{"ticker": {"uuid": "9a0a851a-0dd9-4631-82cb-100b021a5d31", "symbol": "9625", "name": "Itmam Consultancy Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9625 fell 3.07%, moving from 15.97 to 15.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.48"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.48, "close": 15.48, "volume": 0}, "trend_line": 15.666, "activity_lines": {"activity_5": 15.276, "activity_10": 15.090727, "activity_20": 15.26019, "activity_30": 15.465333}, "trend_signal": 0, "fair_value": 16.612535, "relative_strength": -3.828653, "rate_of_change": -0.02552648372686381, "market_dynamics": -0.272853, "expectation": {"probability": 34.0708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.5, "close": 16.940001, "volume": 602865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 18.74, "low": 16.98, "close": 18.18, "volume": 512796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.379999, "high": 19.959999, "low": 18.0, "close": 18.98, "volume": 274141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.033334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.42, "close": 18.9, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.280001, "low": 18.76, "close": 18.879999, "volume": 18263}, "trend_line": null, "activity_lines": {"activity_5": 18.682666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.84, "high": 18.98, "low": 18.700001, "close": 18.700001, "volume": 22503}, "trend_line": null, "activity_lines": {"activity_5": 18.790667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.700001, "high": 18.98, "low": 18.42, "close": 18.42, "volume": 62566}, "trend_line": null, "activity_lines": {"activity_5": 18.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.428572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.440001, "high": 19.18, "low": 18.299999, "close": 18.700001, "volume": 234888}, "trend_line": null, "activity_lines": {"activity_5": 18.662667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.799999, "high": 19.059999, "low": 18.799999, "close": 19.0, "volume": 22943}, "trend_line": null, "activity_lines": {"activity_5": 18.756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.522222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.799999, "close": 18.84, "volume": 17798}, "trend_line": null, "activity_lines": {"activity_5": 18.789334, "activity_10": 18.734182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 18.878667, "activity_10": 18.815273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.594546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.98, "high": 19.0, "low": 17.200001, "close": 19.0, "volume": 62228}, "trend_line": null, "activity_lines": {"activity_5": 18.948, "activity_10": 18.858909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.0, "close": 18.0, "volume": 2687}, "trend_line": null, "activity_lines": {"activity_5": 18.645333, "activity_10": 18.705818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.42, "high": 18.700001, "low": 17.799999, "close": 18.1, "volume": 92668}, "trend_line": null, "activity_lines": {"activity_5": 18.422667, "activity_10": 18.588727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.545714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.799999, "close": 17.82, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.435273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.497333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.82, "close": 18.4, "volume": 13560}, "trend_line": null, "activity_lines": {"activity_5": 18.172, "activity_10": 18.406545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.780001, "close": 17.780001, "volume": 62839}, "trend_line": null, "activity_lines": {"activity_5": 18.010667, "activity_10": 18.270546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.449412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 15.5, "close": 15.5, "volume": 59481}, "trend_line": null, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.731637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.285556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 17.5, "low": 15.04, "close": 17.0, "volume": 19143}, "trend_line": null, "activity_lines": {"activity_5": 16.997334, "activity_10": 17.523637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.217895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.9, "close": 16.9, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 16.864, "activity_10": 17.333818, "activity_20": 17.898762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 16.799999, "volume": 11502}, "trend_line": null, "activity_lines": {"activity_5": 16.758666, "activity_10": 17.161091, "activity_20": 17.77, "activity_30": null}, "trend_signal": 0, "fair_value": 18.087619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 8875}, "trend_line": null, "activity_lines": {"activity_5": 16.66, "activity_10": 16.973818, "activity_20": 17.613333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.4, "close": 15.9, "volume": 5637}, "trend_line": null, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.722909, "activity_20": 17.407524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.923478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.9, "high": 18.0, "low": 15.9, "close": 18.0, "volume": 26786}, "trend_line": null, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.892, "activity_20": 17.416381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.5, "close": 17.200001, "volume": 5996}, "trend_line": null, "activity_lines": {"activity_5": 17.033334, "activity_10": 16.917455, "activity_20": 17.353333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.66, "high": 17.799999, "low": 16.66, "close": 17.0, "volume": 9435}, "trend_line": null, "activity_lines": {"activity_5": 17.073334, "activity_10": 16.917818, "activity_20": 17.279238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.863077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82, "high": 17.0, "low": 16.799999, "close": 16.82, "volume": 64792}, "trend_line": null, "activity_lines": {"activity_5": 17.04, "activity_10": 16.910909, "activity_20": 17.196095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.824445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.84, "high": 17.68, "low": 15.85, "close": 16.799999, "volume": 18181}, "trend_line": null, "activity_lines": {"activity_5": 16.978666, "activity_10": 16.917818, "activity_20": 17.118667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.787857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 17.83, "low": 16.5, "close": 16.799999, "volume": 10607}, "trend_line": null, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.901091, "activity_20": 17.050286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.753793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198566, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.01, "close": 17.0, "volume": 10479}, "trend_line": 17.728667, "activity_lines": {"activity_5": 16.882666, "activity_10": 16.924363, "activity_20": 17.011428, "activity_30": 17.346193}, "trend_signal": 0, "fair_value": 17.728667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225322, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 17.120001, "low": 15.8, "close": 17.0, "volume": 33408}, "trend_line": 17.730667, "activity_lines": {"activity_5": 16.921333, "activity_10": 16.945818, "activity_20": 16.981333, "activity_30": 17.299183}, "trend_signal": 0, "fair_value": 17.705161, "relative_strength": null, "rate_of_change": 0.011281164004033081, "market_dynamics": -0.108243, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.1, "close": 16.799999, "volume": 2054}, "trend_line": 17.684667, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.927272, "activity_20": 16.941714, "activity_30": 17.23914}, "trend_signal": 0, "fair_value": 17.676875, "relative_strength": null, "rate_of_change": -0.25943750452252795, "market_dynamics": -0.003636, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 1573}, "trend_line": 17.585333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.757818, "activity_20": 16.836381, "activity_30": 17.130451}, "trend_signal": 0, "fair_value": 17.626061, "relative_strength": null, "rate_of_change": -0.5616956202794345, "market_dynamics": -0.086136, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.7, "close": 14.7, "volume": 2490}, "trend_line": 17.445333, "activity_lines": {"activity_5": 15.926666, "activity_10": 16.350182, "activity_20": 16.616762, "activity_30": 16.944301}, "trend_signal": 0, "fair_value": 17.54, "relative_strength": null, "rate_of_change": -0.7961179921926815, "market_dynamics": -0.285093, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 7271}, "trend_line": 17.349333, "activity_lines": {"activity_5": 15.826667, "activity_10": 16.238909, "activity_20": 16.537143, "activity_30": 16.851054}, "trend_signal": 0, "fair_value": 17.496, "relative_strength": null, "rate_of_change": -0.5502904415754063, "market_dynamics": -0.477714, "expectation": {"probability": 26.4583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.0, "close": 16.299999, "volume": 6635}, "trend_line": 17.269333, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.204, "activity_20": 16.494762, "activity_30": 16.783355}, "trend_signal": 0, "fair_value": 17.462778, "relative_strength": null, "rate_of_change": -0.4611128277957535, "market_dynamics": -0.570342, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 16.549999, "low": 15.0, "close": 16.549999, "volume": 13936}, "trend_line": 17.207, "activity_lines": {"activity_5": 16.089999, "activity_10": 16.227272, "activity_20": 16.48619, "activity_30": 16.736946}, "trend_signal": 0, "fair_value": 17.438108, "relative_strength": null, "rate_of_change": -0.3609461928842235, "market_dynamics": -0.437458, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.9, "close": 16.4, "volume": 3045}, "trend_line": 17.130333, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.228181, "activity_20": 16.46919, "activity_30": 16.684881}, "trend_signal": 0, "fair_value": 17.410789, "relative_strength": null, "rate_of_change": -0.4455570407392368, "market_dynamics": -0.373115, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.9, "close": 15.9, "volume": 2741}, "trend_line": 17.027, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.145454, "activity_20": 16.400285, "activity_30": 16.605505}, "trend_signal": 0, "fair_value": 17.372051, "relative_strength": null, "rate_of_change": -0.603216528248454, "market_dynamics": -0.451762, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.3, "close": 16.4, "volume": 5455}, "trend_line": 16.945667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.17, "activity_20": 16.384238, "activity_30": 16.565054}, "trend_signal": 0, "fair_value": 17.34775, "relative_strength": null, "rate_of_change": -0.47767075820755717, "market_dynamics": -0.430049, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.1, "close": 15.6, "volume": 13150}, "trend_line": 16.832333, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.06, "activity_20": 16.294381, "activity_30": 16.478236}, "trend_signal": 0, "fair_value": 17.305122, "relative_strength": null, "rate_of_change": -0.6688081383872456, "market_dynamics": -0.563836, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.6, "high": 15.78, "low": 15.01, "close": 15.78, "volume": 8450}, "trend_line": 16.725, "activity_lines": {"activity_5": 15.913333, "activity_10": 16.008182, "activity_20": 16.227381, "activity_30": 16.410344}, "trend_signal": 0, "fair_value": 17.268809, "relative_strength": null, "rate_of_change": -0.637659675577931, "market_dynamics": -0.523264, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.78, "high": 15.78, "low": 15.04, "close": 15.04, "volume": 2989}, "trend_line": 16.626333, "activity_lines": {"activity_5": 15.588, "activity_10": 15.840364, "activity_20": 16.093333, "activity_30": 16.301634}, "trend_signal": 0, "fair_value": 17.216977, "relative_strength": null, "rate_of_change": -0.5899372197309566, "market_dynamics": -0.548177, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.8, "close": 15.48, "volume": 1671}, "trend_line": 16.539, "activity_lines": {"activity_5": 15.5, "activity_10": 15.77, "activity_20": 16.005286, "activity_30": 16.227677}, "trend_signal": 0, "fair_value": 17.1775, "relative_strength": null, "rate_of_change": -0.5252691618771105, "market_dynamics": -0.706685, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.72, "close": 15.31, "volume": 941}, "trend_line": 16.455333, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.654545, "activity_20": 15.913047, "activity_30": 16.148387}, "trend_signal": 0, "fair_value": 17.136, "relative_strength": null, "rate_of_change": -0.5058770179575665, "market_dynamics": -0.787447, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.31, "high": 16.799999, "low": 15.3, "close": 16.700001, "volume": 36361}, "trend_line": 16.398667, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.804364, "activity_20": 15.96219, "activity_30": 16.164172}, "trend_signal": 0, "fair_value": 17.126522, "relative_strength": null, "rate_of_change": -0.34436252368760867, "market_dynamics": -0.551274, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 6}, "trend_line": 16.362667, "activity_lines": {"activity_5": 16.148667, "activity_10": 15.946909, "activity_20": 16.012762, "activity_30": 16.183613}, "trend_signal": 0, "fair_value": 17.117447, "relative_strength": null, "rate_of_change": -0.21953003863058726, "market_dynamics": -0.242973, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 16.402667, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.086728, "activity_20": 16.063905, "activity_30": 16.205376}, "trend_signal": 0, "fair_value": 17.10875, "relative_strength": null, "rate_of_change": 0.24445892591961144, "market_dynamics": 0.043347, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 10}, "trend_line": 16.392667, "activity_lines": {"activity_5": 16.607334, "activity_10": 16.221092, "activity_20": 16.115524, "activity_30": 16.224559}, "trend_signal": 0, "fair_value": 17.100408, "relative_strength": null, "rate_of_change": -0.06096569539576437, "market_dynamics": 0.341801, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 16.386, "activity_lines": {"activity_5": 16.700001, "activity_10": 16.34091, "activity_20": 16.167619, "activity_30": 16.244387}, "trend_signal": 0, "fair_value": 17.0924, "relative_strength": null, "rate_of_change": -0.04067062424924633, "market_dynamics": 0.304315, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.04, "high": 16.0, "low": 15.04, "close": 16.0, "volume": 6939}, "trend_line": 16.359333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.328001, "activity_20": 16.154477, "activity_30": 16.219484}, "trend_signal": 0, "fair_value": 17.07098, "relative_strength": null, "rate_of_change": -0.1627425851336493, "market_dynamics": 0.267406, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.9, "close": 16.4, "volume": 7970}, "trend_line": 16.356, "activity_lines": {"activity_5": 16.413334, "activity_10": 16.380546, "activity_20": 16.184191, "activity_30": 16.222108}, "trend_signal": 0, "fair_value": 17.058077, "relative_strength": 0.204392, "rate_of_change": -0.02037369127456364, "market_dynamics": 0.283964, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.4, "close": 15.51, "volume": 6520}, "trend_line": 16.343, "activity_lines": {"activity_5": 16.083334, "activity_10": 16.26, "activity_20": 16.131048, "activity_30": 16.167527}, "trend_signal": 0, "fair_value": 17.028868, "relative_strength": -7.942542, "rate_of_change": -0.07948153582784101, "market_dynamics": 0.188102, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.1, "close": 15.2, "volume": 4535}, "trend_line": 16.249667, "activity_lines": {"activity_5": 15.729333, "activity_10": 16.074546, "activity_20": 16.050715, "activity_30": 16.093785}, "trend_signal": 0, "fair_value": 16.995, "relative_strength": -11.607427, "rate_of_change": -0.5710885394358515, "market_dynamics": -0.003517, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 26291}, "trend_line": 16.209667, "activity_lines": {"activity_5": 15.742, "activity_10": 16.039637, "activity_20": 16.044191, "activity_30": 16.077678}, "trend_signal": 0, "fair_value": 16.976909, "relative_strength": -5.230893, "rate_of_change": -0.2461588905175666, "market_dynamics": 0.044331, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 340}, "trend_line": 16.176333, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.992182, "activity_20": 16.037667, "activity_30": 16.064151}, "trend_signal": 0, "fair_value": 16.959464, "relative_strength": -5.637054, "rate_of_change": -0.20564271924895175, "market_dynamics": -0.032073, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 510}, "trend_line": 16.149, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.957455, "activity_20": 16.032572, "activity_30": 16.052774}, "trend_signal": 0, "fair_value": 16.942632, "relative_strength": -2.934418, "rate_of_change": -0.16896907352240287, "market_dynamics": 0.031033, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 30}, "trend_line": 16.122333, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.935455, "activity_20": 16.030095, "activity_30": 16.043161}, "trend_signal": 0, "fair_value": 16.926379, "relative_strength": -0.712069, "rate_of_change": -0.1651309678617857, "market_dynamics": 0.157387, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 20}, "trend_line": 16.095667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.926182, "activity_20": 16.029524, "activity_30": 16.035269}, "trend_signal": 0, "fair_value": 16.910678, "relative_strength": -1.237533, "rate_of_change": -0.16539789867882207, "market_dynamics": 0.084038, "expectation": {"probability": 32.6886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.97, "close": 15.97, "volume": 1048308}, "trend_line": 16.061333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.924182, "activity_20": 16.025619, "activity_30": 16.027161}, "trend_signal": 0, "fair_value": 16.895, "relative_strength": -2.320191, "rate_of_change": -0.21331206715445622, "market_dynamics": 0.050379, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 16.5, "low": 14.8, "close": 16.0, "volume": 3654}, "trend_line": 16.028, "activity_lines": {"activity_5": 15.992, "activity_10": 15.940909, "activity_20": 16.026619, "activity_30": 16.023204}, "trend_signal": 0, "fair_value": 16.880328, "relative_strength": -2.418003, "rate_of_change": -0.20753570080392766, "market_dynamics": -0.067534, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 50}, "trend_line": 16.001333, "activity_lines": {"activity_5": 15.994, "activity_10": 15.957636, "activity_20": 16.025714, "activity_30": 16.021398}, "trend_signal": 0, "fair_value": 16.866129, "relative_strength": -3.532041, "rate_of_change": -0.16637758921886558, "market_dynamics": -0.144541, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.3, "volume": 66532}, "trend_line": 15.911333, "activity_lines": {"activity_5": 15.096, "activity_10": 15.490727, "activity_20": 15.766619, "activity_30": 15.847118}, "trend_signal": 0, "fair_value": 16.809524, "relative_strength": -20.650869, "rate_of_change": -0.5624531406227099, "market_dynamics": -0.367332, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 15.0, "low": 12.2, "close": 14.6, "volume": 52092}, "trend_line": 15.908, "activity_lines": {"activity_5": 14.811333, "activity_10": 15.300364, "activity_20": 15.639619, "activity_30": 15.762516}, "trend_signal": 0, "fair_value": 16.775, "relative_strength": -13.05934, "rate_of_change": -0.020947333576648557, "market_dynamics": -0.562447, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.2, "close": 15.0, "volume": 9469}, "trend_line": 15.874667, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.193636, "activity_20": 15.554905, "activity_30": 15.703936}, "trend_signal": 0, "fair_value": 16.747692, "relative_strength": -12.011577, "rate_of_change": -0.20953608247422018, "market_dynamics": -0.660546, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2, "high": 15.3, "low": 14.2, "close": 15.0, "volume": 37385}, "trend_line": 15.831333, "activity_lines": {"activity_5": 14.76, "activity_10": 15.105091, "activity_20": 15.471667, "activity_30": 15.647506}, "trend_signal": 0, "fair_value": 16.721212, "relative_strength": -8.265353, "rate_of_change": -0.27297580478380906, "market_dynamics": -0.773258, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.95, "close": 14.99, "volume": 11018}, "trend_line": 15.779334, "activity_lines": {"activity_5": 14.83, "activity_10": 15.032909, "activity_20": 15.395571, "activity_30": 15.593226}, "trend_signal": 0, "fair_value": 16.695373, "relative_strength": -8.723137, "rate_of_change": -0.3284562329653501, "market_dynamics": -0.700865, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.99, "high": 15.29, "low": 14.99, "close": 14.99, "volume": 3684}, "trend_line": 15.732334, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.979091, "activity_20": 15.327619, "activity_30": 15.542301}, "trend_signal": 0, "fair_value": 16.670294, "relative_strength": -7.112803, "rate_of_change": -0.2978579450818431, "market_dynamics": -0.601648, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.09, "close": 14.95, "volume": 2375}, "trend_line": 15.700667, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.936364, "activity_20": 15.264, "activity_30": 15.491828}, "trend_signal": 0, "fair_value": 16.645362, "relative_strength": -6.827563, "rate_of_change": -0.20128609016310328, "market_dynamics": -0.587104, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.48, "low": 14.02, "close": 15.48, "volume": 2766}, "trend_line": 15.67, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.009091, "activity_20": 15.25919, "activity_30": 15.477591}, "trend_signal": 0, "fair_value": 16.628714, "relative_strength": -3.828653, "rate_of_change": -0.1953229120775527, "market_dynamics": -0.430988, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.48, "close": 15.48, "volume": 0}, "trend_line": 15.666, "activity_lines": {"activity_5": 15.276, "activity_10": 15.090727, "activity_20": 15.26019, "activity_30": 15.465333}, "trend_signal": 0, "fair_value": 16.612535, "relative_strength": -3.828653, "rate_of_change": -0.02552648372686381, "market_dynamics": -0.272853, "expectation": {"probability": 34.0708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a0a851a-0dd9-4631-82cb-100b021a5d31/", "share_image": "https://sharemaestro.com/terminal/9a0a851a-0dd9-4631-82cb-100b021a5d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}