{"ticker": {"uuid": "9a08dceb-57d7-44c3-ac5c-715525c5d7c7", "symbol": "BVXP", "name": "Bioventix PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVXP rose 17.59%, moving from 1,424.47 to 1,675.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.51 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1650.0, "close": 1675.0, "volume": 37460}, "trend_line": 1741.688342, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1699.968948, "activity_20": 1658.118106, "activity_30": 1681.955682}, "trend_signal": 0, "fair_value": 3232.008115, "relative_strength": -25.505469, "rate_of_change": -0.7097308193540075, "market_dynamics": 0.977909, "expectation": {"probability": 40.8407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3644.002094, "high": 3793.755482, "low": 3614.051392, "close": 3708.895508, "volume": 101731}, "trend_line": 3846.093579, "activity_lines": {"activity_5": 3703.570817, "activity_10": 3743.202508, "activity_20": 3791.147558, "activity_30": 3831.049726}, "trend_signal": 0, "fair_value": 3796.370296, "relative_strength": 0.658698, "rate_of_change": 0.143457845405362, "market_dynamics": -1.264251, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3708.895508, "high": 3777.781707, "low": 3594.084486, "close": 3718.878662, "volume": 21700}, "trend_line": 3846.944987, "activity_lines": {"activity_5": 3702.239583, "activity_10": 3732.220543, "activity_20": 3779.719533, "activity_30": 3822.842312}, "trend_signal": 0, "fair_value": 3793.428033, "relative_strength": -0.05858, "rate_of_change": 0.022136954874128718, "market_dynamics": -1.179667, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3718.878729, "high": 3982.444945, "low": 3718.878729, "close": 3893.591309, "volume": 14286}, "trend_line": 3856.947485, "activity_lines": {"activity_5": 3766.799984, "activity_10": 3756.181108, "activity_20": 3785.973743, "activity_30": 3825.851753}, "trend_signal": 0, "fair_value": 3791.22222, "relative_strength": 7.043554, "rate_of_change": 0.26001146452059437, "market_dynamics": -0.914395, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3893.591423, "high": 3943.509261, "low": 3793.755745, "close": 3843.673584, "volume": 10209}, "trend_line": 3862.956925, "activity_lines": {"activity_5": 3800.744157, "activity_10": 3771.065723, "activity_20": 3787.946288, "activity_30": 3824.995372}, "trend_signal": 0, "fair_value": 3788.696421, "relative_strength": 4.57051, "rate_of_change": 0.1558081882984158, "market_dynamics": -0.633174, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3843.673584, "high": 3893.591423, "low": 3793.755745, "close": 3843.673584, "volume": 13274}, "trend_line": 3868.300887, "activity_lines": {"activity_5": 3828.032601, "activity_10": 3785.042738, "activity_20": 3790.98544, "activity_30": 3823.751285}, "trend_signal": 0, "fair_value": 3786.74587, "relative_strength": 8.27922, "rate_of_change": 0.13833863808874647, "market_dynamics": -0.459273, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3843.673584, "high": 3893.591423, "low": 3793.755745, "close": 3813.722412, "volume": 16924}, "trend_line": 3869.818245, "activity_lines": {"activity_5": 3832.025895, "activity_10": 3792.757244, "activity_20": 3792.001039, "activity_30": 3820.230093}, "trend_signal": 0, "fair_value": 3784.667246, "relative_strength": 4.726925, "rate_of_change": 0.03922543887677831, "market_dynamics": -0.246504, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3843.673584, "high": 3973.459717, "low": 3793.755508, "close": 3843.673584, "volume": 12880}, "trend_line": 3866.012044, "activity_lines": {"activity_5": 3839.014453, "activity_10": 3805.645144, "activity_20": 3795.961332, "activity_30": 3818.543341}, "trend_signal": 0, "fair_value": 3782.46103, "relative_strength": 2.225053, "rate_of_change": -0.09835606633251257, "market_dynamics": -0.157465, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3843.673584, "high": 3893.591423, "low": 3743.837778, "close": 3793.755615, "volume": 7457}, "trend_line": 3859.710083, "activity_lines": {"activity_5": 3821.044027, "activity_10": 3809.275528, "activity_20": 3795.639974, "activity_30": 3813.881636}, "trend_signal": 0, "fair_value": 3781.372961, "relative_strength": 0.354541, "rate_of_change": -0.16300934731387295, "market_dynamics": -0.086475, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3793.755615, "high": 3923.541992, "low": 3743.837778, "close": 3793.755615, "volume": 3754}, "trend_line": 3853.075399, "activity_lines": {"activity_5": 3809.729313, "activity_10": 3810.909202, "activity_20": 3795.244464, "activity_30": 3809.626509}, "trend_signal": 0, "fair_value": 3778.527175, "relative_strength": 1.883148, "rate_of_change": -0.17189591594514864, "market_dynamics": -0.044409, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3793.755615, "high": 3843.673452, "low": 3743.837778, "close": 3793.755615, "volume": 8720}, "trend_line": 3839.786051, "activity_lines": {"activity_5": 3801.742464, "activity_10": 3811.635276, "activity_20": 3794.774801, "activity_30": 3805.799426}, "trend_signal": 0, "fair_value": 3776.160768, "relative_strength": 2.273353, "rate_of_change": -0.34490236042224387, "market_dynamics": -0.00805, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3793.755615, "high": 3854.655376, "low": 3743.837778, "close": 3793.755615, "volume": 56447}, "trend_line": 3830.323136, "activity_lines": {"activity_5": 3797.08348, "activity_10": 3809.638561, "activity_20": 3793.945784, "activity_30": 3802.82972}, "trend_signal": 0, "fair_value": 3773.794362, "relative_strength": 5.713565, "rate_of_change": -0.24644380896002338, "market_dynamics": 0.072434, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3793.755615, "high": 3843.673452, "low": 3743.837778, "close": 3793.755615, "volume": 14489}, "trend_line": 3825.51849, "activity_lines": {"activity_5": 3793.755615, "activity_10": 3806.098934, "activity_20": 3793.70808, "activity_30": 3800.470526}, "trend_signal": 0, "fair_value": 3771.268159, "relative_strength": 4.385189, "rate_of_change": -0.1254370931486875, "market_dynamics": 0.176377, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3793.755615, "high": 3893.591289, "low": 3673.952806, "close": 3793.755615, "volume": 11721}, "trend_line": 3818.883805, "activity_lines": {"activity_5": 3793.755615, "activity_10": 3801.197909, "activity_20": 3793.945783, "activity_30": 3798.421308}, "trend_signal": 0, "fair_value": 3768.741956, "relative_strength": 2.361255, "rate_of_change": -0.17343230773405544, "market_dynamics": 0.228034, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3793.755615, "high": 3843.673452, "low": 3743.837778, "close": 3793.755615, "volume": 20345}, "trend_line": 3809.753621, "activity_lines": {"activity_5": 3793.755615, "activity_10": 3798.112078, "activity_20": 3794.658895, "activity_30": 3796.800134}, "trend_signal": 0, "fair_value": 3766.854924, "relative_strength": 1.859296, "rate_of_change": -0.23907991094272377, "market_dynamics": 0.335871, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3793.755615, "high": 3789.762122, "low": 3693.919745, "close": 3718.878662, "volume": 31972}, "trend_line": 3799.791211, "activity_lines": {"activity_5": 3768.796631, "activity_10": 3782.319855, "activity_20": 3788.240868, "activity_30": 3790.937234}, "trend_signal": 0, "fair_value": 3765.127085, "relative_strength": -3.272221, "rate_of_change": -0.2614974875300377, "market_dynamics": 0.141431, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3718.878729, "high": 3843.673452, "low": 3703.903378, "close": 3793.755615, "volume": 169329}, "trend_line": 3798.480249, "activity_lines": {"activity_5": 3773.788428, "activity_10": 3782.410622, "activity_20": 3789.334306, "activity_30": 3790.54784}, "trend_signal": 0, "fair_value": 3763.719432, "relative_strength": -1.038046, "rate_of_change": -0.034500895633552686, "market_dynamics": 0.131151, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3793.755745, "high": 3923.541992, "low": 3793.755255, "close": 3858.648438, "volume": 13405}, "trend_line": 3795.672314, "activity_lines": {"activity_5": 3800.411165, "activity_10": 3794.663117, "activity_20": 3796.631784, "activity_30": 3794.429659}, "trend_signal": 0, "fair_value": 3762.567968, "relative_strength": 1.570421, "rate_of_change": -0.07392259050812483, "market_dynamics": 0.067146, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3858.648438, "high": 3923.54162, "low": 3719.877151, "close": 3768.796631, "volume": 22141}, "trend_line": 3795.359416, "activity_lines": {"activity_5": 3792.757113, "activity_10": 3790.306649, "activity_20": 3795.253096, "activity_30": 3792.695744}, "trend_signal": 0, "fair_value": 3760.904446, "relative_strength": 0.611976, "rate_of_change": -0.00824354617878987, "market_dynamics": -0.266878, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3768.796631, "high": 3843.673385, "low": 3604.067852, "close": 3634.018555, "volume": 48069}, "trend_line": 3790.553914, "activity_lines": {"activity_5": 3741.840967, "activity_10": 3761.898877, "activity_20": 3780.634305, "activity_30": 3782.286656}, "trend_signal": 0, "fair_value": 3757.673874, "relative_strength": -4.305932, "rate_of_change": -0.12661520223200137, "market_dynamics": -0.532141, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3668.961099, "high": 3693.920018, "low": 3449.322333, "close": 3668.960938, "volume": 19683}, "trend_line": 3788.90957, "activity_lines": {"activity_5": 3713.22142, "activity_10": 3742.748575, "activity_20": 3769.866309, "activity_30": 3774.441948}, "trend_signal": 0, "fair_value": 3754.283787, "relative_strength": -0.89093, "rate_of_change": -0.043380045167727796, "market_dynamics": -0.982645, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3668.961246, "high": 3843.673452, "low": 3601.572162, "close": 3773.78833, "volume": 16422}, "trend_line": 3784.10481, "activity_lines": {"activity_5": 3722.872184, "activity_10": 3744.926793, "activity_20": 3768.963022, "activity_30": 3773.466384}, "trend_signal": 0, "fair_value": 3752.166175, "relative_strength": 3.31809, "rate_of_change": -0.1268111553266759, "market_dynamics": -1.158887, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3843.673686, "high": 3768.796926, "low": 3434.347398, "close": 3668.960938, "volume": 222499}, "trend_line": 3776.61713, "activity_lines": {"activity_5": 3698.911638, "activity_10": 3728.408527, "activity_20": 3757.767161, "activity_30": 3766.037747}, "trend_signal": 0, "fair_value": 3749.152826, "relative_strength": -1.435775, "rate_of_change": -0.19787189773952715, "market_dynamics": -1.146483, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3668.961246, "high": 3744.748788, "low": 3545.028852, "close": 3619.923828, "volume": 26348}, "trend_line": 3767.494881, "activity_lines": {"activity_5": 3671.251221, "activity_10": 3705.243417, "activity_20": 3742.138802, "activity_30": 3755.928502}, "trend_signal": 0, "fair_value": 3746.464468, "relative_strength": -2.027134, "rate_of_change": -0.24154550715603015, "market_dynamics": -1.150697, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3619.923534, "high": 3815.944591, "low": 3397.235824, "close": 3744.748535, "volume": 84477}, "trend_line": 3765.861312, "activity_lines": {"activity_5": 3695.123893, "activity_10": 3707.934286, "activity_20": 3739.701689, "activity_30": 3754.460996}, "trend_signal": 0, "fair_value": 3744.256601, "relative_strength": -0.585481, "rate_of_change": -0.04335955460054889, "market_dynamics": -0.893805, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3744.748582, "high": 3994.398788, "low": 3744.748582, "close": 3924.496582, "volume": 51175}, "trend_line": 3770.052954, "activity_lines": {"activity_5": 3771.530583, "activity_10": 3744.197656, "activity_20": 3754.85451, "activity_30": 3764.695529}, "trend_signal": 0, "fair_value": 3743.840301, "relative_strength": 4.234294, "rate_of_change": 0.11130632948811656, "market_dynamics": -0.516315, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3884.552821, "high": 3944.468803, "low": 3844.608834, "close": 3894.538818, "volume": 27208}, "trend_line": 3773.246004, "activity_lines": {"activity_5": 3820.915641, "activity_10": 3771.275653, "activity_20": 3766.769338, "activity_30": 3772.726875}, "trend_signal": 0, "fair_value": 3743.008196, "relative_strength": 2.745196, "rate_of_change": 0.08469509683178464, "market_dynamics": -0.126202, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3894.538722, "high": 4059.307608, "low": 3794.678755, "close": 4044.328613, "volume": 42122}, "trend_line": 3780.267293, "activity_lines": {"activity_5": 3912.180599, "activity_10": 3823.755735, "activity_20": 3792.565022, "activity_30": 3790.216076}, "trend_signal": 1, "fair_value": 3743.040382, "relative_strength": 6.169239, "rate_of_change": 0.18608087022570385, "market_dynamics": 0.560431, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4044.328804, "high": 4468.733502, "low": 3994.398819, "close": 4094.258789, "volume": 36827}, "trend_line": 3793.944702, "activity_lines": {"activity_5": 3995.064437, "activity_10": 3881.938028, "activity_20": 3822.16046, "activity_30": 3810.473592}, "trend_signal": 1, "fair_value": 3743.328699, "relative_strength": 7.061245, "rate_of_change": 0.3618106324207985, "market_dynamics": 1.004404, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4094.258013, "high": 4443.768814, "low": 4044.328037, "close": 4293.979004, "volume": 18166}, "trend_line": 3812.282747, "activity_lines": {"activity_5": 4112.899349, "activity_10": 3970.515594, "activity_20": 3869.345903, "activity_30": 3842.733869}, "trend_signal": 1, "fair_value": 3743.203042, "relative_strength": 10.398566, "rate_of_change": 0.4833503501074598, "market_dynamics": 1.173556, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4293.979004, "high": 4393.838981, "low": 4194.119027, "close": 4293.979004, "volume": 6651}, "trend_line": 3833.948641, "activity_lines": {"activity_5": 4194.118896, "activity_10": 4047.093879, "activity_20": 3914.14933, "activity_30": 3873.811047}, "trend_signal": 1, "fair_value": 3742.693784, "relative_strength": 9.802069, "rate_of_change": 0.5683181295261821, "market_dynamics": 1.316671, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4293.979004, "high": 4443.767867, "low": 4194.119027, "close": 4368.873535, "volume": 12339}, "trend_line": 3855.947909, "activity_lines": {"activity_5": 4275.671126, "activity_10": 4125.925386, "activity_20": 3963.703554, "activity_30": 3908.322331}, "trend_signal": 1, "fair_value": 3743.208056, "relative_strength": 12.139237, "rate_of_change": 0.5738018439981505, "market_dynamics": 1.309585, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4368.873099, "high": 4493.697843, "low": 4293.977939, "close": 4393.837891, "volume": 17011}, "trend_line": 3878.446549, "activity_lines": {"activity_5": 4333.922494, "activity_10": 4198.476136, "activity_20": 4012.896679, "activity_30": 3943.02491}, "trend_signal": 1, "fair_value": 3743.051221, "relative_strength": 13.556922, "rate_of_change": 0.5834788366172349, "market_dynamics": 1.292917, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4393.837891, "high": 4493.697843, "low": 4194.119027, "close": 4293.979004, "volume": 16456}, "trend_line": 3891.792806, "activity_lines": {"activity_5": 4335.586947, "activity_10": 4239.691144, "activity_20": 4049.721898, "activity_30": 3969.833456}, "trend_signal": 1, "fair_value": 3742.126398, "relative_strength": 13.182836, "rate_of_change": 0.3441134699520685, "market_dynamics": 1.226797, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4293.978814, "high": 4312.952209, "low": 4194.118842, "close": 4244.048828, "volume": 20967}, "trend_line": 3905.138647, "activity_lines": {"activity_5": 4307.293327, "activity_10": 4259.57239, "activity_20": 4079.409847, "activity_30": 3992.559651}, "trend_signal": 1, "fair_value": 3741.201173, "relative_strength": 9.127905, "rate_of_change": 0.3429227008032116, "market_dynamics": 1.130714, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4244.048828, "high": 4493.698045, "low": 4173.148248, "close": 4443.768066, "volume": 136712}, "trend_line": 3925.141797, "activity_lines": {"activity_5": 4348.901465, "activity_10": 4306.688037, "activity_20": 4125.974422, "activity_30": 4027.309936}, "trend_signal": 1, "fair_value": 3741.875865, "relative_strength": 14.220116, "rate_of_change": 0.5122263716645963, "market_dynamics": 1.189967, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4443.768407, "high": 4695.22628, "low": 4433.782411, "close": 4643.48877, "volume": 17111}, "trend_line": 3952.800675, "activity_lines": {"activity_5": 4447.097233, "activity_10": 4380.67524, "activity_20": 4188.108162, "activity_30": 4073.654902}, "trend_signal": 1, "fair_value": 3743.830818, "relative_strength": 19.592386, "rate_of_change": 0.7046593328460009, "market_dynamics": 1.211163, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4643.488135, "high": 4991.00065, "low": 4593.558155, "close": 4943.067871, "volume": 24857}, "trend_line": 3989.447152, "activity_lines": {"activity_5": 4626.84502, "activity_10": 4495.514098, "activity_20": 4274.726897, "activity_30": 4137.543108}, "trend_signal": 1, "fair_value": 3747.70615, "relative_strength": 24.363145, "rate_of_change": 0.9271015670427204, "market_dynamics": 1.292105, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4943.068017, "high": 5092.858008, "low": 4810.254271, "close": 4992.998047, "volume": 27061}, "trend_line": 4029.421899, "activity_lines": {"activity_5": 4786.620866, "activity_10": 4603.090456, "activity_20": 4360.936985, "activity_30": 4202.288327}, "trend_signal": 1, "fair_value": 3752.79662, "relative_strength": 24.954893, "rate_of_change": 1.0020121955985684, "market_dynamics": 1.436675, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4992.99785, "high": 5092.857807, "low": 4793.278221, "close": 4893.138184, "volume": 29588}, "trend_line": 4066.067985, "activity_lines": {"activity_5": 4866.508822, "activity_10": 4676.169762, "activity_20": 4431.807079, "activity_30": 4258.011958}, "trend_signal": 1, "fair_value": 3756.991225, "relative_strength": 22.19714, "rate_of_change": 0.9094626206576883, "market_dynamics": 1.430855, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4893.138184, "high": 4992.998147, "low": 4793.278221, "close": 4843.208008, "volume": 17861}, "trend_line": 4101.049731, "activity_lines": {"activity_5": 4886.480762, "activity_10": 4729.277051, "activity_20": 4491.92611, "activity_30": 4308.150024}, "trend_signal": 1, "fair_value": 3760.578064, "relative_strength": 20.666085, "rate_of_change": 0.8603335244036735, "market_dynamics": 1.404758, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4843.208105, "high": 4838.215107, "low": 4493.698624, "close": 4593.558594, "volume": 14492}, "trend_line": 4127.709831, "activity_lines": {"activity_5": 4796.606901, "activity_10": 4727.007555, "activity_20": 4522.677354, "activity_30": 4339.92479}, "trend_signal": 1, "fair_value": 3763.171955, "relative_strength": 13.113971, "rate_of_change": 0.6500799002381095, "market_dynamics": 1.129802, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4593.558594, "high": 4693.418563, "low": 4493.698624, "close": 4593.558594, "volume": 17150}, "trend_line": 4154.36993, "activity_lines": {"activity_5": 4710.061719, "activity_10": 4720.652877, "activity_20": 4549.52493, "activity_30": 4369.979548}, "trend_signal": 1, "fair_value": 3765.92568, "relative_strength": 9.901502, "rate_of_change": 0.6458811324327249, "market_dynamics": 0.830982, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4593.558354, "high": 4683.432321, "low": 4393.838088, "close": 4443.768066, "volume": 27165}, "trend_line": 4176.037012, "activity_lines": {"activity_5": 4596.886979, "activity_10": 4683.432271, "activity_20": 4557.703896, "activity_30": 4388.650396}, "trend_signal": 1, "fair_value": 3768.198707, "relative_strength": 5.852254, "rate_of_change": 0.5215491726804391, "market_dynamics": 0.365973, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4443.767975, "high": 4693.418164, "low": 4408.816991, "close": 4493.698242, "volume": 12868}, "trend_line": 4199.368433, "activity_lines": {"activity_5": 4536.970963, "activity_10": 4652.566442, "activity_20": 4566.715048, "activity_30": 4409.144669}, "trend_signal": 1, "fair_value": 3770.501307, "relative_strength": 7.347289, "rate_of_change": 0.5586976584009229, "market_dynamics": -0.094064, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4493.697952, "high": 4793.278533, "low": 4493.697952, "close": 4594.237305, "volume": 41812}, "trend_line": 4228.547054, "activity_lines": {"activity_5": 4537.197298, "activity_10": 4635.441362, "activity_20": 4581.734923, "activity_30": 4434.62008}, "trend_signal": 1, "fair_value": 3773.959905, "relative_strength": 8.275802, "rate_of_change": 0.694833555701018, "market_dynamics": -0.247294, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4594.237522, "high": 4694.112029, "low": 4494.362581, "close": 4594.237305, "volume": 14951}, "trend_line": 4255.229777, "activity_lines": {"activity_5": 4554.02168, "activity_10": 4615.580478, "activity_20": 4593.565555, "activity_30": 4458.212999}, "trend_signal": 1, "fair_value": 3777.898056, "relative_strength": 9.237292, "rate_of_change": 0.6310139785428033, "market_dynamics": -0.454549, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4594.237591, "high": 4586.746847, "low": 4354.537972, "close": 4444.425293, "volume": 25430}, "trend_line": 4274.755672, "activity_lines": {"activity_5": 4520.863477, "activity_10": 4569.376527, "activity_20": 4587.79648, "activity_30": 4470.419162}, "trend_signal": 1, "fair_value": 3780.811932, "relative_strength": 2.274806, "rate_of_change": 0.4588681698351604, "market_dynamics": -0.52255, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4444.425293, "high": 4493.363909, "low": 4204.725959, "close": 4319.58252, "volume": 20497}, "trend_line": 4293.115202, "activity_lines": {"activity_5": 4456.033236, "activity_10": 4509.540119, "activity_20": 4568.232394, "activity_30": 4473.311216}, "trend_signal": 1, "fair_value": 3781.902489, "relative_strength": -1.623041, "rate_of_change": 0.42948723643449727, "market_dynamics": -0.595179, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4319.58252, "high": 4444.42558, "low": 4244.675574, "close": 4369.519531, "volume": 24494}, "trend_line": 4317.631901, "activity_lines": {"activity_5": 4416.127702, "activity_10": 4471.027086, "activity_20": 4552.351244, "activity_30": 4478.240528}, "trend_signal": 1, "fair_value": 3783.313156, "relative_strength": -3.167786, "rate_of_change": 0.5710701401299082, "market_dynamics": -0.708628, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4369.519531, "high": 4444.42558, "low": 4294.613482, "close": 4369.519531, "volume": 27670}, "trend_line": 4340.983854, "activity_lines": {"activity_5": 4384.500749, "activity_10": 4442.034393, "activity_20": 4536.110377, "activity_30": 4481.588117}, "trend_signal": 1, "fair_value": 3785.011561, "relative_strength": -3.165688, "rate_of_change": 0.5408509464318116, "market_dynamics": -0.757346, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4369.518973, "high": 4444.42558, "low": 4294.612933, "close": 4294.61377, "volume": 10959}, "trend_line": 4358.344702, "activity_lines": {"activity_5": 4342.886393, "activity_10": 4408.034988, "activity_20": 4512.375912, "activity_30": 4478.596499}, "trend_signal": 0, "fair_value": 3786.645406, "relative_strength": -3.73855, "rate_of_change": 0.39992887750557066, "market_dynamics": -0.887858, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4344.551205, "high": 4444.425878, "low": 4244.6764, "close": 4294.61377, "volume": 30598}, "trend_line": 4379.199797, "activity_lines": {"activity_5": 4321.24694, "activity_10": 4379.470943, "activity_20": 4488.995064, "activity_30": 4474.484826}, "trend_signal": 0, "fair_value": 3788.598952, "relative_strength": -3.386052, "rate_of_change": 0.4785095357517201, "market_dynamics": -0.872308, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4294.61377, "high": 4344.551139, "low": 4094.86356, "close": 4194.738281, "volume": 46237}, "trend_line": 4398.360278, "activity_lines": {"activity_5": 4276.303093, "activity_10": 4338.183079, "activity_20": 4456.574761, "activity_30": 4462.584083}, "trend_signal": 0, "fair_value": 3788.63347, "relative_strength": -5.351564, "rate_of_change": 0.4375338392444644, "market_dynamics": -0.90758, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4144.801355, "high": 4284.626005, "low": 3795.239818, "close": 4194.738281, "volume": 23101}, "trend_line": 4413.359937, "activity_lines": {"activity_5": 4239.682194, "activity_10": 4301.423029, "activity_20": 4424.627032, "activity_30": 4449.44718}, "trend_signal": 0, "fair_value": 3788.827837, "relative_strength": -4.304091, "rate_of_change": 0.34102842995891713, "market_dynamics": -1.049005, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4194.739031, "high": 4494.362372, "low": 4094.864292, "close": 4344.550293, "volume": 7413}, "trend_line": 4427.361727, "activity_lines": {"activity_5": 4264.650716, "activity_10": 4297.337163, "activity_20": 4407.181927, "activity_30": 4445.007848}, "trend_signal": 0, "fair_value": 3790.941638, "relative_strength": -1.998487, "rate_of_change": 0.3172591902739306, "market_dynamics": -0.990152, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4344.5505, "high": 4544.299948, "low": 4294.61307, "close": 4394.487793, "volume": 37320}, "trend_line": 4444.026693, "activity_lines": {"activity_5": 4307.929687, "activity_10": 4306.870605, "activity_20": 4394.965239, "activity_30": 4442.886949}, "trend_signal": 0, "fair_value": 3793.727223, "relative_strength": -0.078088, "rate_of_change": 0.3764085030226708, "market_dynamics": -0.837251, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4369.519531, "high": 4486.871982, "low": 4299.607219, "close": 4419.456543, "volume": 14625}, "trend_line": 4456.530957, "activity_lines": {"activity_5": 4352.873307, "activity_10": 4324.57563, "activity_20": 4386.312247, "activity_30": 4441.301778}, "trend_signal": 0, "fair_value": 3797.024535, "relative_strength": -0.030139, "rate_of_change": 0.28137238733728165, "market_dynamics": -0.71917, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4419.456333, "high": 4394.487653, "low": 4094.863889, "close": 4144.800781, "volume": 13324}, "trend_line": 4458.21569, "activity_lines": {"activity_5": 4297.942155, "activity_10": 4292.797221, "activity_20": 4353.99495, "activity_30": 4421.190154}, "trend_signal": 0, "fair_value": 3798.465321, "relative_strength": -6.76387, "rate_of_change": 0.037803686684904386, "market_dynamics": -0.713503, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4144.800781, "high": 4284.62596, "low": 4025.950449, "close": 4169.77002, "volume": 11014}, "trend_line": 4454.075391, "activity_lines": {"activity_5": 4254.663249, "activity_10": 4268.736523, "activity_20": 4328.09471, "activity_30": 4402.580755}, "trend_signal": 0, "fair_value": 3799.746468, "relative_strength": -5.117258, "rate_of_change": -0.09286897018658347, "market_dynamics": -0.808788, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4169.770346, "high": 4394.488508, "low": 4129.82045, "close": 4294.61377, "volume": 6349}, "trend_line": 4454.09655, "activity_lines": {"activity_5": 4254.663477, "activity_10": 4271.006499, "activity_20": 4317.528962, "activity_30": 4392.292909}, "trend_signal": 0, "fair_value": 3802.019714, "relative_strength": -3.896324, "rate_of_change": 0.0004750480883788387, "market_dynamics": -0.961958, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4294.61377, "high": 4574.262576, "low": 4194.739031, "close": 4494.362793, "volume": 13992}, "trend_line": 4458.279525, "activity_lines": {"activity_5": 4324.575814, "activity_10": 4310.956401, "activity_20": 4328.599284, "activity_30": 4394.890731}, "trend_signal": 0, "fair_value": 3805.573403, "relative_strength": 1.764119, "rate_of_change": 0.09391298444124914, "market_dynamics": -0.826084, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4394.488214, "high": 4494.362946, "low": 4294.613482, "close": 4344.550293, "volume": 12714}, "trend_line": 4456.636605, "activity_lines": {"activity_5": 4337.892318, "activity_10": 4320.035867, "activity_20": 4325.87411, "activity_30": 4387.553361}, "trend_signal": 0, "fair_value": 3808.326605, "relative_strength": -1.645465, "rate_of_change": -0.036850986816494666, "market_dynamics": -0.515237, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4344.551205, "high": 4484.375043, "low": 4254.663938, "close": 4394.487793, "volume": 13329}, "trend_line": 4459.986898, "activity_lines": {"activity_5": 4372.848405, "activity_10": 4337.286941, "activity_20": 4329.090641, "activity_30": 4383.543761}, "trend_signal": 0, "fair_value": 3809.961268, "relative_strength": -2.252274, "rate_of_change": 0.07517536871284618, "market_dynamics": -0.146273, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4394.487793, "high": 4482.377549, "low": 4294.61307, "close": 4394.487793, "volume": 17456}, "trend_line": 4465.00153, "activity_lines": {"activity_5": 4391.158691, "activity_10": 4350.906206, "activity_20": 4332.541841, "activity_30": 4379.318012}, "trend_signal": 0, "fair_value": 3811.116378, "relative_strength": -2.481963, "rate_of_change": 0.11243602536698388, "market_dynamics": 0.129311, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4394.487793, "high": 4482.377549, "low": 4204.726074, "close": 4269.644531, "volume": 5044}, "trend_line": 4459.197412, "activity_lines": {"activity_5": 4352.873372, "activity_10": 4338.194886, "activity_20": 4324.575637, "activity_30": 4366.714335}, "trend_signal": 0, "fair_value": 3811.950763, "relative_strength": -5.809258, "rate_of_change": -0.12999140002532336, "market_dynamics": 0.053655, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4269.644462, "high": 4339.556698, "low": 3833.192062, "close": 3945.051758, "volume": 22909}, "trend_line": 4435.916178, "activity_lines": {"activity_5": 4208.055078, "activity_10": 4267.828622, "activity_20": 4287.241516, "activity_30": 4333.543647}, "trend_signal": 0, "fair_value": 3812.622629, "relative_strength": -10.814995, "rate_of_change": -0.5220947145634026, "market_dynamics": -0.081246, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3945.051758, "high": 4044.926555, "low": 3605.477694, "close": 3770.270996, "volume": 22034}, "trend_line": 4396.822949, "activity_lines": {"activity_5": 4041.597266, "activity_10": 4173.855602, "activity_20": 4236.352967, "activity_30": 4290.598797}, "trend_signal": 0, "fair_value": 3811.534704, "relative_strength": -15.630319, "rate_of_change": -0.8812887221332897, "market_dynamics": -0.32777, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3770.270996, "high": 3945.051729, "low": 3577.512721, "close": 3845.177002, "volume": 26898}, "trend_line": 4358.562248, "activity_lines": {"activity_5": 3938.393408, "activity_10": 4105.305229, "activity_20": 4195.808582, "activity_30": 4255.008736}, "trend_signal": 0, "fair_value": 3810.767095, "relative_strength": -13.421764, "rate_of_change": -0.8701897129767768, "market_dynamics": -0.614522, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3845.177096, "high": 4074.888974, "low": 3745.302366, "close": 3795.239746, "volume": 74378}, "trend_line": 4321.965633, "activity_lines": {"activity_5": 3855.164518, "activity_10": 4033.12306, "activity_20": 4152.767342, "activity_30": 4218.665348}, "trend_signal": 0, "fair_value": 3809.679375, "relative_strength": -15.324582, "rate_of_change": -0.8396487859452588, "market_dynamics": -0.817793, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3895.114502, "high": 4044.926624, "low": 3795.2396, "close": 3994.989258, "volume": 17852}, "trend_line": 4293.691675, "activity_lines": {"activity_5": 3878.468669, "activity_10": 4004.068626, "activity_20": 4131.484531, "activity_30": 4197.570098}, "trend_signal": 0, "fair_value": 3810.191801, "relative_strength": -10.369936, "rate_of_change": -0.6541921061129309, "market_dynamics": -0.911296, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3994.989149, "high": 4194.738791, "low": 3895.114421, "close": 3994.989258, "volume": 17076}, "trend_line": 4273.739364, "activity_lines": {"activity_5": 3920.083171, "activity_10": 3980.46191, "activity_20": 4111.985197, "activity_30": 4178.298975}, "trend_signal": 0, "fair_value": 3810.704227, "relative_strength": -10.096578, "rate_of_change": -0.4646889555710823, "market_dynamics": -0.915735, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3994.989093, "high": 4094.86382, "low": 3560.53387, "close": 3695.364746, "volume": 23216}, "trend_line": 4243.799569, "activity_lines": {"activity_5": 3858.493669, "activity_10": 3911.457528, "activity_20": 4065.376979, "activity_30": 4140.984483}, "trend_signal": 0, "fair_value": 3810.894487, "relative_strength": -17.722687, "rate_of_change": -0.7005526647740662, "market_dynamics": -0.997525, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3670.39635, "high": 3795.239763, "low": 3495.615571, "close": 3620.458984, "volume": 28332}, "trend_line": 4216.355933, "activity_lines": {"activity_5": 3776.929329, "activity_10": 3840.637291, "activity_20": 4014.488445, "activity_30": 4100.768962}, "trend_signal": 0, "fair_value": 3811.077646, "relative_strength": -18.089796, "rate_of_change": -0.6466760636027571, "market_dynamics": -1.059645, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3620.458675, "high": 3695.364853, "low": 2973.270411, "close": 3645.42749, "volume": 76128}, "trend_line": 4188.080241, "activity_lines": {"activity_5": 3718.669027, "activity_10": 3788.430034, "activity_20": 3968.712528, "activity_30": 4063.934869}, "trend_signal": 0, "fair_value": 3811.260961, "relative_strength": -16.656728, "rate_of_change": -0.6706191898718946, "market_dynamics": -1.055357, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3645.42749, "high": 3784.138316, "low": 3523.580325, "close": 3696.228027, "volume": 80418}, "trend_line": 4158.146598, "activity_lines": {"activity_5": 3687.32972, "activity_10": 3759.078515, "activity_20": 3930.390523, "activity_30": 4032.202468}, "trend_signal": 0, "fair_value": 3811.290238, "relative_strength": -14.293723, "rate_of_change": -0.7147342285125858, "market_dynamics": -1.077272, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3696.227975, "high": 3995.922476, "low": 3696.227975, "close": 3821.10083, "volume": 95713}, "trend_line": 4132.375383, "activity_lines": {"activity_5": 3717.532096, "activity_10": 3762.856898, "activity_20": 3907.048414, "activity_30": 4010.457579}, "trend_signal": 0, "fair_value": 3812.919456, "relative_strength": -11.221194, "rate_of_change": -0.6197764891790057, "market_dynamics": -0.883158, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3821.100542, "high": 3841.080153, "low": 3696.227975, "close": 3746.177002, "volume": 16398}, "trend_line": 4109.100439, "activity_lines": {"activity_5": 3734.352425, "activity_10": 3755.266419, "activity_20": 3879.301117, "activity_30": 3985.541555}, "trend_signal": 0, "fair_value": 3816.147031, "relative_strength": -14.836228, "rate_of_change": -0.5632340202138838, "market_dynamics": -0.838742, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3746.177002, "high": 3846.075153, "low": 3696.228027, "close": 3696.228027, "volume": 25903}, "trend_line": 4088.321956, "activity_lines": {"activity_5": 3731.135612, "activity_10": 3739.032382, "activity_20": 3850.002868, "activity_30": 3958.904625}, "trend_signal": 0, "fair_value": 3818.414842, "relative_strength": -16.011157, "rate_of_change": -0.5056698736976297, "market_dynamics": -0.854572, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3746.177002, "high": 3791.131126, "low": 3626.299338, "close": 3746.177002, "volume": 22734}, "trend_line": 4067.543872, "activity_lines": {"activity_5": 3739.517187, "activity_10": 3734.588139, "activity_20": 3827.597725, "activity_30": 3936.830757}, "trend_signal": 0, "fair_value": 3821.002839, "relative_strength": -14.833863, "rate_of_change": -0.508230130200626, "market_dynamics": -0.755366, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3746.177109, "high": 3721.202595, "low": 3446.483098, "close": 3496.432129, "volume": 20641}, "trend_line": 4038.440959, "activity_lines": {"activity_5": 3657.933838, "activity_10": 3685.627788, "activity_20": 3783.424465, "activity_30": 3899.984838}, "trend_signal": 0, "fair_value": 3821.989907, "relative_strength": -20.086228, "rate_of_change": -0.7154910657593068, "market_dynamics": -0.86577, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3496.432034, "high": 3616.309704, "low": 3243.690014, "close": 3321.610352, "volume": 21395}, "trend_line": 4006.007511, "activity_lines": {"activity_5": 3531.396289, "activity_10": 3613.946333, "activity_20": 3726.402377, "activity_30": 3853.737702}, "trend_signal": 0, "fair_value": 3821.536533, "relative_strength": -21.636185, "rate_of_change": -0.8031180430586611, "market_dynamics": -0.87515, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3321.610363, "high": 3396.533905, "low": 3096.839737, "close": 3196.737793, "volume": 9553}, "trend_line": 3969.411646, "activity_lines": {"activity_5": 3396.533919, "activity_10": 3531.804031, "activity_20": 3663.072201, "activity_30": 3801.526753}, "trend_signal": 0, "fair_value": 3820.282695, "relative_strength": -24.735511, "rate_of_change": -0.9135246226950916, "market_dynamics": -1.002495, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3171.763333, "high": 3340.591133, "low": 3096.839789, "close": 3246.686768, "volume": 6181}, "trend_line": 3937.809928, "activity_lines": {"activity_5": 3314.950489, "activity_10": 3467.809304, "activity_20": 3609.964843, "activity_30": 3754.899341}, "trend_signal": 0, "fair_value": 3820.148514, "relative_strength": -23.761451, "rate_of_change": -0.796131034478249, "market_dynamics": -1.212267, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3296.635932, "high": 3486.442437, "low": 3196.737926, "close": 3246.686768, "volume": 22149}, "trend_line": 3906.208211, "activity_lines": {"activity_5": 3263.336475, "activity_10": 3410.610436, "activity_20": 3562.323204, "activity_30": 3710.31075}, "trend_signal": 0, "fair_value": 3821.19756, "relative_strength": -23.468803, "rate_of_change": -0.8025201210270301, "market_dynamics": -1.401242, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3246.686777, "high": 3296.635849, "low": 3046.890659, "close": 3196.737793, "volume": 18532}, "trend_line": 3867.947795, "activity_lines": {"activity_5": 3228.372152, "activity_10": 3351.579768, "activity_20": 3515.390239, "activity_30": 3664.538465}, "trend_signal": 0, "fair_value": 3821.670589, "relative_strength": -26.370993, "rate_of_change": -0.9794771280306459, "market_dynamics": -1.538305, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3196.737793, "high": 3276.656238, "low": 3096.839737, "close": 3196.737793, "volume": 28903}, "trend_line": 3828.022795, "activity_lines": {"activity_5": 3213.387451, "activity_10": 3301.63074, "activity_20": 3473.566354, "activity_30": 3621.234594}, "trend_signal": 0, "fair_value": 3822.271533, "relative_strength": -25.844231, "rate_of_change": -1.0322011080814026, "market_dynamics": -1.496216, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3196.737793, "high": 3219.714346, "low": 3096.839737, "close": 3096.839844, "volume": 14140}, "trend_line": 3783.935571, "activity_lines": {"activity_5": 3173.428272, "activity_10": 3244.870504, "activity_20": 3425.791778, "activity_30": 3574.0615}, "trend_signal": 0, "fair_value": 3821.528566, "relative_strength": -28.972619, "rate_of_change": -1.1516970081156448, "market_dynamics": -1.507812, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3146.788873, "high": 3156.778732, "low": 2902.038498, "close": 3016.921387, "volume": 26486}, "trend_line": 3746.339592, "activity_lines": {"activity_5": 3113.48947, "activity_10": 3185.385769, "activity_20": 3373.612736, "activity_30": 3524.576714}, "trend_signal": 0, "fair_value": 3820.273301, "relative_strength": -30.305902, "rate_of_change": -0.9935681592502509, "market_dynamics": -1.473175, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2996.941524, "high": 2996.941524, "low": 2697.247546, "close": 2872.069336, "volume": 36278}, "trend_line": 3703.082902, "activity_lines": {"activity_5": 3020.584343, "activity_10": 3111.915328, "activity_20": 3311.582335, "activity_30": 3468.172182}, "trend_signal": 0, "fair_value": 3818.952931, "relative_strength": -33.088119, "rate_of_change": -1.1546387864135652, "market_dynamics": -1.42506, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2872.06904, "high": 3036.900872, "low": 2847.094526, "close": 2996.94165, "volume": 26637}, "trend_line": 3659.827165, "activity_lines": {"activity_5": 2994.277816, "activity_10": 3077.04181, "activity_20": 3265.840584, "activity_30": 3422.614682}, "trend_signal": 0, "fair_value": 3818.720835, "relative_strength": -28.748136, "rate_of_change": -1.1681006919028991, "market_dynamics": -1.445965, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2996.9418, "high": 2996.9418, "low": 2847.094526, "close": 2897.043701, "volume": 15760}, "trend_line": 3606.583195, "activity_lines": {"activity_5": 2947.991715, "activity_10": 3033.086674, "activity_20": 3215.337351, "activity_30": 3373.402845}, "trend_signal": 0, "fair_value": 3818.296074, "relative_strength": -31.462323, "rate_of_change": -1.4548219792778108, "market_dynamics": -1.492853, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2897.043757, "high": 2937.002981, "low": 2727.216928, "close": 2787.155762, "volume": 32995}, "trend_line": 3554.670044, "activity_lines": {"activity_5": 2885.055908, "activity_10": 2976.871307, "activity_20": 3159.596912, "activity_30": 3320.536559}, "trend_signal": 0, "fair_value": 3815.759827, "relative_strength": -32.230721, "rate_of_change": -1.4393997918021186, "market_dynamics": -1.46392, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2787.155762, "high": 2897.043757, "low": 2727.216928, "close": 2847.094727, "volume": 25208}, "trend_line": 3503.090275, "activity_lines": {"activity_5": 2862.745361, "activity_10": 2939.000879, "activity_20": 3113.889751, "activity_30": 3274.886539}, "trend_signal": 0, "fair_value": 3812.904262, "relative_strength": -29.635834, "rate_of_change": -1.4510423854124657, "market_dynamics": -1.474134, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2847.094727, "high": 2897.043757, "low": 2597.34949, "close": 2647.298584, "volume": 36975}, "trend_line": 3444.850635, "activity_lines": {"activity_5": 2785.157878, "activity_10": 2872.06919, "activity_20": 3052.837072, "activity_30": 3219.674172}, "trend_signal": 0, "fair_value": 3808.95983, "relative_strength": -33.943418, "rate_of_change": -1.6625218144000082, "market_dynamics": -1.436326, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2647.298452, "high": 2747.196533, "low": 2549.398485, "close": 2747.196533, "volume": 37645}, "trend_line": 3394.102368, "activity_lines": {"activity_5": 2755.854427, "activity_10": 2834.198731, "activity_20": 3006.051479, "activity_30": 3174.66423}, "trend_signal": 0, "fair_value": 3805.751704, "relative_strength": -30.853607, "rate_of_change": -1.4731630592163525, "market_dynamics": -1.228241, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2672.273002, "high": 2697.247516, "low": 2247.706429, "close": 2347.604492, "volume": 123625}, "trend_line": 3340.854126, "activity_lines": {"activity_5": 2610.003304, "activity_10": 2731.848651, "activity_20": 2925.728698, "activity_30": 3107.148238}, "trend_signal": 0, "fair_value": 3799.691007, "relative_strength": -35.736331, "rate_of_change": -1.568846081427314, "market_dynamics": -1.129551, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2347.604436, "high": 2598.084303, "low": 2197.757345, "close": 2448.194824, "volume": 47862}, "trend_line": 3296.78492, "activity_lines": {"activity_5": 2534.311572, "activity_10": 2663.226509, "activity_20": 2862.002598, "activity_30": 3049.557315}, "trend_signal": 0, "fair_value": 3793.379565, "relative_strength": -31.441926, "rate_of_change": -1.319099976770435, "market_dynamics": -1.00504, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2448.194824, "high": 2548.121144, "low": 2383.242717, "close": 2548.121094, "volume": 35677}, "trend_line": 3253.549723, "activity_lines": {"activity_5": 2514.525993, "activity_10": 2624.566326, "activity_20": 2813.974154, "activity_30": 3001.256423}, "trend_signal": 0, "fair_value": 3787.324867, "relative_strength": -30.513081, "rate_of_change": -1.3114351724224693, "market_dynamics": -0.924032, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2473.176379, "high": 2598.084184, "low": 2448.194712, "close": 2588.091553, "volume": 48616}, "trend_line": 3213.31145, "activity_lines": {"activity_5": 2527.995475, "activity_10": 2601.697141, "activity_20": 2775.219595, "activity_30": 2958.323638}, "trend_signal": 0, "fair_value": 3782.038133, "relative_strength": -29.868062, "rate_of_change": -1.2367499016703958, "market_dynamics": -0.8862, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2548.121203, "high": 2747.973793, "low": 2498.157869, "close": 2673.029053, "volume": 66189}, "trend_line": 3169.24611, "activity_lines": {"activity_5": 2573.724593, "activity_10": 2599.434371, "activity_20": 2750.069015, "activity_30": 2923.466709}, "trend_signal": 0, "fair_value": 3777.423808, "relative_strength": -28.417588, "rate_of_change": -1.3713373473337016, "market_dynamics": -0.541717, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2673.029192, "high": 2897.863307, "low": 2648.047611, "close": 2847.900146, "volume": 34331}, "trend_line": 3131.009806, "activity_lines": {"activity_5": 2682.688574, "activity_10": 2634.855664, "activity_20": 2745.493792, "activity_30": 2902.734711}, "trend_signal": 0, "fair_value": 3772.651092, "relative_strength": -22.730247, "rate_of_change": -1.2064794803834284, "market_dynamics": -0.086537, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2847.900146, "high": 2947.826579, "low": 2698.010454, "close": 2747.973877, "volume": 25036}, "trend_line": 3099.430111, "activity_lines": {"activity_5": 2724.990755, "activity_10": 2653.002064, "activity_20": 2733.657544, "activity_30": 2878.022716}, "trend_signal": 0, "fair_value": 3767.397743, "relative_strength": -25.885878, "rate_of_change": -1.0086105428185907, "market_dynamics": 0.31284, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2747.973743, "high": 2997.789349, "low": 2698.010584, "close": 2897.863037, "volume": 63198}, "trend_line": 3075.343579, "activity_lines": {"activity_5": 2797.270719, "activity_10": 2699.113437, "activity_20": 2738.233425, "activity_30": 2865.018388}, "trend_signal": 0, "fair_value": 3761.82586, "relative_strength": -21.492309, "rate_of_change": -0.7771277666341372, "market_dynamics": 0.800694, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2897.863104, "high": 2967.811569, "low": 2797.93679, "close": 2922.844727, "volume": 33070}, "trend_line": 3051.257487, "activity_lines": {"activity_5": 2854.561784, "activity_10": 2748.843874, "activity_20": 2746.84958, "activity_30": 2855.179753}, "trend_signal": 0, "fair_value": 3757.149749, "relative_strength": -20.636904, "rate_of_change": -0.7832000354195224, "market_dynamics": 0.939055, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2922.844615, "high": 2947.826467, "low": 2670.530977, "close": 2747.973877, "volume": 13914}, "trend_line": 3019.649015, "activity_lines": {"activity_5": 2831.245687, "activity_10": 2761.769682, "activity_20": 2740.353474, "activity_30": 2835.613068}, "trend_signal": 0, "fair_value": 3750.936877, "relative_strength": -25.260911, "rate_of_change": -1.035916245504321, "market_dynamics": 0.880354, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2747.973611, "high": 2847.9002, "low": 2648.047448, "close": 2722.992188, "volume": 19727}, "trend_line": 2983.045394, "activity_lines": {"activity_5": 2794.606039, "activity_10": 2770.139231, "activity_20": 2733.61513, "activity_30": 2816.473918}, "trend_signal": 0, "fair_value": 3745.683309, "relative_strength": -25.331366, "rate_of_change": -1.212181310416295, "market_dynamics": 0.873812, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2722.992296, "high": 2797.937038, "low": 2548.12107, "close": 2598.084229, "volume": 26025}, "trend_line": 2944.775635, "activity_lines": {"activity_5": 2724.657601, "activity_10": 2748.973012, "activity_20": 2717.236721, "activity_30": 2791.637714}, "trend_signal": 0, "fair_value": 3739.629049, "relative_strength": -27.35604, "rate_of_change": -1.2829090390972524, "market_dynamics": 0.632423, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2648.047341, "high": 2787.944406, "low": 2548.121231, "close": 2747.973877, "volume": 17507}, "trend_line": 2913.167163, "activity_lines": {"activity_5": 2714.665023, "activity_10": 2752.334193, "activity_20": 2717.508544, "activity_30": 2778.940826}, "trend_signal": 0, "fair_value": 3735.175299, "relative_strength": -22.550654, "rate_of_change": -1.0733745425056769, "market_dynamics": 0.570343, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2747.973877, "high": 3017.774902, "low": 2648.047341, "close": 2698.010498, "volume": 14410}, "trend_line": 2878.22828, "activity_lines": {"activity_5": 2698.010596, "activity_10": 2742.977437, "activity_20": 2714.302652, "activity_30": 2765.059751}, "trend_signal": 0, "fair_value": 3730.721112, "relative_strength": -23.313898, "rate_of_change": -1.199343568187826, "market_dynamics": 0.545919, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2698.010498, "high": 2797.936927, "low": 2614.741928, "close": 2772.955322, "volume": 24070}, "trend_line": 2854.112386, "activity_lines": {"activity_5": 2721.326725, "activity_10": 2745.248486, "activity_20": 2719.063214, "activity_30": 2758.267947}, "trend_signal": 0, "fair_value": 3726.523452, "relative_strength": -21.49845, "rate_of_change": -0.8378728736554567, "market_dynamics": 0.620114, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2772.955256, "high": 2857.892718, "low": 2648.047448, "close": 2722.992188, "volume": 14145}, "trend_line": 2834.158447, "activity_lines": {"activity_5": 2726.323047, "activity_10": 2736.618488, "activity_20": 2720.131984, "activity_30": 2749.80858}, "trend_signal": 0, "fair_value": 3722.549243, "relative_strength": -22.564386, "rate_of_change": -0.6991294070225864, "market_dynamics": 0.714535, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2787.944295, "high": 2797.937038, "low": 2648.047448, "close": 2717.99585, "volume": 21723}, "trend_line": 2818.200383, "activity_lines": {"activity_5": 2729.653923, "activity_10": 2729.351119, "activity_20": 2721.553729, "activity_30": 2742.314219}, "trend_signal": 0, "fair_value": 3718.223166, "relative_strength": -22.958325, "rate_of_change": -0.5630618152944757, "market_dynamics": 0.716009, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2722.9921, "high": 2747.973679, "low": 2598.084205, "close": 2663.036377, "volume": 13078}, "trend_line": 2798.74537, "activity_lines": {"activity_5": 2706.670866, "activity_10": 2712.636173, "activity_20": 2718.070571, "activity_30": 2732.303638}, "trend_signal": 0, "fair_value": 3713.704706, "relative_strength": -23.10669, "rate_of_change": -0.6903346233772683, "market_dynamics": 0.653381, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2663.036446, "high": 2698.010658, "low": 2398.231556, "close": 2423.213135, "volume": 49419}, "trend_line": 2771.296248, "activity_lines": {"activity_5": 2609.409229, "activity_10": 2656.586577, "activity_20": 2692.623573, "activity_30": 2708.075751}, "trend_signal": 0, "fair_value": 3706.849315, "relative_strength": -29.294673, "rate_of_change": -0.9807652491087457, "market_dynamics": 0.406983, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2423.213292, "high": 2473.176452, "low": 2197.379601, "close": 2298.305176, "volume": 49227}, "trend_line": 2741.348495, "activity_lines": {"activity_5": 2488.831429, "activity_10": 2586.910654, "activity_20": 2656.347652, "activity_30": 2677.560198}, "trend_signal": 0, "fair_value": 3699.193233, "relative_strength": -32.298303, "rate_of_change": -1.0806406215724045, "market_dynamics": 0.089493, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2273.323685, "high": 2498.157984, "low": 2248.342106, "close": 2498.157959, "volume": 45225}, "trend_line": 2718.0625, "activity_lines": {"activity_5": 2466.514567, "activity_10": 2561.747395, "activity_20": 2641.242907, "activity_30": 2661.870486}, "trend_signal": 0, "fair_value": 3693.298017, "relative_strength": -26.868776, "rate_of_change": -0.8494357810570955, "market_dynamics": -0.13602, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2473.176379, "high": 2548.121229, "low": 2448.1948, "close": 2523.139648, "volume": 21599}, "trend_line": 2698.93916, "activity_lines": {"activity_5": 2467.513883, "activity_10": 2545.214156, "activity_20": 2627.80045, "activity_30": 2649.294819}, "trend_signal": 0, "fair_value": 3688.842302, "relative_strength": -24.123332, "rate_of_change": -0.7035651314125447, "market_dynamics": -0.317763, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2523.139381, "high": 2548.120959, "low": 2398.231556, "close": 2448.194824, "volume": 29246}, "trend_line": 2679.981608, "activity_lines": {"activity_5": 2456.522005, "activity_10": 2516.417214, "activity_20": 2606.86351, "activity_30": 2633.117765}, "trend_signal": 0, "fair_value": 3684.385933, "relative_strength": -25.690128, "rate_of_change": -0.7024075340771984, "market_dynamics": -0.426498, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2448.194824, "high": 2498.157984, "low": 2398.231556, "close": 2423.213135, "volume": 28224}, "trend_line": 2665.019735, "activity_lines": {"activity_5": 2451.525667, "activity_10": 2488.528675, "activity_20": 2584.023202, "activity_30": 2616.552057}, "trend_signal": 0, "fair_value": 3678.809907, "relative_strength": -26.271858, "rate_of_change": -0.5582826746026011, "market_dynamics": -0.407893, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2423.21322, "high": 2498.157959, "low": 2368.253745, "close": 2433.205811, "volume": 45863}, "trend_line": 2646.22854, "activity_lines": {"activity_5": 2449.860221, "activity_10": 2467.453303, "activity_20": 2562.919712, "activity_30": 2601.59632}, "trend_signal": 0, "fair_value": 3672.978093, "relative_strength": -24.600598, "rate_of_change": -0.7051052850833688, "market_dynamics": -0.405245, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2433.205876, "high": 2548.121118, "low": 2398.231641, "close": 2473.17627, "volume": 45929}, "trend_line": 2632.099626, "activity_lines": {"activity_5": 2452.524886, "activity_10": 2459.82255, "activity_20": 2546.764947, "activity_30": 2590.431657}, "trend_signal": 0, "fair_value": 3667.4025, "relative_strength": -23.122927, "rate_of_change": -0.5339264461262251, "market_dynamics": -0.272339, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.176492, "high": 2498.158073, "low": 2398.231621, "close": 2438.202148, "volume": 23983}, "trend_line": 2620.467839, "activity_lines": {"activity_5": 2445.196956, "activity_10": 2450.374973, "activity_20": 2529.063714, "activity_30": 2577.922142}, "trend_signal": 0, "fair_value": 3661.602714, "relative_strength": -24.919058, "rate_of_change": -0.4419204685529733, "market_dynamics": -0.263619, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2448.194824, "high": 2498.15801, "low": 2348.268399, "close": 2398.231689, "volume": 70047}, "trend_line": 2605.505737, "activity_lines": {"activity_5": 2430.20804, "activity_10": 2438.747199, "activity_20": 2509.030873, "activity_30": 2563.584326}, "trend_signal": 0, "fair_value": 3655.706629, "relative_strength": -24.677936, "rate_of_change": -0.5709706403307612, "market_dynamics": -0.156484, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2423.213158, "high": 2498.157939, "low": 2298.305263, "close": 2438.202148, "volume": 21474}, "trend_line": 2598.535856, "activity_lines": {"activity_5": 2431.873486, "activity_10": 2439.201411, "activity_20": 2495.18394, "activity_30": 2552.790546}, "trend_signal": 0, "fair_value": 3650.162715, "relative_strength": -22.019999, "rate_of_change": -0.26750587807283677, "market_dynamics": -0.233516, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2373.250024, "high": 2448.194761, "low": 2248.342105, "close": 2323.286865, "volume": 41636}, "trend_line": 2584.405534, "activity_lines": {"activity_5": 2394.23457, "activity_10": 2418.489409, "activity_20": 2472.700516, "activity_30": 2535.032547}, "trend_signal": 0, "fair_value": 3643.626293, "relative_strength": -27.106417, "rate_of_change": -0.5437801432438644, "market_dynamics": -0.372197, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1898.599997, "high": 2048.489746, "low": 1748.710641, "close": 2048.489746, "volume": 214574}, "trend_line": 2574.435042, "activity_lines": {"activity_5": 2272.324544, "activity_10": 2347.360081, "activity_20": 2426.068257, "activity_30": 2500.457335}, "trend_signal": 0, "fair_value": 3635.641888, "relative_strength": -35.317849, "rate_of_change": -0.38579440683088717, "market_dynamics": -0.444485, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.526401, "high": 2248.342201, "low": 1948.563241, "close": 2124.206787, "volume": 112073}, "trend_line": 2563.635441, "activity_lines": {"activity_5": 2203.965967, "activity_10": 2298.173273, "activity_20": 2389.859061, "activity_30": 2471.410351}, "trend_signal": 0, "fair_value": 3626.543169, "relative_strength": -31.725856, "rate_of_change": -0.41949401805882375, "market_dynamics": -0.662105, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2124.206841, "high": 2254.158179, "low": 2049.234783, "close": 2124.206787, "volume": 322187}, "trend_line": 2549.504964, "activity_lines": {"activity_5": 2156.540413, "activity_10": 2256.23979, "activity_20": 2355.906424, "activity_30": 2443.060115}, "trend_signal": 0, "fair_value": 3616.484646, "relative_strength": -30.781378, "rate_of_change": -0.5511890175183337, "market_dynamics": -0.692537, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2124.206841, "high": 2218.511716, "low": 2049.234675, "close": 2074.225342, "volume": 65722}, "trend_line": 2532.376091, "activity_lines": {"activity_5": 2110.722705, "activity_10": 2211.109464, "activity_20": 2320.163969, "activity_30": 2412.396913}, "trend_signal": 0, "fair_value": 3606.745601, "relative_strength": -30.285804, "rate_of_change": -0.6718509374120251, "market_dynamics": -0.819581, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2074.225357, "high": 2099.216024, "low": 1849.40932, "close": 1874.300049, "volume": 32247}, "trend_line": 2505.75179, "activity_lines": {"activity_5": 2022.528353, "activity_10": 2135.974316, "activity_20": 2268.351416, "activity_30": 2369.940395}, "trend_signal": 0, "fair_value": 3595.277073, "relative_strength": -37.196475, "rate_of_change": -1.0513565143274874, "market_dynamics": -1.039699, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1874.300038, "high": 1999.253374, "low": 1799.328093, "close": 1829.316895, "volume": 36578}, "trend_line": 2471.799015, "activity_lines": {"activity_5": 1949.272071, "activity_10": 2062.822337, "activity_20": 2216.534063, "activity_30": 2326.299434}, "trend_signal": 0, "fair_value": 3583.392215, "relative_strength": -37.33757, "rate_of_change": -1.3549935446718666, "market_dynamics": -1.21894, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1849.309448, "high": 1899.290785, "low": 1665.378103, "close": 1699.365356, "volume": 50206}, "trend_line": 2436.845398, "activity_lines": {"activity_5": 1847.310132, "activity_10": 1977.749339, "activity_20": 2156.59597, "activity_30": 2276.465004}, "trend_signal": 0, "fair_value": 3570.130444, "relative_strength": -40.75563, "rate_of_change": -1.414096242772397, "market_dynamics": -1.472316, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1699.365356, "high": 1799.32807, "low": 1649.384012, "close": 1774.337402, "volume": 54647}, "trend_line": 2399.394544, "activity_lines": {"activity_5": 1798.661637, "activity_10": 1919.741018, "activity_20": 2108.648694, "activity_30": 2233.722553}, "trend_signal": 0, "fair_value": 3556.133507, "relative_strength": -38.777201, "rate_of_change": -1.536858022701681, "market_dynamics": -1.602314, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1774.337406, "high": 1899.29067, "low": 1721.357123, "close": 1799.328003, "volume": 17722}, "trend_line": 2361.943986, "activity_lines": {"activity_5": 1781.667969, "activity_10": 1877.619975, "activity_20": 2067.313374, "activity_30": 2195.008582}, "trend_signal": 0, "fair_value": 3542.136799, "relative_strength": -36.876575, "rate_of_change": -1.560833673380229, "market_dynamics": -1.557063, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1799.328003, "high": 1904.288818, "low": 1749.34667, "close": 1859.305664, "volume": 21363}, "trend_line": 2332.321712, "activity_lines": {"activity_5": 1802.993343, "activity_10": 1858.019855, "activity_20": 2034.661094, "activity_30": 2162.580303}, "trend_signal": 0, "fair_value": 3528.460578, "relative_strength": -34.390968, "rate_of_change": -1.2541480312649669, "market_dynamics": -1.425091, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.300049, "high": 1909.286983, "low": 1799.328099, "close": 1849.309448, "volume": 29463}, "trend_line": 2303.198954, "activity_lines": {"activity_5": 1821.986271, "activity_10": 1845.038263, "activity_20": 2003.147268, "activity_30": 2131.418222}, "trend_signal": 0, "fair_value": 3513.440535, "relative_strength": -34.935103, "rate_of_change": -1.2486595588490572, "market_dynamics": -1.245474, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1849.309405, "high": 1899.290741, "low": 1749.34667, "close": 1799.328003, "volume": 34884}, "trend_line": 2276.573747, "activity_lines": {"activity_5": 1822.98588, "activity_10": 1826.590596, "activity_20": 1969.963059, "activity_30": 2098.910418}, "trend_signal": 0, "fair_value": 3498.835952, "relative_strength": -36.508166, "rate_of_change": -1.1560098598412287, "market_dynamics": -1.062129, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.32807, "high": 1874.300014, "low": 1699.365346, "close": 1749.34668, "volume": 30946}, "trend_line": 2243.286174, "activity_lines": {"activity_5": 1800.660872, "activity_10": 1804.962302, "activity_20": 1935.465445, "activity_30": 2064.895769}, "trend_signal": 0, "fair_value": 3484.806796, "relative_strength": -36.819483, "rate_of_change": -1.4621785498433963, "market_dynamics": -0.919365, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1749.34668, "high": 1949.272121, "low": 1699.365346, "close": 1849.309448, "volume": 62492}, "trend_line": 2214.996139, "activity_lines": {"activity_5": 1813.322835, "activity_10": 1808.324696, "activity_20": 1913.815944, "activity_30": 2039.477916}, "trend_signal": 0, "fair_value": 3471.066496, "relative_strength": -32.89981, "rate_of_change": -1.2610979075200235, "market_dynamics": -0.636492, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1849.309393, "high": 1899.290728, "low": 1649.384022, "close": 1699.365356, "volume": 25762}, "trend_line": 2179.209806, "activity_lines": {"activity_5": 1772.671338, "activity_10": 1788.513907, "activity_20": 1880.618928, "activity_30": 2006.211414}, "trend_signal": 0, "fair_value": 3455.885113, "relative_strength": -38.406751, "rate_of_change": -1.615638617598512, "market_dynamics": -0.459129, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1699.365411, "high": 1799.32807, "low": 1649.384076, "close": 1724.356079, "volume": 24829}, "trend_line": 2145.921936, "activity_lines": {"activity_5": 1751.012768, "activity_10": 1776.427517, "activity_20": 1853.296459, "activity_30": 1976.866012}, "trend_signal": 0, "fair_value": 3441.183864, "relative_strength": -37.215807, "rate_of_change": -1.527520200595117, "market_dynamics": -0.28734, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1724.356023, "high": 1749.346702, "low": 1599.402699, "close": 1649.384033, "volume": 34447}, "trend_line": 2110.301542, "activity_lines": {"activity_5": 1712.693742, "activity_10": 1752.618224, "activity_20": 1822.399605, "activity_30": 1944.831308}, "trend_signal": 0, "fair_value": 3427.185784, "relative_strength": -40.461957, "rate_of_change": -1.6599109875542104, "market_dynamics": -0.099692, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.384101, "high": 1699.365437, "low": 1549.421375, "close": 1549.421387, "volume": 60452}, "trend_line": 2073.181042, "activity_lines": {"activity_5": 1651.050098, "activity_10": 1711.542656, "activity_20": 1785.738776, "activity_30": 1908.645492}, "trend_signal": 0, "fair_value": 3411.843059, "relative_strength": -44.447046, "rate_of_change": -1.759014020565976, "market_dynamics": -0.104668, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1574.411997, "high": 1599.402722, "low": 1449.458728, "close": 1549.421387, "volume": 39817}, "trend_line": 2044.054651, "activity_lines": {"activity_5": 1602.734806, "activity_10": 1674.55647, "activity_20": 1753.119902, "activity_30": 1874.854546}, "trend_signal": 0, "fair_value": 3397.556122, "relative_strength": -40.3013, "rate_of_change": -1.4049130495570217, "market_dynamics": -0.076777, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1549.421331, "high": 1599.402734, "low": 1409.473617, "close": 1424.468018, "volume": 35071}, "trend_line": 2014.926746, "activity_lines": {"activity_5": 1532.76093, "activity_10": 1619.395246, "activity_20": 1712.832995, "activity_30": 1834.881215}, "trend_signal": 0, "fair_value": 3382.468201, "relative_strength": -44.176972, "rate_of_change": -1.4250061751406582, "market_dynamics": -0.15789, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1449.458685, "high": 1549.421412, "low": 1349.496068, "close": 1449.45874, "volume": 52230}, "trend_line": 1979.970105, "activity_lines": {"activity_5": 1489.443783, "activity_10": 1576.683929, "activity_20": 1679.206247, "activity_30": 1798.399409}, "trend_signal": 0, "fair_value": 3367.924403, "relative_strength": -40.497503, "rate_of_change": -1.7348839638659495, "market_dynamics": -0.136968, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1349.496031, "high": 1499.440107, "low": 1299.514697, "close": 1374.486694, "volume": 58322}, "trend_line": 1941.681673, "activity_lines": {"activity_5": 1439.462443, "activity_10": 1527.611344, "activity_20": 1641.291833, "activity_30": 1759.335963}, "trend_signal": 0, "fair_value": 3351.620272, "relative_strength": -43.053375, "rate_of_change": -1.9337883891938892, "market_dynamics": -0.278427, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1449.458759, "high": 1649.384101, "low": 1399.477423, "close": 1599.40271, "volume": 133339}, "trend_line": 1913.388603, "activity_lines": {"activity_5": 1482.779598, "activity_10": 1527.156967, "activity_20": 1628.368087, "activity_30": 1737.253449}, "trend_signal": 0, "fair_value": 3336.913935, "relative_strength": -36.009835, "rate_of_change": -1.4571425580942763, "market_dynamics": -0.080212, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1624.393355, "high": 1900.0, "low": 1599.402688, "close": 1850.0, "volume": 104816}, "trend_line": 1894.281498, "activity_lines": {"activity_5": 1606.297095, "activity_10": 1574.991988, "activity_20": 1641.809817, "activity_30": 1733.163862}, "trend_signal": 0, "fair_value": 3323.813991, "relative_strength": -26.344348, "rate_of_change": -0.9986003350308472, "market_dynamics": 0.424768, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1710.0, "close": 1800.0, "volume": 34228}, "trend_line": 1873.174638, "activity_lines": {"activity_5": 1693.109351, "activity_10": 1613.723544, "activity_20": 1651.557382, "activity_30": 1727.081184}, "trend_signal": 0, "fair_value": 3311.033506, "relative_strength": -27.972239, "rate_of_change": -1.114240941606879, "market_dynamics": 0.740015, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1650.0, "close": 1700.0, "volume": 31475}, "trend_line": 1847.402095, "activity_lines": {"activity_5": 1721.552808, "activity_10": 1632.443561, "activity_20": 1652.134948, "activity_30": 1715.908627}, "trend_signal": 0, "fair_value": 3297.579998, "relative_strength": -29.247971, "rate_of_change": -1.375875077377598, "market_dynamics": 1.131818, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1600.0, "close": 1725.0, "volume": 60331}, "trend_line": 1823.628691, "activity_lines": {"activity_5": 1741.626847, "activity_10": 1656.151871, "activity_20": 1655.70926, "activity_30": 1708.011718}, "trend_signal": 0, "fair_value": 3284.286746, "relative_strength": -27.228663, "rate_of_change": -1.286855961912289, "market_dynamics": 1.25816, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1725.0, "high": 1750.0, "low": 1650.0, "close": 1700.0, "volume": 19973}, "trend_line": 1800.354301, "activity_lines": {"activity_5": 1730.0, "activity_10": 1673.93989, "activity_20": 1656.78055, "activity_30": 1700.035673}, "trend_signal": 0, "fair_value": 3270.609246, "relative_strength": -26.333661, "rate_of_change": -1.2762680316921935, "market_dynamics": 1.05717, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1650.0, "close": 1700.0, "volume": 54887}, "trend_line": 1775.747563, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1688.990117, "activity_20": 1658.205828, "activity_30": 1693.561202}, "trend_signal": 0, "fair_value": 3257.891704, "relative_strength": -25.105326, "rate_of_change": -1.3667719729573484, "market_dynamics": 1.047278, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1600.0, "close": 1675.0, "volume": 60829}, "trend_line": 1754.138, "activity_lines": {"activity_5": 1695.0, "activity_10": 1696.757096, "activity_20": 1657.723144, "activity_30": 1687.061359}, "trend_signal": 0, "fair_value": 3244.629924, "relative_strength": -27.030315, "rate_of_change": -1.2169276450247326, "market_dynamics": 1.055792, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1650.0, "close": 1675.0, "volume": 37460}, "trend_line": 1741.688342, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1699.968948, "activity_20": 1658.118106, "activity_30": 1681.955682}, "trend_signal": 0, "fair_value": 3232.008115, "relative_strength": -25.505469, "rate_of_change": -0.7097308193540075, "market_dynamics": 0.977909, "expectation": {"probability": 40.8407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a08dceb-57d7-44c3-ac5c-715525c5d7c7/", "share_image": "https://sharemaestro.com/terminal/9a08dceb-57d7-44c3-ac5c-715525c5d7c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}