line": 39.598, "activity_lines": {"activity_5": 46.364001, "activity_10": 49.751819, "activity_20": 46.461286, "activity_30": 43.144732}, "trend_signal": 1, "fair_value": 90.799551, "relative_strength": -31.43014, "rate_of_change": -0.22760593144590152, "market_dynamics": 0.844407, "expectation": {"probability": 30.2471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.5, "high": 40.0, "low": 35.0, "close": 35.080002, "volume": 355}, "trend_line": 39.567334, "activity_lines": {"activity_5": 41.358001, "activity_10": 47.053819, "activity_20": 45.747048, "activity_30": 42.853248}, "trend_signal": 1, "fair_value": 89.742372, "relative_strength": -37.84691, "rate_of_change": -0.07744330521742646, "market_dynamics": 0.224468, "expectation": {"probability": 30.1422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.080002, "high": 37.919998, "low": 35.080002, "close": 37.610001, "volume": 416}, "trend_line": 39.621, "activity_lines": {"activity_5": 38.790001, "activity_10": 44.937092, "activity_20": 45.257001, "activity_30": 42.726968}, "trend_signal": 0, "fair_value": 88.70141, "relative_strength": -34.175871, "rate_of_change": 0.13563208478994254, "market_dynamics": -0.251846, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 37.029999, "close": 38.599998, "volume": 869}, "trend_line": 39.707667, "activity_lines": {"activity_5": 37.911333, "activity_10": 43.061819, "activity_20": 44.839286, "activity_30": 42.661097}, "trend_signal": 0, "fair_value": 87.666795, "relative_strength": -31.5046, "rate_of_change": 0.21874006208828267, "market_dynamics": -0.520586, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.470001, "high": 39.470001, "low": 32.5, "close": 33.66, "volume": 832}, "trend_line": 39.657334, "activity_lines": {"activity_5": 36.346, "activity_10": 40.557455, "activity_20": 43.924429, "activity_30": 42.270925}, "trend_signal": 0, "fair_value": 86.600513, "relative_strength": -40.543325, "rate_of_change": -0.1267588952027878, "market_dynamics": -0.67761, "expectation": {"probability": 30.4563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.740002, "high": 36.0, "low": 33.98, "close": 34.0, "volume": 392}, "trend_line": 39.657334, "activity_lines": {"activity_5": 35.382667, "activity_10": 38.562727, "activity_20": 43.036143, "activity_30": 41.905936}, "trend_signal": 0, "fair_value": 85.53641, "relative_strength": -37.98311, "rate_of_change": 0.0, "market_dynamics": -0.725508, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.759998, "volume": 161}, "trend_line": 39.616, "activity_lines": {"activity_5": 34.372666, "activity_10": 36.711091, "activity_20": 42.014476, "activity_30": 41.460946}, "trend_signal": 0, "fair_value": 84.827821, "relative_strength": -40.535804, "rate_of_change": -0.10422788380075952, "market_dynamics": -0.777024, "expectation": {"probability": 31.0674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.419998, "high": 32.759998, "low": 31.0, "close": 32.209999, "volume": 15421}, "trend_line": 39.603334, "activity_lines": {"activity_5": 33.333999, "activity_10": 35.236545, "activity_20": 40.942762, "activity_30": 40.98314}, "trend_signal": 0, "fair_value": 84.104808, "relative_strength": -38.916033, "rate_of_change": -0.03197193053312539, "market_dynamics": -0.80126, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.209999, "high": 46.02, "low": 32.209999, "close": 41.009998, "volume": 53451}, "trend_line": 39.884, "activity_lines": {"activity_5": 35.588665, "activity_10": 35.830908, "activity_20": 40.742381, "activity_30": 41.073892}, "trend_signal": 0, "fair_value": 83.438205, "relative_strength": -23.076805, "rate_of_change": 0.7086928590406143, "market_dynamics": -0.624557, "expectation": {"probability": 31.5919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 48.0, "low": 41.919998, "close": 48.0, "volume": 1816}, "trend_line": 40.484, "activity_lines": {"activity_5": 40.012666, "activity_10": 37.914181, "activity_20": 41.191428, "activity_30": 41.597505}, "trend_signal": 0, "fair_value": 82.630513, "relative_strength": -10.372678, "rate_of_change": 1.5043626516899042, "market_dynamics": -0.470384, "expectation": {"probability": 31.7672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 53.0, "low": 44.0, "close": 53.0, "volume": 8950}, "trend_line": 41.250667, "activity_lines": {"activity_5": 45.147333, "activity_10": 40.77909, "activity_20": 42.088095, "activity_30": 42.404989}, "trend_signal": 0, "fair_value": 81.854872, "relative_strength": -1.475673, "rate_of_change": 1.8937530876395567, "market_dynamics": -0.219373, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.310001, "high": 46.310001, "low": 38.900002, "close": 39.0, "volume": 1942}, "trend_line": 41.498667, "activity_lines": {"activity_5": 44.348666, "activity_10": 40.85309, "activity_20": 41.587524, "activity_30": 42.259785}, "trend_signal": 0, "fair_value": 80.822821, "relative_strength": -25.08381, "rate_of_change": 0.6012023999514906, "market_dynamics": -0.139425, "expectation": {"probability": 31.092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 249}, "trend_line": 41.565333, "activity_lines": {"activity_5": 41.800667, "activity_10": 40.128545, "activity_20": 40.719095, "activity_30": 41.840516}, "trend_signal": 0, "fair_value": 79.681795, "relative_strength": -33.639721, "rate_of_change": 0.1606461238863528, "market_dynamics": -0.245889, "expectation": {"probability": 30.6169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 95}, "trend_line": 41.765333, "activity_lines": {"activity_5": 40.4, "activity_10": 40.178727, "activity_20": 40.260143, "activity_30": 41.675011}, "trend_signal": 0, "fair_value": 78.56641, "relative_strength": -24.196785, "rate_of_change": 0.48117020979958397, "market_dynamics": -0.1807, "expectation": {"probability": 30.4438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 36.790001, "low": 33.0, "close": 36.790001, "volume": 51}, "trend_line": 41.910334, "activity_lines": {"activity_5": 38.396667, "activity_10": 39.819818, "activity_20": 39.659286, "activity_30": 41.354022}, "trend_signal": 0, "fair_value": 77.436859, "relative_strength": -25.972128, "rate_of_change": 0.3471802798747004, "market_dynamics": -0.233122, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.060001, "high": 36.060001, "low": 34.599998, "close": 34.599998, "volume": 23}, "trend_line": 42.037333, "activity_lines": {"activity_5": 36.410666, "activity_10": 39.005818, "activity_20": 38.952238, "activity_30": 40.882387}, "trend_signal": 0, "fair_value": 76.479167, "relative_strength": -27.688261, "rate_of_change": 0.3030255020157985, "market_dynamics": -0.155054, "expectation": {"probability": 31.1666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.599998, "high": 36.860001, "low": 34.599998, "close": 36.5, "volume": 201}, "trend_line": 42.145667, "activity_lines": {"activity_5": 36.284666, "activity_10": 38.526363, "activity_20": 38.519809, "activity_30": 40.52514}, "trend_signal": 0, "fair_value": 75.533654, "relative_strength": -17.691855, "rate_of_change": 0.2577090225966675, "market_dynamics": -0.040298, "expectation": {"probability": 30.9203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 43.84, "low": 36.5, "close": 43.799999, "volume": 346}, "trend_line": 42.299333, "activity_lines": {"activity_5": 38.758666, "activity_10": 39.306181, "activity_20": 38.889762, "activity_30": 40.631871}, "trend_signal": 0, "fair_value": 74.564423, "relative_strength": 2.383637, "rate_of_change": 0.3646068764316722, "market_dynamics": 0.035496, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.5, "close": 34.639999, "volume": 666}, "trend_line": 42.201, "activity_lines": {"activity_5": 37.592666, "activity_10": 38.209818, "activity_20": 38.454952, "activity_30": 40.13772}, "trend_signal": 0, "fair_value": 73.600577, "relative_strength": -16.067456, "rate_of_change": -0.23246938669221257, "market_dynamics": 0.020853, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.369999, "high": 36.959999, "low": 34.369999, "close": 36.0, "volume": 47}, "trend_line": 42.001, "activity_lines": {"activity_5": 37.170666, "activity_10": 37.476545, "activity_20": 38.237095, "activity_30": 39.737656}, "trend_signal": 0, "fair_value": 72.650769, "relative_strength": -15.46721, "rate_of_change": -0.4739224189000328, "market_dynamics": 0.029495, "expectation": {"probability": 32.3334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.549999, "high": 35.0, "low": 33.0, "close": 32.830002, "volume": 542}, "trend_line": 41.776, "activity_lines": {"activity_5": 35.744667, "activity_10": 36.385091, "activity_20": 37.741095, "activity_30": 39.145978}, "trend_signal": 0, "fair_value": 71.720192, "relative_strength": -25.647719, "rate_of_change": -0.5357015309159171, "market_dynamics": -0.042504, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.830002, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 680}, "trend_line": 41.517667, "activity_lines": {"activity_5": 34.826667, "activity_10": 35.873091, "activity_20": 37.388286, "activity_30": 38.644301}, "trend_signal": 0, "fair_value": 70.797115, "relative_strength": -22.566027, "rate_of_change": -0.6183765798544627, "market_dynamics": -0.235817, "expectation": {"probability": 32.335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 38.400002, "low": 34.0, "close": 38.389999, "volume": 191}, "trend_line": 41.431, "activity_lines": {"activity_5": 35.538667, "activity_10": 36.250182, "activity_20": 37.458714, "activity_30": 38.442516}, "trend_signal": 0, "fair_value": 69.998333, "relative_strength": -11.653248, "rate_of_change": -0.20874727859830272, "market_dynamics": -0.301153, "expectation": {"probability": 33.043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.5, "high": 40.900002, "low": 38.5, "close": 40.48, "volume": 504}, "trend_line": 41.000333, "activity_lines": {"activity_5": 37.308, "activity_10": 36.945636, "activity_20": 37.724476, "activity_30": 38.381161}, "trend_signal": 0, "fair_value": 69.206538, "relative_strength": -5.897054, "rate_of_change": -1.0394800994424458, "market_dynamics": -0.298871, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.48, "high": 42.0, "low": 36.830002, "close": 42.0, "volume": 1136}, "trend_line": 40.457333, "activity_lines": {"activity_5": 39.194667, "activity_10": 37.890545, "activity_20": 38.126047, "activity_30": 38.445656}, "trend_signal": 0, "fair_value": 68.475769, "relative_strength": -0.308311, "rate_of_change": -1.3243794873568449, "market_dynamics": -0.06656, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 45.790001, "low": 41.0, "close": 41.0, "volume": 1625}, "trend_line": 40.015, "activity_lines": {"activity_5": 40.348, "activity_10": 38.558909, "activity_20": 38.392667, "activity_30": 38.480666}, "trend_signal": 0, "fair_value": 67.73859, "relative_strength": -5.319026, "rate_of_change": -1.0933320790077732, "market_dynamics": 0.297458, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 55.75, "low": 44.0, "close": 52.73, "volume": 1948}, "trend_line": 39.806, "activity_lines": {"activity_5": 44.866667, "activity_10": 41.243636, "activity_20": 39.743095, "activity_30": 39.300989}, "trend_signal": 0, "fair_value": 67.076603, "relative_strength": 24.481649, "rate_of_change": -0.522304135949027, "market_dynamics": 0.811026, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.73, "high": 54.25, "low": 46.0, "close": 54.25, "volume": 656}, "trend_line": 39.681, "activity_lines": {"activity_5": 48.643333, "activity_10": 43.909636, "activity_20": 41.14319, "activity_30": 40.23286}, "trend_signal": 1, "fair_value": 66.424359, "relative_strength": 26.573576, "rate_of_change": -0.31402301160629054, "market_dynamics": 1.232318, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 61.52, "low": 56.75, "close": 60.32, "volume": 1926}, "trend_line": 39.925, "activity_lines": {"activity_5": 53.386, "activity_10": 47.489273, "activity_20": 43.016428, "activity_30": 41.564408}, "trend_signal": 1, "fair_value": 65.881538, "relative_strength": 38.971403, "rate_of_change": 0.6149038582697003, "market_dynamics": 1.507134, "expectation": {"probability": 40.9701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a070c08-0c46-4965-9359-11d2397b7f0b/", "share_image": "https://sharemaestro.com/terminal/9a070c08-0c46-4965-9359-11d2397b7f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}