{"ticker": {"uuid": "9a08dceb-57d7-44c3-ac5c-715525c5d7c7", "symbol": "BVXP", "name": "Bioventix PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BVXP fell 7.06%, moving from 1,700.00 to 1,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 40.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,580.00"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1580.0, "volume": 50417}, "trend_line": 1680.000968, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1648.0, "activity_20": 1657.039776, "activity_30": 1657.71816}, "trend_signal": 0, "fair_value": 3141.033362, "relative_strength": -24.246652, "rate_of_change": -0.23627634766885489, "market_dynamics": 0.64547, "expectation": {"probability": 40.0068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3644.002094, "high": 3793.755729, "low": 3614.051392, "close": 3708.89502, "volume": 101731}, "trend_line": 3846.093506, "activity_lines": {"activity_5": 3703.57072, "activity_10": 3743.202446, "activity_20": 3791.147496, "activity_30": 3831.049658}, "trend_signal": 0, "fair_value": 3825.192156, "relative_strength": 0.640439, "rate_of_change": 0.1434576395316564, "market_dynamics": -1.28825, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3708.89502, "high": 3777.781955, "low": 3594.084248, "close": 3718.878906, "volume": 21700}, "trend_line": 3846.944922, "activity_lines": {"activity_5": 3702.239583, "activity_10": 3732.220534, "activity_20": 3779.719499, "activity_30": 3822.842265}, "trend_signal": 0, "fair_value": 3821.35506, "relative_strength": -0.155799, "rate_of_change": 0.022137163297557435, "market_dynamics": -1.19796, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3718.878971, "high": 3982.444945, "low": 3718.878971, "close": 3893.591309, "volume": 14286}, "trend_line": 3856.947404, "activity_lines": {"activity_5": 3766.8, "activity_10": 3756.181104, "activity_20": 3785.973713, "activity_30": 3825.851709}, "trend_signal": 0, "fair_value": 3819.564705, "relative_strength": 6.996401, "rate_of_change": 0.26001105299941885, "market_dynamics": -0.926054, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3893.591423, "high": 3943.509261, "low": 3793.755745, "close": 3843.673584, "volume": 10209}, "trend_line": 3862.956844, "activity_lines": {"activity_5": 3800.744157, "activity_10": 3771.065723, "activity_20": 3787.946262, "activity_30": 3824.995334}, "trend_signal": 0, "fair_value": 3817.518286, "relative_strength": 4.570513, "rate_of_change": 0.15580819157055356, "market_dynamics": -0.642017, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3843.673584, "high": 3893.591423, "low": 3793.755745, "close": 3843.673584, "volume": 13274}, "trend_line": 3868.300822, "activity_lines": {"activity_5": 3828.032601, "activity_10": 3785.042738, "activity_20": 3790.985418, "activity_30": 3823.751252}, "trend_signal": 0, "fair_value": 3814.6729, "relative_strength": 8.279223, "rate_of_change": 0.13833905517998932, "market_dynamics": -0.46678, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3843.673584, "high": 3893.591423, "low": 3793.755745, "close": 3813.7229, "volume": 16924}, "trend_line": 3869.818205, "activity_lines": {"activity_5": 3832.026074, "activity_10": 3792.757333, "activity_20": 3792.001068, "activity_30": 3820.230096}, "trend_signal": 0, "fair_value": 3811.635523, "relative_strength": 4.726941, "rate_of_change": 0.0392260858144781, "market_dynamics": -0.253048, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3843.673584, "high": 3973.459717, "low": 3793.755508, "close": 3843.673584, "volume": 12880}, "trend_line": 3866.01202, "activity_lines": {"activity_5": 3839.014583, "activity_10": 3805.645224, "activity_20": 3795.961363, "activity_30": 3818.543346}, "trend_signal": 0, "fair_value": 3809.109721, "relative_strength": 2.225055, "rate_of_change": -0.09835565389304674, "market_dynamics": -0.16351, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3843.673584, "high": 3893.591423, "low": 3743.837537, "close": 3793.755371, "volume": 7457}, "trend_line": 3859.710059, "activity_lines": {"activity_5": 3821.044043, "activity_10": 3809.275559, "activity_20": 3795.639983, "activity_30": 3813.881627}, "trend_signal": 0, "fair_value": 3806.903109, "relative_strength": 0.354537, "rate_of_change": -0.16300934832582645, "market_dynamics": -0.090133, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3793.755371, "high": 3923.541739, "low": 3743.837537, "close": 3793.755371, "volume": 3754}, "trend_line": 3853.075366, "activity_lines": {"activity_5": 3809.729232, "activity_10": 3810.90918, "activity_20": 3795.244451, "activity_30": 3809.626486}, "trend_signal": 0, "fair_value": 3804.440823, "relative_strength": 1.883143, "rate_of_change": -0.17189615019214505, "market_dynamics": -0.049851, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3793.755371, "high": 3843.673205, "low": 3743.837537, "close": 3793.755371, "volume": 8720}, "trend_line": 3839.786027, "activity_lines": {"activity_5": 3801.742301, "activity_10": 3811.635209, "activity_20": 3794.774766, "activity_30": 3805.799389}, "trend_signal": 0, "fair_value": 3801.595032, "relative_strength": 2.273348, "rate_of_change": -0.34490212979654256, "market_dynamics": -0.013192, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3793.755371, "high": 3854.655128, "low": 3743.837537, "close": 3793.755371, "volume": 56447}, "trend_line": 3830.323096, "activity_lines": {"activity_5": 3797.083252, "activity_10": 3809.638459, "activity_20": 3793.94573, "activity_30": 3802.82967}, "trend_signal": 0, "fair_value": 3798.749241, "relative_strength": 5.71356, "rate_of_change": -0.24644422719026748, "market_dynamics": 0.067535, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3793.755371, "high": 3843.673205, "low": 3743.837537, "close": 3793.755371, "volume": 14489}, "trend_line": 3825.518433, "activity_lines": {"activity_5": 3793.755371, "activity_10": 3806.098793, "activity_20": 3793.708005, "activity_30": 3800.470462}, "trend_signal": 0, "fair_value": 3796.478708, "relative_strength": 4.385184, "rate_of_change": -0.1254375382854097, "market_dynamics": 0.171665, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3793.755371, "high": 3893.591039, "low": 3673.95257, "close": 3793.755371, "volume": 11721}, "trend_line": 3818.88374, "activity_lines": {"activity_5": 3793.755371, "activity_10": 3801.197736, "activity_20": 3793.94569, "activity_30": 3798.421232}, "trend_signal": 0, "fair_value": 3794.272096, "relative_strength": 2.361251, "rate_of_change": -0.1734325194401689, "market_dynamics": 0.225592, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3793.755371, "high": 3843.673205, "low": 3743.837537, "close": 3793.755371, "volume": 20345}, "trend_line": 3809.753556, "activity_lines": {"activity_5": 3793.755371, "activity_10": 3798.111878, "activity_20": 3794.658784, "activity_30": 3796.800047}, "trend_signal": 0, "fair_value": 3793.184029, "relative_strength": 1.859291, "rate_of_change": -0.2390799150120265, "market_dynamics": 0.331498, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3718.878971, "high": 3843.673205, "low": 3703.90362, "close": 3793.755371, "volume": 169329}, "trend_line": 3802.287028, "activity_lines": {"activity_5": 3793.755371, "activity_10": 3795.933625, "activity_20": 3795.371878, "activity_30": 3795.767906}, "trend_signal": 0, "fair_value": 3790.338238, "relative_strength": -1.015325, "rate_of_change": -0.19598454047613798, "market_dynamics": 0.415665, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3793.755745, "high": 3923.542116, "low": 3793.755371, "close": 3858.648926, "volume": 13405}, "trend_line": 3803.139176, "activity_lines": {"activity_5": 3815.386556, "activity_10": 3806.461803, "activity_20": 3802.289082, "activity_30": 3799.404157}, "trend_signal": 0, "fair_value": 3788.387814, "relative_strength": 1.560006, "rate_of_change": 0.022411459043589668, "market_dynamics": 0.504377, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3858.648926, "high": 3923.542116, "low": 3719.877151, "close": 3768.796631, "volume": 22141}, "trend_line": 3797.33619, "activity_lines": {"activity_5": 3802.740739, "activity_10": 3799.836364, "activity_20": 3800.363679, "activity_30": 3797.188509}, "trend_signal": 0, "fair_value": 3785.861414, "relative_strength": 0.627783, "rate_of_change": -0.15258410832346953, "market_dynamics": 0.216324, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3768.796631, "high": 3843.673385, "low": 3604.068094, "close": 3634.018799, "volume": 48069}, "trend_line": 3792.530705, "activity_lines": {"activity_5": 3746.832894, "activity_10": 3770.067263, "activity_20": 3785.911308, "activity_30": 3786.651903}, "trend_signal": 0, "fair_value": 3782.311257, "relative_strength": -4.311462, "rate_of_change": -0.12654884265066513, "market_dynamics": -0.261642, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3668.961099, "high": 3693.920018, "low": 3449.322566, "close": 3668.960938, "volume": 19683}, "trend_line": 3788.889958, "activity_lines": {"activity_5": 3713.221533, "activity_10": 3749.55558, "activity_20": 3775.024462, "activity_30": 3778.67966}, "trend_signal": 0, "fair_value": 3778.985089, "relative_strength": -0.859129, "rate_of_change": -0.0959978252832608, "market_dynamics": -0.821578, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3668.961003, "high": 3843.673385, "low": 3601.571924, "close": 3773.78833, "volume": 16422}, "trend_line": 3790.739852, "activity_lines": {"activity_5": 3722.872266, "activity_10": 3750.372412, "activity_20": 3774.477733, "activity_30": 3777.705362}, "trend_signal": 0, "fair_value": 3776.970065, "relative_strength": 3.349524, "rate_of_change": 0.04882416804146068, "market_dynamics": -1.204771, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3668.961003, "high": 3744.74904, "low": 3545.029091, "close": 3619.924072, "volume": 26348}, "trend_line": 3780.806291, "activity_lines": {"activity_5": 3682.566048, "activity_10": 3723.576962, "activity_20": 3758.659238, "activity_30": 3766.684989}, "trend_signal": 0, "fair_value": 3774.607902, "relative_strength": -1.8634, "rate_of_change": -0.26204808000104046, "market_dynamics": -1.321773, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3619.923783, "high": 3815.94484, "low": 3397.236058, "close": 3744.748779, "volume": 84477}, "trend_line": 3775.844873, "activity_lines": {"activity_5": 3699.783057, "activity_10": 3722.637482, "activity_20": 3755.152481, "activity_30": 3764.358698}, "trend_signal": 0, "fair_value": 3772.886107, "relative_strength": -0.613769, "rate_of_change": -0.13122645325179044, "market_dynamics": -1.037971, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3744.748582, "high": 3994.398538, "low": 3744.748582, "close": 3924.496582, "volume": 51175}, "trend_line": 3776.875049, "activity_lines": {"activity_5": 3778.519189, "activity_10": 3755.27045, "activity_20": 3768.641373, "activity_30": 3773.949131}, "trend_signal": 0, "fair_value": 3772.156746, "relative_strength": 4.221594, "rate_of_change": 0.02728332425324748, "market_dynamics": -0.500554, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3884.552578, "high": 3944.468556, "low": 3844.608592, "close": 3894.538574, "volume": 27208}, "trend_line": 3780.234489, "activity_lines": {"activity_5": 3827.904134, "activity_10": 3780.079394, "activity_20": 3779.129953, "activity_30": 3781.540326}, "trend_signal": 0, "fair_value": 3771.299262, "relative_strength": 2.792601, "rate_of_change": 0.08894760764958846, "market_dynamics": -0.160314, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3894.538722, "high": 4059.307363, "low": 3794.678755, "close": 4044.328369, "volume": 42122}, "trend_line": 3788.420524, "activity_lines": {"activity_5": 3912.180501, "activity_10": 3830.290425, "activity_20": 3803.642013, "activity_30": 3798.578641}, "trend_signal": 1, "fair_value": 3770.698887, "relative_strength": 6.166844, "rate_of_change": 0.2165483390996112, "market_dynamics": 0.509527, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4044.328563, "high": 4468.733002, "low": 3994.39858, "close": 4094.258545, "volume": 36827}, "trend_line": 3798.270898, "activity_lines": {"activity_5": 3995.064258, "activity_10": 3885.023797, "activity_20": 3831.953829, "activity_30": 3818.310126}, "trend_signal": 1, "fair_value": 3770.03507, "relative_strength": 6.940218, "rate_of_change": 0.26001268701816643, "market_dynamics": 0.911413, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4094.258013, "high": 4443.768814, "low": 4044.328037, "close": 4293.978027, "volume": 18166}, "trend_line": 3813.613826, "activity_lines": {"activity_5": 4112.898877, "activity_10": 3971.785991, "activity_20": 3877.950665, "activity_30": 3850.291231}, "trend_signal": 1, "fair_value": 3771.252011, "relative_strength": 10.119117, "rate_of_change": 0.4039450690070178, "market_dynamics": 1.057813, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4293.978027, "high": 4393.837981, "low": 4194.118073, "close": 4293.978027, "volume": 6651}, "trend_line": 3833.94856, "activity_lines": {"activity_5": 4194.118213, "activity_10": 4048.999432, "activity_20": 3921.803194, "activity_30": 3881.28247}, "trend_signal": 1, "fair_value": 3772.245185, "relative_strength": 9.439033, "rate_of_change": 0.5332142929985284, "market_dynamics": 1.204915, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4293.978027, "high": 4443.76836, "low": 4194.118073, "close": 4368.873047, "volume": 12339}, "trend_line": 3854.783065, "activity_lines": {"activity_5": 4275.670459, "activity_10": 4127.83089, "activity_20": 3970.406568, "activity_30": 3915.793727}, "trend_signal": 1, "fair_value": 3774.357783, "relative_strength": 11.815894, "rate_of_change": 0.5434216102263058, "market_dynamics": 1.189744, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4368.873579, "high": 4493.698342, "low": 4293.978416, "close": 4393.838379, "volume": 17011}, "trend_line": 3879.777596, "activity_lines": {"activity_5": 4333.922184, "activity_10": 4198.475826, "activity_20": 4018.648939, "activity_30": 3950.571489}, "trend_signal": 1, "fair_value": 3776.31075, "relative_strength": 13.230093, "rate_of_change": 0.6484030509249896, "market_dynamics": 1.158628, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4393.838379, "high": 4493.698342, "low": 4194.118073, "close": 4293.978027, "volume": 16456}, "trend_line": 3899.280363, "activity_lines": {"activity_5": 4335.586458, "activity_10": 4239.690696, "activity_20": 4054.523261, "activity_30": 3977.294097}, "trend_signal": 1, "fair_value": 3778.262921, "relative_strength": 12.831396, "rate_of_change": 0.5026774478028598, "market_dynamics": 1.077477, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4293.97832, "high": 4312.951713, "low": 4194.118359, "close": 4244.04834, "volume": 20967}, "trend_line": 3916.786011, "activity_lines": {"activity_5": 4307.292871, "activity_10": 4259.571915, "activity_20": 4083.260362, "activity_30": 3999.537193}, "trend_signal": 1, "fair_value": 3779.671262, "relative_strength": 8.901788, "rate_of_change": 0.4489456097107089, "market_dynamics": 1.013085, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4244.04834, "high": 4493.698538, "low": 4173.147768, "close": 4443.768555, "volume": 136712}, "trend_line": 3935.125252, "activity_lines": {"activity_5": 4348.901335, "activity_10": 4306.687726, "activity_20": 4128.874184, "activity_30": 4033.536067}, "trend_signal": 1, "fair_value": 3782.26396, "relative_strength": 14.067513, "rate_of_change": 0.46822167329272746, "market_dynamics": 1.110827, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4443.768407, "high": 4695.22628, "low": 4433.782411, "close": 4643.48877, "volume": 17111}, "trend_line": 3961.785758, "activity_lines": {"activity_5": 4447.097168, "activity_10": 4380.674996, "activity_20": 4190.413678, "activity_30": 4079.236939}, "trend_signal": 1, "fair_value": 3786.072979, "relative_strength": 19.393301, "rate_of_change": 0.6775008238035156, "market_dynamics": 1.146517, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4643.488621, "high": 4991.00065, "low": 4593.558636, "close": 4943.067871, "volume": 24857}, "trend_line": 3998.432235, "activity_lines": {"activity_5": 4626.844987, "activity_10": 4495.513916, "activity_20": 4276.438165, "activity_30": 4142.545462}, "trend_signal": 1, "fair_value": 3790.108148, "relative_strength": 24.172729, "rate_of_change": 0.9249989585125928, "market_dynamics": 1.274604, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4943.068017, "high": 5092.85751, "low": 4810.254271, "close": 4992.997559, "volume": 27061}, "trend_line": 4037.74139, "activity_lines": {"activity_5": 4786.620736, "activity_10": 4603.090243, "activity_20": 4361.744944, "activity_30": 4206.710967}, "trend_signal": 1, "fair_value": 3794.079775, "relative_strength": 24.901263, "rate_of_change": 0.9831141980076576, "market_dynamics": 1.410926, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4992.99785, "high": 5092.857807, "low": 4793.278699, "close": 4893.138672, "volume": 29588}, "trend_line": 4072.72356, "activity_lines": {"activity_5": 4866.508887, "activity_10": 4676.1697, "activity_20": 4432.139693, "activity_30": 4261.897888}, "trend_signal": 1, "fair_value": 3797.954715, "relative_strength": 22.171128, "rate_of_change": 0.8663796568704905, "market_dynamics": 1.393001, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4893.138672, "high": 4992.998645, "low": 4793.278699, "close": 4843.208496, "volume": 17861}, "trend_line": 4107.70533, "activity_lines": {"activity_5": 4886.480957, "activity_10": 4729.277113, "activity_20": 4492.425177, "activity_30": 4311.606594}, "trend_signal": 1, "fair_value": 3800.678461, "relative_strength": 20.635684, "rate_of_change": 0.8589281713979102, "market_dynamics": 1.40749, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4593.558594, "high": 4693.418563, "low": 4493.698624, "close": 4593.558594, "volume": 17150}, "trend_line": 4134.365438, "activity_lines": {"activity_5": 4796.607064, "activity_10": 4727.007626, "activity_20": 4523.176434, "activity_30": 4342.951966}, "trend_signal": 1, "fair_value": 3801.674016, "relative_strength": 10.169088, "rate_of_change": 0.649026788881179, "market_dynamics": 1.143661, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4593.558354, "high": 4683.432321, "low": 4393.838425, "close": 4443.768555, "volume": 27165}, "trend_line": 4156.032544, "activity_lines": {"activity_5": 4660.131836, "activity_10": 4693.418395, "activity_20": 4535.259126, "activity_30": 4362.913457}, "trend_signal": 1, "fair_value": 3802.029047, "relative_strength": 6.00981, "rate_of_change": 0.5240733148756522, "market_dynamics": 0.768857, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4443.767975, "high": 4693.418164, "low": 4408.816991, "close": 4493.698242, "volume": 12868}, "trend_line": 4179.363973, "activity_lines": {"activity_5": 4573.586458, "activity_10": 4667.999467, "activity_20": 4548.906645, "activity_30": 4384.698341}, "trend_signal": 1, "fair_value": 3803.023807, "relative_strength": 7.554118, "rate_of_change": 0.5613870621317434, "market_dynamics": 0.293537, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4493.697952, "high": 4793.278533, "low": 4493.697952, "close": 4594.237305, "volume": 41812}, "trend_line": 4206.046704, "activity_lines": {"activity_5": 4553.840723, "activity_10": 4657.229093, "activity_20": 4567.968484, "activity_30": 4411.464362}, "trend_signal": 1, "fair_value": 3804.663048, "relative_strength": 8.513282, "rate_of_change": 0.6384399916441513, "market_dynamics": -0.082152, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4594.237522, "high": 4694.112029, "low": 4494.362581, "close": 4594.237305, "volume": 14951}, "trend_line": 4232.729435, "activity_lines": {"activity_5": 4554.021745, "activity_10": 4640.091646, "activity_20": 4582.985139, "activity_30": 4436.508917}, "trend_signal": 1, "fair_value": 3806.30229, "relative_strength": 9.610875, "rate_of_change": 0.6343897934995415, "market_dynamics": -0.291471, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4444.425293, "high": 4493.363909, "low": 4204.725959, "close": 4319.582031, "volume": 20497}, "trend_line": 4250.256991, "activity_lines": {"activity_5": 4479.249089, "activity_10": 4570.281081, "activity_20": 4568.654907, "activity_30": 4442.112311}, "trend_signal": 1, "fair_value": 3807.07599, "relative_strength": -1.009368, "rate_of_change": 0.41409582797961203, "market_dynamics": -0.497672, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4319.582031, "high": 4444.42558, "low": 4244.675574, "close": 4369.519531, "volume": 24494}, "trend_line": 4269.449129, "activity_lines": {"activity_5": 4439.38737, "activity_10": 4515.439276, "activity_20": 4557.056612, "activity_30": 4449.806668}, "trend_signal": 1, "fair_value": 3807.914066, "relative_strength": -2.563401, "rate_of_change": 0.45155241296324317, "market_dynamics": -0.578986, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4369.519531, "high": 4444.42558, "low": 4294.613482, "close": 4369.519531, "volume": 27670}, "trend_line": 4286.478149, "activity_lines": {"activity_5": 4404.475586, "activity_10": 4471.025621, "activity_20": 4543.909787, "activity_30": 4456.262823}, "trend_signal": 1, "fair_value": 3808.464443, "relative_strength": -2.546616, "rate_of_change": 0.3988575454461153, "market_dynamics": -0.714132, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4369.518973, "high": 4444.42558, "low": 4294.612933, "close": 4294.613281, "volume": 10959}, "trend_line": 4304.005371, "activity_lines": {"activity_5": 4352.873633, "activity_10": 4424.328613, "activity_20": 4522.318266, "activity_30": 4456.78767}, "trend_signal": 1, "fair_value": 3809.142018, "relative_strength": -3.152383, "rate_of_change": 0.4088956339154459, "market_dynamics": -0.861926, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4344.550714, "high": 4444.425372, "low": 4244.675918, "close": 4294.613281, "volume": 30598}, "trend_line": 4326.025187, "activity_lines": {"activity_5": 4321.246614, "activity_10": 4388.513885, "activity_20": 4500.723721, "activity_30": 4456.181729}, "trend_signal": 0, "fair_value": 3809.979426, "relative_strength": -2.765812, "rate_of_change": 0.5116121868333976, "market_dynamics": -0.815205, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4294.613281, "high": 4344.550645, "low": 4094.86356, "close": 4194.738281, "volume": 46237}, "trend_line": 4343.551099, "activity_lines": {"activity_5": 4276.302864, "activity_10": 4344.514524, "activity_20": 4469.614246, "activity_30": 4447.711606}, "trend_signal": 0, "fair_value": 3810.656111, "relative_strength": -4.730825, "rate_of_change": 0.40512736848288866, "market_dynamics": -0.808877, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4144.801355, "high": 4284.62553, "low": 3795.239365, "close": 4194.738281, "volume": 23101}, "trend_line": 4357.582764, "activity_lines": {"activity_5": 4239.682031, "activity_10": 4307.766442, "activity_20": 4439.333984, "activity_30": 4438.110779}, "trend_signal": 0, "fair_value": 3811.042297, "relative_strength": -3.717539, "rate_of_change": 0.3230459290148556, "market_dynamics": -0.916908, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4194.738554, "high": 4494.362372, "low": 4094.863826, "close": 4344.550293, "volume": 7413}, "trend_line": 4381.736971, "activity_lines": {"activity_5": 4264.650618, "activity_10": 4302.78473, "activity_20": 4424.269629, "activity_30": 4437.269974}, "trend_signal": 0, "fair_value": 3812.900339, "relative_strength": -1.507498, "rate_of_change": 0.5543028855251939, "market_dynamics": -0.930886, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4344.55098, "high": 4544.30045, "low": 4294.61307, "close": 4394.487793, "volume": 37320}, "trend_line": 4403.394938, "activity_lines": {"activity_5": 4307.929655, "activity_10": 4309.594345, "activity_20": 4413.720405, "activity_30": 4438.092608}, "trend_signal": 0, "fair_value": 3815.558044, "relative_strength": 0.30926, "rate_of_change": 0.4942781171791176, "market_dynamics": -0.873495, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4369.519531, "high": 4486.872477, "low": 4299.607219, "close": 4419.457031, "volume": 14625}, "trend_line": 4419.89362, "activity_lines": {"activity_5": 4352.87347, "activity_10": 4324.57563, "activity_20": 4404.832826, "activity_30": 4439.128872}, "trend_signal": 0, "fair_value": 3818.311865, "relative_strength": 0.21647, "rate_of_change": 0.3746809503190527, "market_dynamics": -0.822189, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4144.800781, "high": 4284.62596, "low": 4025.949968, "close": 4169.77002, "volume": 11014}, "trend_line": 4429.068001, "activity_lines": {"activity_5": 4306.265365, "activity_10": 4297.3371, "activity_20": 4372.281301, "activity_30": 4422.991866}, "trend_signal": 0, "fair_value": 3818.442089, "relative_strength": -4.970564, "rate_of_change": 0.20757017676818681, "market_dynamics": -0.811983, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4169.769872, "high": 4394.488009, "low": 4129.819981, "close": 4294.613281, "volume": 6349}, "trend_line": 4437.410832, "activity_lines": {"activity_5": 4302.93623, "activity_10": 4295.5212, "activity_20": 4353.875414, "activity_30": 4414.317368}, "trend_signal": 0, "fair_value": 3819.37259, "relative_strength": -3.649011, "rate_of_change": 0.18836538518072604, "market_dynamics": -0.720804, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4294.613281, "high": 4574.262576, "low": 4194.738554, "close": 4494.362793, "volume": 13992}, "trend_line": 4450.74764, "activity_lines": {"activity_5": 4359.531934, "activity_10": 4331.385325, "activity_20": 4357.581169, "activity_30": 4417.991688}, "trend_signal": 0, "fair_value": 3821.871272, "relative_strength": 2.057678, "rate_of_change": 0.3005538253033232, "market_dynamics": -0.634078, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4394.488214, "high": 4494.362946, "low": 4294.613482, "close": 4344.550293, "volume": 12714}, "trend_line": 4452.433382, "activity_lines": {"activity_5": 4356.202637, "activity_10": 4337.740936, "activity_20": 4349.393517, "activity_30": 4411.140246}, "trend_signal": 0, "fair_value": 3823.825224, "relative_strength": -1.272412, "rate_of_change": 0.03787547927567004, "market_dynamics": -0.598105, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4344.550714, "high": 4484.375043, "low": 4254.663457, "close": 4394.487793, "volume": 13329}, "trend_line": 4455.783708, "activity_lines": {"activity_5": 4372.84834, "activity_10": 4352.268146, "activity_20": 4348.574144, "activity_30": 4407.401821}, "trend_signal": 0, "fair_value": 3826.418984, "relative_strength": -1.914559, "rate_of_change": 0.07524707755413572, "market_dynamics": -0.321786, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4394.487793, "high": 4482.377549, "low": 4294.61307, "close": 4394.487793, "volume": 17456}, "trend_line": 4456.637533, "activity_lines": {"activity_5": 4391.158659, "activity_10": 4364.979457, "activity_20": 4349.891536, "activity_30": 4403.447246}, "trend_signal": 0, "fair_value": 3827.733948, "relative_strength": -2.198938, "rate_of_change": 0.019162173389771338, "market_dynamics": -0.095579, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4394.487793, "high": 4482.377549, "low": 4204.726074, "close": 4269.644531, "volume": 5044}, "trend_line": 4452.497738, "activity_lines": {"activity_5": 4352.873372, "activity_10": 4351.360183, "activity_20": 4340.26705, "activity_30": 4391.383181}, "trend_signal": 0, "fair_value": 3828.408483, "relative_strength": -5.586981, "rate_of_change": -0.0928905473991584, "market_dynamics": -0.13798, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4269.644462, "high": 4339.556698, "low": 3833.192062, "close": 3945.051758, "volume": 22909}, "trend_line": 4440.866862, "activity_lines": {"activity_5": 4208.055078, "activity_10": 4277.362109, "activity_20": 4300.558129, "activity_30": 4358.644731}, "trend_signal": 0, "fair_value": 3827.961395, "relative_strength": -10.622763, "rate_of_change": -0.26122137919882693, "market_dynamics": -0.210035, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3945.051758, "high": 4044.926555, "low": 3605.477694, "close": 3770.270996, "volume": 22034}, "trend_line": 4425.074284, "activity_lines": {"activity_5": 4041.597266, "activity_10": 4178.849325, "activity_20": 4246.816023, "activity_30": 4315.380481}, "trend_signal": 0, "fair_value": 3826.74559, "relative_strength": -15.382026, "rate_of_change": -0.35561926287714035, "market_dynamics": -0.44843, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3770.270996, "high": 3945.051729, "low": 3577.512956, "close": 3845.177002, "volume": 26898}, "trend_line": 4405.121232, "activity_lines": {"activity_5": 3938.393408, "activity_10": 4105.305211, "activity_20": 4204.131471, "activity_30": 4277.967753}, "trend_signal": 0, "fair_value": 3826.361622, "relative_strength": -13.077707, "rate_of_change": -0.4509088598160998, "market_dynamics": -0.682109, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3845.177096, "high": 4074.888974, "low": 3745.302366, "close": 3795.239746, "volume": 74378}, "trend_line": 4376.846265, "activity_lines": {"activity_5": 3855.164518, "activity_10": 4033.123051, "activity_20": 4160.257944, "activity_30": 4238.620561}, "trend_signal": 0, "fair_value": 3825.561635, "relative_strength": -14.957651, "rate_of_change": -0.6418658082461665, "market_dynamics": -0.818754, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3895.114258, "high": 4044.926624, "low": 3795.2396, "close": 3994.989258, "volume": 17852}, "trend_line": 4345.243644, "activity_lines": {"activity_5": 3878.468669, "activity_10": 4004.068626, "activity_20": 4137.905048, "activity_30": 4213.984625}, "trend_signal": 0, "fair_value": 3825.722389, "relative_strength": -9.963897, "rate_of_change": -0.7220409191137079, "market_dynamics": -0.898095, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3994.988908, "high": 4194.738536, "low": 3895.114185, "close": 3994.989258, "volume": 17076}, "trend_line": 4311.976701, "activity_lines": {"activity_5": 3920.083171, "activity_10": 3980.46191, "activity_20": 4117.335629, "activity_30": 4191.387568}, "trend_signal": 0, "fair_value": 3826.074967, "relative_strength": -9.594915, "rate_of_change": -0.7655944229027571, "market_dynamics": -0.920459, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3994.989093, "high": 4094.86382, "low": 3560.53387, "close": 3695.364746, "volume": 23216}, "trend_line": 4272.050903, "activity_lines": {"activity_5": 3858.493669, "activity_10": 3911.457528, "activity_20": 4070.014021, "activity_30": 4151.606151}, "trend_signal": 0, "fair_value": 3824.506875, "relative_strength": -17.26846, "rate_of_change": -0.9259279622438598, "market_dynamics": -1.08105, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3670.39635, "high": 3795.239763, "low": 3495.615571, "close": 3620.458984, "volume": 28332}, "trend_line": 4231.292586, "activity_lines": {"activity_5": 3776.929329, "activity_10": 3840.637291, "activity_20": 4018.412094, "activity_30": 4109.567963}, "trend_signal": 0, "fair_value": 3822.618469, "relative_strength": -17.667206, "rate_of_change": -0.9540690859132469, "market_dynamics": -1.196994, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3620.458675, "high": 3695.365101, "low": 2973.270637, "close": 3645.427734, "volume": 76128}, "trend_line": 4199.688224, "activity_lines": {"activity_5": 3718.669108, "activity_10": 3788.430078, "activity_20": 3972.398403, "activity_30": 4071.770231}, "trend_signal": 0, "fair_value": 3819.451461, "relative_strength": -16.201009, "rate_of_change": -0.7469197971458628, "market_dynamics": -1.209949, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3645.427734, "high": 3784.138316, "low": 3523.580561, "close": 3696.228027, "volume": 80418}, "trend_line": 4174.770207, "activity_lines": {"activity_5": 3687.329785, "activity_10": 3759.078555, "activity_20": 3933.838599, "activity_30": 4039.288927}, "trend_signal": 0, "fair_value": 3816.130545, "relative_strength": -13.866948, "rate_of_change": -0.5933301633583566, "market_dynamics": -1.219524, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3696.228216, "high": 3995.922323, "low": 3696.228009, "close": 3821.100586, "volume": 95713}, "trend_line": 4152.350285, "activity_lines": {"activity_5": 3717.532064, "activity_10": 3762.856889, "activity_20": 3909.545278, "activity_30": 4016.471533}, "trend_signal": 0, "fair_value": 3814.089645, "relative_strength": -10.78954, "rate_of_change": -0.5370336782227385, "market_dynamics": -0.983726, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3821.100791, "high": 3841.080403, "low": 3696.228212, "close": 3746.177246, "volume": 16398}, "trend_line": 4124.081616, "activity_lines": {"activity_5": 3734.352474, "activity_10": 3755.266455, "activity_20": 3880.609018, "activity_30": 3990.26682}, "trend_signal": 0, "fair_value": 3813.486672, "relative_strength": -14.441314, "rate_of_change": -0.6807871942335434, "market_dynamics": -0.940763, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3746.177246, "high": 3846.075153, "low": 3696.228027, "close": 3696.228027, "volume": 25903}, "trend_line": 4094.147974, "activity_lines": {"activity_5": 3731.135644, "activity_10": 3739.032413, "activity_20": 3850.002883, "activity_30": 3962.663363}, "trend_signal": 0, "fair_value": 3811.924115, "relative_strength": -15.698735, "rate_of_change": -0.7258256452507708, "market_dynamics": -0.944187, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3746.177246, "high": 3791.131373, "low": 3626.299574, "close": 3746.177246, "volume": 22734}, "trend_line": 4075.034481, "activity_lines": {"activity_5": 3739.517285, "activity_10": 3734.58821, "activity_20": 3827.597764, "activity_30": 3940.213639}, "trend_signal": 0, "fair_value": 3810.521891, "relative_strength": -14.629193, "rate_of_change": -0.46684910075015856, "market_dynamics": -0.810863, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3496.431788, "high": 3616.309449, "low": 3243.690014, "close": 3321.610352, "volume": 21395}, "trend_line": 4040.104175, "activity_lines": {"activity_5": 3599.659994, "activity_10": 3653.842072, "activity_20": 3766.774812, "activity_30": 3891.60563}, "trend_signal": 0, "fair_value": 3806.398085, "relative_strength": -21.885191, "rate_of_change": -0.8571781702182902, "market_dynamics": -1.012905, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3321.610363, "high": 3396.533905, "low": 3096.839737, "close": 3196.737793, "volume": 9553}, "trend_line": 4001.01145, "activity_lines": {"activity_5": 3443.153027, "activity_10": 3562.635085, "activity_20": 3698.692582, "activity_30": 3837.194896}, "trend_signal": 0, "fair_value": 3801.793518, "relative_strength": -25.080877, "rate_of_change": -0.9676167570604778, "market_dynamics": -1.090248, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3171.763333, "high": 3340.591133, "low": 3096.839789, "close": 3246.686768, "volume": 6181}, "trend_line": 3966.080566, "activity_lines": {"activity_5": 3344.919906, "activity_10": 3495.023393, "activity_20": 3641.546563, "activity_30": 3788.528788}, "trend_signal": 0, "fair_value": 3797.509137, "relative_strength": -24.205429, "rate_of_change": -0.8730513380560279, "market_dynamics": -1.194915, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3296.635691, "high": 3486.442187, "low": 3196.737926, "close": 3246.686768, "volume": 22149}, "trend_line": 3931.149683, "activity_lines": {"activity_5": 3279.986149, "activity_10": 3435.569483, "activity_20": 3589.628467, "activity_30": 3742.116284}, "trend_signal": 0, "fair_value": 3794.823255, "relative_strength": -24.018771, "rate_of_change": -0.8807406309254483, "market_dynamics": -1.385572, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3246.686777, "high": 3296.635849, "low": 3046.890659, "close": 3196.737793, "volume": 18532}, "trend_line": 3897.883, "activity_lines": {"activity_5": 3228.372152, "activity_10": 3373.829799, "activity_20": 3538.419044, "activity_30": 3694.734872}, "trend_signal": 0, "fair_value": 3792.290253, "relative_strength": -26.952174, "rate_of_change": -0.8462329263080437, "market_dynamics": -1.478017, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3196.737793, "high": 3276.656238, "low": 3096.839737, "close": 3196.737793, "volume": 28903}, "trend_line": 3864.616317, "activity_lines": {"activity_5": 3213.387451, "activity_10": 3320.248114, "activity_20": 3492.913193, "activity_30": 3649.499698}, "trend_signal": 0, "fair_value": 3789.597354, "relative_strength": -26.435179, "rate_of_change": -0.8534551447542122, "market_dynamics": -1.519692, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3196.737793, "high": 3219.714346, "low": 3096.839737, "close": 3096.839844, "volume": 14140}, "trend_line": 3823.025968, "activity_lines": {"activity_5": 3173.428272, "activity_10": 3257.584806, "activity_20": 3443.002331, "activity_30": 3599.965732}, "trend_signal": 0, "fair_value": 3785.784396, "relative_strength": -29.584556, "rate_of_change": -1.076183134068159, "market_dynamics": -1.544155, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3146.788873, "high": 3156.778732, "low": 2902.038498, "close": 3016.921387, "volume": 26486}, "trend_line": 3777.107088, "activity_lines": {"activity_5": 3113.48947, "activity_10": 3193.559246, "activity_20": 3389.519292, "activity_30": 3547.958984}, "trend_signal": 0, "fair_value": 3782.258619, "relative_strength": -31.010148, "rate_of_change": -1.2011134735771096, "market_dynamics": -1.580961, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2996.94177, "high": 2996.94177, "low": 2697.247546, "close": 2872.068848, "volume": 36278}, "trend_line": 3725.527482, "activity_lines": {"activity_5": 3020.58418, "activity_10": 3116.456059, "activity_20": 3325.828152, "activity_30": 3489.569421}, "trend_signal": 0, "fair_value": 3779.243358, "relative_strength": -33.940064, "rate_of_change": -1.3655849516120533, "market_dynamics": -1.545431, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2872.06928, "high": 3036.900872, "low": 2847.094672, "close": 2996.94165, "volume": 26637}, "trend_line": 3686.433203, "activity_lines": {"activity_5": 2994.277686, "activity_10": 3077.04173, "activity_20": 3278.663508, "activity_30": 3442.563883}, "trend_signal": 0, "fair_value": 3777.028564, "relative_strength": -29.918147, "rate_of_change": -1.049362249745442, "market_dynamics": -1.498948, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2996.9418, "high": 2996.9418, "low": 2847.094672, "close": 2897.043701, "volume": 15760}, "trend_line": 3639.84755, "activity_lines": {"activity_5": 2947.991618, "activity_10": 3033.086603, "activity_20": 3225.786193, "activity_30": 3391.635528}, "trend_signal": 0, "fair_value": 3774.173399, "relative_strength": -32.742998, "rate_of_change": -1.2637053334396222, "market_dynamics": -1.524055, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2897.043508, "high": 2937.002729, "low": 2727.216928, "close": 2787.155762, "volume": 32995}, "trend_line": 3582.940649, "activity_lines": {"activity_5": 2885.055843, "activity_10": 2976.871245, "activity_20": 3167.671673, "activity_30": 3336.623155}, "trend_signal": 0, "fair_value": 3770.294033, "relative_strength": -33.56326, "rate_of_change": -1.563441880965587, "market_dynamics": -1.50719, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2787.155762, "high": 2897.043508, "low": 2727.216928, "close": 2847.094482, "volume": 25208}, "trend_line": 3533.025456, "activity_lines": {"activity_5": 2862.745247, "activity_10": 2939.000781, "activity_20": 3121.01719, "activity_30": 3289.149208}, "trend_signal": 0, "fair_value": 3766.798889, "relative_strength": -30.904837, "rate_of_change": -1.393134798756201, "market_dynamics": -1.488043, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2847.094482, "high": 2897.043508, "low": 2597.349315, "close": 2647.29834, "volume": 36975}, "trend_line": 3474.785807, "activity_lines": {"activity_5": 2785.157731, "activity_10": 2872.069061, "activity_20": 3059.373885, "activity_30": 3232.005523}, "trend_signal": 0, "fair_value": 3762.822474, "relative_strength": -34.96595, "rate_of_change": -1.6484355894207756, "market_dynamics": -1.476819, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2647.298702, "high": 2747.196533, "low": 2549.39825, "close": 2747.196533, "volume": 37645}, "trend_line": 3419.876099, "activity_lines": {"activity_5": 2755.854313, "activity_10": 2834.198619, "activity_20": 3011.878792, "activity_30": 3185.06428}, "trend_signal": 0, "fair_value": 3760.669659, "relative_strength": -31.714493, "rate_of_change": -1.5802328848409541, "market_dynamics": -1.275639, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2672.273272, "high": 2697.247789, "low": 2247.706429, "close": 2347.604492, "volume": 123625}, "trend_line": 3355.808097, "activity_lines": {"activity_5": 2610.003223, "activity_10": 2731.848557, "activity_20": 2930.604606, "activity_30": 3115.885467}, "trend_signal": 0, "fair_value": 3755.699526, "relative_strength": -36.37445, "rate_of_change": -1.8734012620730323, "market_dynamics": -1.18262, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2347.604436, "high": 2598.084303, "low": 2197.757345, "close": 2448.194824, "volume": 47862}, "trend_line": 3305.912866, "activity_lines": {"activity_5": 2534.311523, "activity_10": 2663.226434, "activity_20": 2865.332468, "activity_30": 3057.329771}, "trend_signal": 0, "fair_value": 3751.502117, "relative_strength": -32.117146, "rate_of_change": -1.4868320701831825, "market_dynamics": -1.077134, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2448.194824, "high": 2548.121144, "low": 2383.242717, "close": 2548.121094, "volume": 35677}, "trend_line": 3265.174536, "activity_lines": {"activity_5": 2514.525977, "activity_10": 2624.566269, "activity_20": 2816.114765, "activity_30": 3008.43998}, "trend_signal": 0, "fair_value": 3747.241723, "relative_strength": -31.273627, "rate_of_change": -1.2322868645141154, "market_dynamics": -0.977482, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2473.176379, "high": 2598.084429, "low": 2448.1948, "close": 2588.091797, "volume": 48616}, "trend_line": 3223.271696, "activity_lines": {"activity_5": 2527.995557, "activity_10": 2601.697146, "activity_20": 2776.408824, "activity_30": 2964.757222}, "trend_signal": 0, "fair_value": 3743.23755, "relative_strength": -30.577347, "rate_of_change": -1.2833261909280123, "market_dynamics": -0.894746, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2548.121203, "high": 2747.973793, "low": 2498.157935, "close": 2673.029053, "volume": 66189}, "trend_line": 3185.864673, "activity_lines": {"activity_5": 2573.724658, "activity_10": 2599.434379, "activity_20": 2750.068985, "activity_30": 2929.257697}, "trend_signal": 0, "fair_value": 3740.641281, "relative_strength": -28.996902, "rate_of_change": -1.1605296272858705, "market_dynamics": -0.527903, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2673.028961, "high": 2897.863307, "low": 2648.047381, "close": 2847.900146, "volume": 34331}, "trend_line": 3147.628369, "activity_lines": {"activity_5": 2682.688623, "activity_10": 2634.855677, "activity_20": 2745.493765, "activity_30": 2907.453534}, "trend_signal": 0, "fair_value": 3739.45379, "relative_strength": -23.143783, "rate_of_change": -1.2001860695480966, "market_dynamics": -0.062833, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2847.900146, "high": 2947.826494, "low": 2698.010476, "close": 2747.973633, "volume": 25036}, "trend_line": 3106.061182, "activity_lines": {"activity_5": 2724.990706, "activity_10": 2653.002037, "activity_20": 2733.657497, "activity_30": 2881.669357}, "trend_signal": 0, "fair_value": 3738.073453, "relative_strength": -26.263054, "rate_of_change": -1.3205875067521384, "market_dynamics": 0.340779, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2747.973743, "high": 2997.789601, "low": 2698.010584, "close": 2897.863281, "volume": 63198}, "trend_line": 3079.477799, "activity_lines": {"activity_5": 2797.270752, "activity_10": 2699.113463, "activity_20": 2738.233407, "activity_30": 2868.237235}, "trend_signal": 0, "fair_value": 3735.543329, "relative_strength": -21.888912, "rate_of_change": -0.8558550988645703, "market_dynamics": 0.796955, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2897.863342, "high": 2967.811816, "low": 2797.936937, "close": 2922.844971, "volume": 33070}, "trend_line": 3056.223999, "activity_lines": {"activity_5": 2854.561882, "activity_10": 2748.843945, "activity_20": 2746.849588, "activity_30": 2858.131891}, "trend_signal": 0, "fair_value": 3733.365219, "relative_strength": -21.041348, "rate_of_change": -0.7551215341624211, "market_dynamics": 0.92415, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2922.844861, "high": 2947.826467, "low": 2670.53074, "close": 2747.973633, "volume": 13914}, "trend_line": 3026.308862, "activity_lines": {"activity_5": 2831.245687, "activity_10": 2761.7697, "activity_20": 2740.353461, "activity_30": 2838.244771}, "trend_signal": 0, "fair_value": 3730.162073, "relative_strength": -25.619299, "rate_of_change": -0.9788267159013289, "market_dynamics": 0.863812, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2747.973851, "high": 2847.900173, "low": 2648.047448, "close": 2722.992188, "volume": 19727}, "trend_line": 2993.867668, "activity_lines": {"activity_5": 2794.606039, "activity_10": 2770.139245, "activity_20": 2733.615121, "activity_30": 2818.675953}, "trend_signal": 0, "fair_value": 3726.507708, "relative_strength": -25.678794, "rate_of_change": -1.0719723425242376, "market_dynamics": 0.852019, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2722.992054, "high": 2797.936952, "low": 2548.12107, "close": 2598.084229, "volume": 26025}, "trend_line": 2953.100456, "activity_lines": {"activity_5": 2724.657601, "activity_10": 2748.97302, "activity_20": 2717.236715, "activity_30": 2793.141538}, "trend_signal": 0, "fair_value": 3721.157094, "relative_strength": -27.761025, "rate_of_change": -1.361690512768507, "market_dynamics": 0.613755, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2648.04758, "high": 2787.944158, "low": 2548.121005, "close": 2747.973633, "volume": 17507}, "trend_line": 2919.827002, "activity_lines": {"activity_5": 2714.664925, "activity_10": 2752.334153, "activity_20": 2717.508518, "activity_30": 2779.907549}, "trend_signal": 0, "fair_value": 3716.383504, "relative_strength": -23.072361, "rate_of_change": -1.1267294999191904, "market_dynamics": 0.552623, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2747.973633, "high": 3017.774658, "low": 2648.04758, "close": 2698.010742, "volume": 14410}, "trend_line": 2886.553093, "activity_lines": {"activity_5": 2698.010596, "activity_10": 2742.977442, "activity_20": 2714.302654, "activity_30": 2765.596823}, "trend_signal": 0, "fair_value": 3711.801381, "relative_strength": -23.877426, "rate_of_change": -1.1395849472317472, "market_dynamics": 0.530976, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2698.010742, "high": 2797.936927, "low": 2614.741928, "close": 2772.955322, "volume": 24070}, "trend_line": 2854.112362, "activity_lines": {"activity_5": 2721.326742, "activity_10": 2745.248491, "activity_20": 2719.063217, "activity_30": 2758.267934}, "trend_signal": 0, "fair_value": 3707.827609, "relative_strength": -21.944739, "rate_of_change": -1.1238570694809022, "market_dynamics": 0.609165, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2772.955501, "high": 2857.892718, "low": 2648.047448, "close": 2722.992188, "volume": 14145}, "trend_line": 2834.158423, "activity_lines": {"activity_5": 2726.323063, "activity_10": 2736.618493, "activity_20": 2720.131988, "activity_30": 2749.808568}, "trend_signal": 0, "fair_value": 3702.2542, "relative_strength": -22.905702, "rate_of_change": -0.6991294129015091, "market_dynamics": 0.703686, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2787.944295, "high": 2797.936927, "low": 2648.047448, "close": 2717.99585, "volume": 21723}, "trend_line": 2818.200358, "activity_lines": {"activity_5": 2729.653939, "activity_10": 2729.351123, "activity_20": 2721.553734, "activity_30": 2742.314209}, "trend_signal": 0, "fair_value": 3696.264958, "relative_strength": -23.328343, "rate_of_change": -0.5630618553463906, "market_dynamics": 0.712934, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2722.9921, "high": 2747.973679, "low": 2598.084205, "close": 2663.036377, "volume": 13078}, "trend_line": 2798.745345, "activity_lines": {"activity_5": 2706.670882, "activity_10": 2712.636173, "activity_20": 2718.070578, "activity_30": 2732.303629}, "trend_signal": 0, "fair_value": 3690.627055, "relative_strength": -23.601227, "rate_of_change": -0.6903346295011803, "market_dynamics": 0.653869, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2663.036446, "high": 2698.010658, "low": 2398.231556, "close": 2423.213135, "volume": 49419}, "trend_line": 2771.296224, "activity_lines": {"activity_5": 2609.409229, "activity_10": 2656.586577, "activity_20": 2692.623579, "activity_30": 2708.075745}, "trend_signal": 0, "fair_value": 3683.451823, "relative_strength": -29.691731, "rate_of_change": -0.9807652221391958, "market_dynamics": 0.407205, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2423.213292, "high": 2473.176452, "low": 2197.379601, "close": 2298.305176, "volume": 49227}, "trend_line": 2741.34847, "activity_lines": {"activity_5": 2488.831429, "activity_10": 2586.910658, "activity_20": 2656.347658, "activity_30": 2677.560193}, "trend_signal": 0, "fair_value": 3676.435422, "relative_strength": -32.672959, "rate_of_change": -1.0806406670151858, "market_dynamics": 0.088792, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2273.323925, "high": 2498.157984, "low": 2248.342343, "close": 2498.157959, "volume": 45225}, "trend_line": 2718.062476, "activity_lines": {"activity_5": 2466.514567, "activity_10": 2561.747399, "activity_20": 2641.242912, "activity_30": 2661.870483}, "trend_signal": 0, "fair_value": 3670.47624, "relative_strength": -27.275012, "rate_of_change": -0.8494357523251995, "market_dynamics": -0.138093, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2473.176379, "high": 2548.121118, "low": 2448.19467, "close": 2523.139404, "volume": 21599}, "trend_line": 2698.939128, "activity_lines": {"activity_5": 2467.513802, "activity_10": 2545.214116, "activity_20": 2627.80043, "activity_30": 2649.294801}, "trend_signal": 0, "fair_value": 3665.220925, "relative_strength": -24.478328, "rate_of_change": -0.7035654319522006, "market_dynamics": -0.318494, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2523.139631, "high": 2548.121212, "low": 2398.231513, "close": 2448.194824, "volume": 29246}, "trend_line": 2679.981576, "activity_lines": {"activity_5": 2456.52194, "activity_10": 2516.417179, "activity_20": 2606.863491, "activity_30": 2633.117749}, "trend_signal": 0, "fair_value": 3659.165355, "relative_strength": -25.932773, "rate_of_change": -0.7024075424053007, "market_dynamics": -0.423535, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2448.194824, "high": 2498.157984, "low": 2398.231556, "close": 2423.213135, "volume": 28224}, "trend_line": 2665.019718, "activity_lines": {"activity_5": 2451.525618, "activity_10": 2488.52864, "activity_20": 2584.023182, "activity_30": 2616.552043}, "trend_signal": 0, "fair_value": 3653.109566, "relative_strength": -26.409702, "rate_of_change": -0.5582821215633655, "market_dynamics": -0.399713, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2423.21322, "high": 2498.157959, "low": 2368.253745, "close": 2433.205811, "volume": 45863}, "trend_line": 2646.228524, "activity_lines": {"activity_5": 2449.860189, "activity_10": 2467.453272, "activity_20": 2562.919693, "activity_30": 2601.596307}, "trend_signal": 0, "fair_value": 3646.318234, "relative_strength": -24.790503, "rate_of_change": -0.7051052520580227, "market_dynamics": -0.397879, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2433.205876, "high": 2548.121118, "low": 2398.231641, "close": 2473.176514, "volume": 45929}, "trend_line": 2632.099618, "activity_lines": {"activity_5": 2452.524951, "activity_10": 2459.822568, "activity_20": 2546.764953, "activity_30": 2590.431661}, "trend_signal": 0, "fair_value": 3639.783125, "relative_strength": -23.27143, "rate_of_change": -0.5339261470374776, "market_dynamics": -0.265632, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.176247, "high": 2498.157984, "low": 2398.231513, "close": 2438.202148, "volume": 23983}, "trend_line": 2620.46783, "activity_lines": {"activity_5": 2445.197022, "activity_10": 2450.374991, "activity_20": 2529.06372, "activity_30": 2577.922147}, "trend_signal": 0, "fair_value": 3633.503579, "relative_strength": -25.176478, "rate_of_change": -0.44192050788862436, "market_dynamics": -0.257362, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2448.194824, "high": 2498.15801, "low": 2348.268399, "close": 2398.231689, "volume": 70047}, "trend_line": 2605.505737, "activity_lines": {"activity_5": 2430.208089, "activity_10": 2438.747217, "activity_20": 2509.030878, "activity_30": 2563.584331}, "trend_signal": 0, "fair_value": 3628.247174, "relative_strength": -24.946244, "rate_of_change": -0.5709702988416421, "market_dynamics": -0.150539, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2423.213158, "high": 2498.157939, "low": 2298.305263, "close": 2438.202148, "volume": 21474}, "trend_line": 2598.535864, "activity_lines": {"activity_5": 2431.873519, "activity_10": 2439.201429, "activity_20": 2495.183945, "activity_30": 2552.790552}, "trend_signal": 0, "fair_value": 3623.726747, "relative_strength": -22.113556, "rate_of_change": -0.2675055710307195, "market_dynamics": -0.228076, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2373.250024, "high": 2448.194761, "low": 2248.342105, "close": 2323.286865, "volume": 41636}, "trend_line": 2584.405542, "activity_lines": {"activity_5": 2394.234586, "activity_10": 2418.489426, "activity_20": 2472.700522, "activity_30": 2535.032552}, "trend_signal": 0, "fair_value": 3617.510168, "relative_strength": -27.181283, "rate_of_change": -0.543780141569752, "market_dynamics": -0.36652, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1898.599997, "high": 2048.489502, "low": 1748.710641, "close": 2048.489502, "volume": 214574}, "trend_line": 2574.435042, "activity_lines": {"activity_5": 2272.324463, "activity_10": 2347.360054, "activity_20": 2426.06824, "activity_30": 2500.457323}, "trend_signal": 0, "fair_value": 3609.212226, "relative_strength": -35.411465, "rate_of_change": -0.38579471518560543, "market_dynamics": -0.447583, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.526401, "high": 2248.342201, "low": 1948.563241, "close": 2124.206787, "volume": 112073}, "trend_line": 2563.635441, "activity_lines": {"activity_5": 2203.965902, "activity_10": 2298.173251, "activity_20": 2389.859045, "activity_30": 2471.410339}, "trend_signal": 0, "fair_value": 3601.39965, "relative_strength": -31.875253, "rate_of_change": -0.41949401805882375, "market_dynamics": -0.666321, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2124.206841, "high": 2254.158179, "low": 2049.234783, "close": 2124.206787, "volume": 322187}, "trend_line": 2549.504964, "activity_lines": {"activity_5": 2156.540364, "activity_10": 2256.239768, "activity_20": 2355.906409, "activity_30": 2443.060103}, "trend_signal": 0, "fair_value": 3593.587075, "relative_strength": -31.002067, "rate_of_change": -0.5511890175183337, "market_dynamics": -0.696393, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2124.206841, "high": 2218.511716, "low": 2049.234675, "close": 2074.225342, "volume": 65722}, "trend_line": 2532.376082, "activity_lines": {"activity_5": 2110.722673, "activity_10": 2211.109441, "activity_20": 2320.163954, "activity_30": 2412.396902}, "trend_signal": 0, "fair_value": 3585.614025, "relative_strength": -30.423836, "rate_of_change": -0.6718512904217265, "market_dynamics": -0.824566, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2074.225357, "high": 2099.216024, "low": 1849.40932, "close": 1874.300049, "volume": 32247}, "trend_line": 2505.751782, "activity_lines": {"activity_5": 2022.528337, "activity_10": 2135.974294, "activity_20": 2268.351402, "activity_30": 2369.940383}, "trend_signal": 0, "fair_value": 3576.455354, "relative_strength": -37.293762, "rate_of_change": -1.0513564785753808, "market_dynamics": -1.049201, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1874.300038, "high": 1999.253374, "low": 1799.328093, "close": 1829.316895, "volume": 36578}, "trend_line": 2471.799007, "activity_lines": {"activity_5": 1949.272071, "activity_10": 2062.822315, "activity_20": 2216.534051, "activity_30": 2326.299423}, "trend_signal": 0, "fair_value": 3566.752459, "relative_strength": -37.455613, "rate_of_change": -1.3549935489978933, "market_dynamics": -1.240596, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1849.309448, "high": 1899.290785, "low": 1665.378103, "close": 1699.365356, "volume": 50206}, "trend_line": 2436.845398, "activity_lines": {"activity_5": 1847.310132, "activity_10": 1977.749321, "activity_20": 2156.595959, "activity_30": 2276.464994}, "trend_signal": 0, "fair_value": 3556.530079, "relative_strength": -40.75563, "rate_of_change": -1.4140959236982225, "market_dynamics": -1.507306, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1699.365356, "high": 1799.32807, "low": 1649.384012, "close": 1774.337402, "volume": 54647}, "trend_line": 2399.394535, "activity_lines": {"activity_5": 1798.661637, "activity_10": 1919.741004, "activity_20": 2108.648683, "activity_30": 2233.722543}, "trend_signal": 0, "fair_value": 3545.188609, "relative_strength": -38.777201, "rate_of_change": -1.5368583920316485, "market_dynamics": -1.641086, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1774.337406, "high": 1899.29067, "low": 1721.357123, "close": 1799.328003, "volume": 17722}, "trend_line": 2361.94397, "activity_lines": {"activity_5": 1781.667969, "activity_10": 1877.619966, "activity_20": 2067.313365, "activity_30": 2195.008573}, "trend_signal": 0, "fair_value": 3533.047529, "relative_strength": -36.876574, "rate_of_change": -1.5608339709751027, "market_dynamics": -1.586945, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1799.328003, "high": 1904.288818, "low": 1749.34667, "close": 1859.305664, "volume": 21363}, "trend_line": 2332.321704, "activity_lines": {"activity_5": 1802.993343, "activity_10": 1858.019851, "activity_20": 2034.661086, "activity_30": 2162.580295}, "trend_signal": 0, "fair_value": 3521.930791, "relative_strength": -34.390967, "rate_of_change": -1.2541477010565942, "market_dynamics": -1.441759, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.300049, "high": 1909.286983, "low": 1799.328099, "close": 1849.309448, "volume": 29463}, "trend_line": 2303.198946, "activity_lines": {"activity_5": 1821.986271, "activity_10": 1845.038263, "activity_20": 2003.147261, "activity_30": 2131.418214}, "trend_signal": 0, "fair_value": 3510.302067, "relative_strength": -34.935102, "rate_of_change": -1.2486595631320325, "market_dynamics": -1.249097, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1849.309405, "high": 1899.290741, "low": 1749.34667, "close": 1799.328003, "volume": 34884}, "trend_line": 2276.573739, "activity_lines": {"activity_5": 1822.98588, "activity_10": 1826.590596, "activity_20": 1969.963053, "activity_30": 2098.910411}, "trend_signal": 0, "fair_value": 3498.224976, "relative_strength": -36.508165, "rate_of_change": -1.156009863856548, "market_dynamics": -1.061505, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.32807, "high": 1874.300014, "low": 1699.365346, "close": 1749.34668, "volume": 30946}, "trend_line": 2243.286174, "activity_lines": {"activity_5": 1800.660872, "activity_10": 1804.962302, "activity_20": 1935.46544, "activity_30": 2064.895762}, "trend_signal": 0, "fair_value": 3485.283599, "relative_strength": -36.819483, "rate_of_change": -1.4621782035763036, "market_dynamics": -0.914816, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1749.34668, "high": 1949.272121, "low": 1699.365346, "close": 1849.309448, "volume": 62492}, "trend_line": 2214.99613, "activity_lines": {"activity_5": 1813.322835, "activity_10": 1808.324696, "activity_20": 1913.815938, "activity_30": 2039.477909}, "trend_signal": 0, "fair_value": 3471.767255, "relative_strength": -32.899809, "rate_of_change": -1.2610983087171586, "market_dynamics": -0.632528, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1849.309393, "high": 1899.290728, "low": 1649.384022, "close": 1699.365356, "volume": 25762}, "trend_line": 2179.209798, "activity_lines": {"activity_5": 1772.671338, "activity_10": 1788.513907, "activity_20": 1880.618922, "activity_30": 2006.211407}, "trend_signal": 0, "fair_value": 3457.129762, "relative_strength": -38.406751, "rate_of_change": -1.6156385790163943, "market_dynamics": -0.455682, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1699.365411, "high": 1799.32807, "low": 1649.384076, "close": 1724.356079, "volume": 24829}, "trend_line": 2145.921928, "activity_lines": {"activity_5": 1751.012768, "activity_10": 1776.427517, "activity_20": 1853.296453, "activity_30": 1976.866006}, "trend_signal": 0, "fair_value": 3442.58848, "relative_strength": -37.215807, "rate_of_change": -1.5275202062027282, "market_dynamics": -0.284345, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1724.356023, "high": 1749.346702, "low": 1599.402699, "close": 1649.384033, "volume": 34447}, "trend_line": 2110.301534, "activity_lines": {"activity_5": 1712.693742, "activity_10": 1752.618224, "activity_20": 1822.399601, "activity_30": 1944.831303}, "trend_signal": 0, "fair_value": 3426.286868, "relative_strength": -40.461957, "rate_of_change": -1.6599109937423608, "market_dynamics": -0.097121, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.384101, "high": 1699.365437, "low": 1549.421375, "close": 1549.421387, "volume": 60452}, "trend_line": 2073.181034, "activity_lines": {"activity_5": 1651.050098, "activity_10": 1711.542656, "activity_20": 1785.738773, "activity_30": 1908.645487}, "trend_signal": 0, "fair_value": 3410.080317, "relative_strength": -44.447046, "rate_of_change": -1.7590140272342705, "market_dynamics": -0.102413, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1574.411997, "high": 1599.402722, "low": 1449.458728, "close": 1549.421387, "volume": 39817}, "trend_line": 2044.054643, "activity_lines": {"activity_5": 1602.734806, "activity_10": 1674.55647, "activity_20": 1753.119899, "activity_30": 1874.854542}, "trend_signal": 0, "fair_value": 3394.769587, "relative_strength": -40.301299, "rate_of_change": -1.4049130549783062, "market_dynamics": -0.074789, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1549.421331, "high": 1599.402734, "low": 1409.473617, "close": 1424.468018, "volume": 35071}, "trend_line": 2014.926737, "activity_lines": {"activity_5": 1532.76093, "activity_10": 1619.395246, "activity_20": 1712.832994, "activity_30": 1834.881212}, "trend_signal": 0, "fair_value": 3378.305945, "relative_strength": -44.176972, "rate_of_change": -1.4250062296402093, "market_dynamics": -0.16023, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1449.458685, "high": 1549.421412, "low": 1349.496068, "close": 1449.45874, "volume": 52230}, "trend_line": 1979.970097, "activity_lines": {"activity_5": 1489.443783, "activity_10": 1576.683929, "activity_20": 1679.206247, "activity_30": 1798.399405}, "trend_signal": 0, "fair_value": 3361.522598, "relative_strength": -40.497503, "rate_of_change": -1.7348839219855023, "market_dynamics": -0.143582, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1349.496031, "high": 1499.440107, "low": 1299.514697, "close": 1374.486694, "volume": 58322}, "trend_line": 1941.681673, "activity_lines": {"activity_5": 1439.462443, "activity_10": 1527.611344, "activity_20": 1641.291833, "activity_30": 1759.33596}, "trend_signal": 0, "fair_value": 3344.578595, "relative_strength": -43.053375, "rate_of_change": -1.933787992960777, "market_dynamics": -0.289246, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1449.458759, "high": 1649.384101, "low": 1399.477423, "close": 1599.40271, "volume": 133339}, "trend_line": 1913.388603, "activity_lines": {"activity_5": 1482.779598, "activity_10": 1527.156967, "activity_20": 1628.368087, "activity_30": 1737.253446}, "trend_signal": 0, "fair_value": 3330.260122, "relative_strength": -36.009835, "rate_of_change": -1.4571425580942763, "market_dynamics": -0.092964, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1624.393355, "high": 1900.0, "low": 1599.402688, "close": 1850.0, "volume": 104816}, "trend_line": 1894.281498, "activity_lines": {"activity_5": 1606.297095, "activity_10": 1574.991988, "activity_20": 1641.809817, "activity_30": 1733.163859}, "trend_signal": 0, "fair_value": 3316.844184, "relative_strength": -26.344348, "rate_of_change": -0.9986003350308472, "market_dynamics": 0.413117, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1710.0, "close": 1800.0, "volume": 34228}, "trend_line": 1873.174638, "activity_lines": {"activity_5": 1693.109351, "activity_10": 1613.723544, "activity_20": 1651.557382, "activity_30": 1727.081182}, "trend_signal": 0, "fair_value": 3304.163522, "relative_strength": -27.972239, "rate_of_change": -1.114240941606879, "market_dynamics": 0.728439, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1650.0, "close": 1700.0, "volume": 31475}, "trend_line": 1847.402087, "activity_lines": {"activity_5": 1721.552808, "activity_10": 1632.443561, "activity_20": 1652.134948, "activity_30": 1715.908624}, "trend_signal": 0, "fair_value": 3290.841834, "relative_strength": -29.247971, "rate_of_change": -1.3758755044600397, "market_dynamics": 1.076358, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1600.0, "close": 1725.0, "volume": 60331}, "trend_line": 1823.628682, "activity_lines": {"activity_5": 1741.626847, "activity_10": 1656.151871, "activity_20": 1655.70926, "activity_30": 1708.011716}, "trend_signal": 0, "fair_value": 3278.064324, "relative_strength": -27.228663, "rate_of_change": -1.2868560216149583, "market_dynamics": 1.187524, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1725.0, "high": 1750.0, "low": 1650.0, "close": 1700.0, "volume": 19973}, "trend_line": 1800.354293, "activity_lines": {"activity_5": 1730.0, "activity_10": 1673.93989, "activity_20": 1656.78055, "activity_30": 1700.035672}, "trend_signal": 0, "fair_value": 3263.846818, "relative_strength": -26.333661, "rate_of_change": -1.2762679831551327, "market_dynamics": 0.996593, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1650.0, "close": 1700.0, "volume": 54887}, "trend_line": 1775.747555, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1688.990117, "activity_20": 1658.205828, "activity_30": 1693.561201}, "trend_signal": 0, "fair_value": 3249.785335, "relative_strength": -25.105326, "rate_of_change": -1.366771979030695, "market_dynamics": 0.992714, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1600.0, "close": 1675.0, "volume": 60829}, "trend_line": 1754.137992, "activity_lines": {"activity_5": 1695.0, "activity_10": 1696.757096, "activity_20": 1657.723144, "activity_30": 1687.061359}, "trend_signal": 0, "fair_value": 3235.563596, "relative_strength": -27.030315, "rate_of_change": -1.216927650507168, "market_dynamics": 1.003538, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1650.0, "close": 1675.0, "volume": 37460}, "trend_line": 1741.688342, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1699.968948, "activity_20": 1658.118106, "activity_30": 1681.955682}, "trend_signal": 0, "fair_value": 3221.981831, "relative_strength": -25.505468, "rate_of_change": -0.7097303665263764, "market_dynamics": 0.941916, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1625.0, "close": 1650.0, "volume": 8656}, "trend_line": 1725.881449, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1694.534595, "activity_20": 1656.962161, "activity_30": 1676.040305}, "trend_signal": 0, "fair_value": 3208.20781, "relative_strength": -25.316489, "rate_of_change": -0.9075615090727838, "market_dynamics": 0.952863, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1500.0, "close": 1625.0, "volume": 39359}, "trend_line": 1709.241223, "activity_lines": {"activity_5": 1653.333333, "activity_10": 1679.545455, "activity_20": 1654.136348, "activity_30": 1669.531824}, "trend_signal": 0, "fair_value": 3194.273532, "relative_strength": -26.159608, "rate_of_change": -0.9641581123455244, "market_dynamics": 0.87798, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1625.0, "high": 1850.0, "low": 1600.0, "close": 1745.0, "volume": 29384}, "trend_line": 1698.267045, "activity_lines": {"activity_5": 1680.0, "activity_10": 1685.909091, "activity_20": 1663.331235, "activity_30": 1671.838842}, "trend_signal": 0, "fair_value": 3180.884493, "relative_strength": -18.92999, "rate_of_change": -0.6420496915431543, "market_dynamics": 0.873986, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1800.0, "high": 1850.0, "low": 1600.0, "close": 1675.0, "volume": 25462}, "trend_line": 1691.62371, "activity_lines": {"activity_5": 1680.333333, "activity_10": 1681.454545, "activity_20": 1666.356166, "activity_30": 1670.337743}, "trend_signal": 0, "fair_value": 3168.006697, "relative_strength": -22.151536, "rate_of_change": -0.39118317814381065, "market_dynamics": 0.854644, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1675.0, "high": 1750.0, "low": 1550.0, "close": 1600.0, "volume": 36826}, "trend_line": 1683.979814, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1665.636364, "activity_20": 1662.354266, "activity_30": 1664.426535}, "trend_signal": 0, "fair_value": 3154.264147, "relative_strength": -25.740247, "rate_of_change": -0.4518673954977872, "market_dynamics": 0.817333, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1580.0, "volume": 50417}, "trend_line": 1680.000968, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1648.0, "activity_20": 1657.039776, "activity_30": 1657.71816}, "trend_signal": 0, "fair_value": 3141.033362, "relative_strength": -24.246652, "rate_of_change": -0.23627634766885489, "market_dynamics": 0.64547, "expectation": {"probability": 40.0068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a08dceb-57d7-44c3-ac5c-715525c5d7c7/", "share_image": "https://sharemaestro.com/terminal/9a08dceb-57d7-44c3-ac5c-715525c5d7c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}